{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":70095,"rows_kept":70095,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1751760001355,0.16080115,108250.0,108230.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1751760001853,0.16080115,108250.0,108230.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1751760003456,0.1847295,108240.0,108230.0,0.7167811]
["bitfinex-derivatives","BTCF0:USTF0",1751760004560,0.1847295,108240.0,108230.0,0.7177811]
["bitfinex-derivatives","BTCF0:USTF0",1751760005761,0.2817264,108250.0,108240.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751760005762,0.2487124,108250.0,108240.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751760005961,0.3416608,108260.0,108250.0,0.1847124]
["bitfinex-derivatives","BTCF0:USTF0",1751760006161,0.38489843,108260.0,108250.0,0.2778124]
["bitfinex-derivatives","BTCF0:USTF0",1751760007259,0.38489843,108260.0,108250.0,0.6278124]
["bitfinex-derivatives","BTCF0:USTF0",1751760007459,0.3446608,108260.0,108250.0,0.6278124]
["bitfinex-derivatives","BTCF0:USTF0",1751760007860,0.3446608,108260.0,108250.0,0.3578124]
["bitfinex-derivatives","BTCF0:USTF0",1751760008576,0.3466608,108260.0,108250.0,0.3578124]
["bitfinex-derivatives","BTCF0:USTF0",1751760008965,0.3466608,108260.0,108250.0,0.5878124]
["bitfinex-derivatives","BTCF0:USTF0",1751760014366,0.3466608,108260.0,108250.0,0.2678124]
["bitfinex-derivatives","BTCF0:USTF0",1751760023871,0.36573842,108260.0,108250.0,0.2678124]
["bitfinex-derivatives","BTCF0:USTF0",1751760028987,0.39723842,108260.0,108250.0,0.2678124]
["bitfinex-derivatives","BTCF0:USTF0",1751760034380,0.4404275,108260.0,108250.0,0.2678124]
["bitfinex-derivatives","BTCF0:USTF0",1751760046691,0.39723842,108260.0,108250.0,0.2678124]
["bitfinex-derivatives","BTCF0:USTF0",1751760046886,0.44102193,108260.0,108250.0,0.2678124]
["bitfinex-derivatives","BTCF0:USTF0",1751760052393,0.16396113,108260.0,108250.0,0.2678124]
["bitfinex-derivatives","BTCF0:USTF0",1751760052897,0.16396133,108260.0,108250.0,0.2678124]
["bitfinex-derivatives","BTCF0:USTF0",1751760058592,0.12017762,108260.0,108250.0,0.2678124]
["bitfinex-derivatives","BTCF0:USTF0",1751760058900,0.16396562,108260.0,108250.0,0.2678124]
["bitfinex-derivatives","BTCF0:USTF0",1751760068505,0.16396562,108260.0,108250.0,0.8378124]
["bitfinex-derivatives","BTCF0:USTF0",1751760083518,0.06786562,108260.0,108250.0,0.8378124]
["bitfinex-derivatives","BTCF0:USTF0",1751760083820,0.06786562,108260.0,108250.0,0.8680124]
["bitfinex-derivatives","BTCF0:USTF0",1751760089016,0.06786562,108260.0,108250.0,0.8998124]
["bitfinex-derivatives","BTCF0:USTF0",1751760101641,0.13016562,108260.0,108250.0,0.8998124]
["bitfinex-derivatives","BTCF0:USTF0",1751760144775,0.13015139,108260.0,108250.0,0.8998124]
["bitfinex-derivatives","BTCF0:USTF0",1751760148976,0.06785139,108260.0,108250.0,0.8998124]
["bitfinex-derivatives","BTCF0:USTF0",1751760149169,0.048788,108260.0,108250.0,0.8998124]
["bitfinex-derivatives","BTCF0:USTF0",1751760149375,0.08107537,108270.0,108260.0,0.20229321]
["bitfinex-derivatives","BTCF0:USTF0",1751760149566,0.08107537,108270.0,108260.0,0.92569321]
["bitfinex-derivatives","BTCF0:USTF0",1751760149767,0.01617537,108270.0,108260.0,0.92569321]
["bitfinex-derivatives","BTCF0:USTF0",1751760149968,0.01617537,108270.0,108260.0,0.95889321]
["bitfinex-derivatives","BTCF0:USTF0",1751760150875,0.01817537,108270.0,108260.0,0.95889321]
["bitfinex-derivatives","BTCF0:USTF0",1751760151074,0.01817537,108270.0,108260.0,1.79241321]
["bitfinex-derivatives","BTCF0:USTF0",1751760152180,0.02217537,108270.0,108260.0,1.80181764]
["bitfinex-derivatives","BTCF0:USTF0",1751760153270,7e-08,108270.0,108260.0,1.80181764]
["bitfinex-derivatives","BTCF0:USTF0",1751760154580,7e-08,108270.0,108260.0,1.77181764]
["bitfinex-derivatives","BTCF0:USTF0",1751760154880,7e-08,108270.0,108260.0,2.00425764]
["bitfinex-derivatives","BTCF0:USTF0",1751760155181,7e-08,108270.0,108260.0,2.18898564]
["bitfinex-derivatives","BTCF0:USTF0",1751760155479,7e-08,108270.0,108260.0,2.68898564]
["bitfinex-derivatives","BTCF0:USTF0",1751760156672,0.002,108280.0,108270.0,0.1846783]
["bitfinex-derivatives","BTCF0:USTF0",1751760156869,0.002,108280.0,108270.0,0.8890783]
["bitfinex-derivatives","BTCF0:USTF0",1751760157376,0.002,108280.0,108270.0,0.7946783]
["bitfinex-derivatives","BTCF0:USTF0",1751760157377,0.1866612,108280.0,108270.0,0.7946783]
["bitfinex-derivatives","BTCF0:USTF0",1751760157586,0.29895458,108280.0,108270.0,0.3846783]
["bitfinex-derivatives","BTCF0:USTF0",1751760157782,0.29895458,108280.0,108270.0,0.3856783]
["bitfinex-derivatives","BTCF0:USTF0",1751760157982,0.48366659,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751760158179,0.48366659,108280.0,108270.0,0.1856783]
["bitfinex-derivatives","BTCF0:USTF0",1751760158681,0.0461707,108270.0,108250.0,0.277056]
["bitfinex-derivatives","BTCF0:USTF0",1751760158878,0.1846953,108260.0,108250.0,0.327056]
["bitfinex-derivatives","BTCF0:USTF0",1751760159182,0.2176953,108260.0,108250.0,0.327056]
["bitfinex-derivatives","BTCF0:USTF0",1751760160377,0.2176953,108260.0,108250.0,0.277056]
["bitfinex-derivatives","BTCF0:USTF0",1751760160578,0.2176953,108260.0,108250.0,0.279056]
["bitfinex-derivatives","BTCF0:USTF0",1751760161283,0.1385417,108250.0,108230.0,0.0923713]
["bitfinex-derivatives","BTCF0:USTF0",1751760161480,0.2164295,108240.0,108230.0,0.7232868]
["bitfinex-derivatives","BTCF0:USTF0",1751760161781,0.29268499,108240.0,108230.0,0.7232868]
["bitfinex-derivatives","BTCF0:USTF0",1751760162178,0.31195747,108240.0,108230.0,0.6771008]
["bitfinex-derivatives","BTCF0:USTF0",1751760162376,0.31195747,108240.0,108220.0,0.277128]
["bitfinex-derivatives","BTCF0:USTF0",1751760162377,0.1847465,108230.0,108220.0,0.277128]
["bitfinex-derivatives","BTCF0:USTF0",1751760162584,0.1847636,108220.0,108210.0,0.2771545]
["bitfinex-derivatives","BTCF0:USTF0",1751760162782,0.31064122,108220.0,108210.0,0.4171545]
["bitfinex-derivatives","BTCF0:USTF0",1751760163285,0.38326528,108220.0,108210.0,0.4171545]
["bitfinex-derivatives","BTCF0:USTF0",1751760164178,0.38326528,108220.0,108210.0,0.3287686]
["bitfinex-derivatives","BTCF0:USTF0",1751760164384,0.38326528,108220.0,108210.0,0.1887686]
["bitfinex-derivatives","BTCF0:USTF0",1751760165787,0.38326528,108220.0,108210.0,0.1947686]
["bitfinex-derivatives","BTCF0:USTF0",1751760166585,0.34003265,108220.0,108210.0,0.1947686]
["bitfinex-derivatives","BTCF0:USTF0",1751760170996,0.15526905,108220.0,108210.0,0.5747686]
["bitfinex-derivatives","BTCF0:USTF0",1751760171303,0.38774905,108220.0,108210.0,0.5747686]
["bitfinex-derivatives","BTCF0:USTF0",1751760171793,0.01934499,108220.0,108210.0,0.5747686]
["bitfinex-derivatives","BTCF0:USTF0",1751760171988,0.01934499,108220.0,108210.0,0.6687686]
["bitfinex-derivatives","BTCF0:USTF0",1751760174289,0.05184499,108220.0,108210.0,0.6687686]
["bitfinex-derivatives","BTCF0:USTF0",1751760180698,0.01934499,108220.0,108210.0,0.6687686]
["bitfinex-derivatives","BTCF0:USTF0",1751760180998,0.01934499,108220.0,108210.0,0.8287686]
["bitfinex-derivatives","BTCF0:USTF0",1751760181392,0.01934499,108220.0,108210.0,1.6672886]
["bitfinex-derivatives","BTCF0:USTF0",1751760181593,0.01927248,108240.0,108230.0,0.1847465]
["bitfinex-derivatives","BTCF0:USTF0",1751760181799,0.01927248,108240.0,108230.0,0.5847465]
["bitfinex-derivatives","BTCF0:USTF0",1751760181997,0.01927248,108240.0,108230.0,0.8888465]
["bitfinex-derivatives","BTCF0:USTF0",1751760184105,0.01927248,108240.0,108230.0,0.8898465]
["bitfinex-derivatives","BTCF0:USTF0",1751760185403,0.01927248,108240.0,108230.0,0.8928465]
["bitfinex-derivatives","BTCF0:USTF0",1751760187204,0.06154679,108240.0,108230.0,0.8928465]
["bitfinex-derivatives","BTCF0:USTF0",1751760189104,0.24627619,108240.0,108230.0,0.8928465]
["bitfinex-derivatives","BTCF0:USTF0",1751760189603,0.06154679,108240.0,108230.0,0.8928465]
["bitfinex-derivatives","BTCF0:USTF0",1751760197217,0.06154679,108240.0,108230.0,1.7319265]
["bitfinex-derivatives","BTCF0:USTF0",1751760200912,0.06154679,108240.0,108230.0,0.8928465]
["bitfinex-derivatives","BTCF0:USTF0",1751760201718,0.24627619,108240.0,108230.0,0.8928465]
["bitfinex-derivatives","BTCF0:USTF0",1751760201919,0.27637619,108240.0,108230.0,0.8928465]
["bitfinex-derivatives","BTCF0:USTF0",1751760204442,0.27637619,108240.0,108230.0,0.8618465]
["bitfinex-derivatives","BTCF0:USTF0",1751760212130,0.27653974,108240.0,108230.0,0.8618465]
["bitfinex-derivatives","BTCF0:USTF0",1751760212829,0.27653974,108240.0,108230.0,0.8927465]
["bitfinex-derivatives","BTCF0:USTF0",1751760219238,0.24643974,108240.0,108230.0,0.8927465]
["bitfinex-derivatives","BTCF0:USTF0",1751760233950,0.24643912,108240.0,108230.0,0.8927465]
["bitfinex-derivatives","BTCF0:USTF0",1751760255468,0.27783912,108240.0,108230.0,0.8927465]
["bitfinex-derivatives","BTCF0:USTF0",1751760256267,0.27783912,108240.0,108230.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1751760256568,0.34163912,108240.0,108230.0,0.4501464]
["bitfinex-derivatives","BTCF0:USTF0",1751760258270,0.34163912,108240.0,108230.0,0.8301464]
["bitfinex-derivatives","BTCF0:USTF0",1751760263672,0.27783912,108240.0,108230.0,0.8301464]
["bitfinex-derivatives","BTCF0:USTF0",1751760268879,0.27783912,108240.0,108230.0,0.8607464]
["bitfinex-derivatives","BTCF0:USTF0",1751760276276,0.27783912,108240.0,108230.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1751760276783,0.27783912,108240.0,108230.0,0.8607464]
["bitfinex-derivatives","BTCF0:USTF0",1751760278088,0.27783912,108240.0,108230.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1751760278289,0.27783912,108240.0,108230.0,0.8607464]
["bitfinex-derivatives","BTCF0:USTF0",1751760281693,0.27783912,108240.0,108230.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1751760282193,0.27783912,108240.0,108230.0,0.8607464]
["bitfinex-derivatives","BTCF0:USTF0",1751760282391,0.27783912,108240.0,108230.0,0.8936464]
["bitfinex-derivatives","BTCF0:USTF0",1751760282788,0.27783912,108240.0,108230.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1751760284699,0.25856664,108240.0,108230.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1751760291291,0.25850097,108240.0,108230.0,0.8936464]
["bitfinex-derivatives","BTCF0:USTF0",1751760291492,0.25850097,108240.0,108230.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1751760292997,0.25850097,108240.0,108230.0,0.8936464]
["bitfinex-derivatives","BTCF0:USTF0",1751760296502,0.22710097,108240.0,108230.0,0.8936464]
["bitfinex-derivatives","BTCF0:USTF0",1751760301708,0.1847294,108240.0,108230.0,0.8936464]
["bitfinex-derivatives","BTCF0:USTF0",1751760301904,0.22711048,108240.0,108230.0,0.8936464]
["bitfinex-derivatives","BTCF0:USTF0",1751760306208,0.22711048,108240.0,108230.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1751760306809,0.25881048,108240.0,108230.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1751760307010,0.25881048,108240.0,108230.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1751760307516,0.1847464,108230.0,108220.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751760307814,0.1847635,108220.0,108210.0,0.31155064]
["bitfinex-derivatives","BTCF0:USTF0",1751760308004,0.22714458,108220.0,108210.0,0.87395064]
["bitfinex-derivatives","BTCF0:USTF0",1751760308813,0.22714458,108220.0,108210.0,0.8561731]
["bitfinex-derivatives","BTCF0:USTF0",1751760309016,0.22653281,108220.0,108210.0,0.8561731]
["bitfinex-derivatives","BTCF0:USTF0",1751760309313,0.22653281,108220.0,108210.0,0.8611731]
["bitfinex-derivatives","BTCF0:USTF0",1751760311117,0.22653281,108220.0,108210.0,0.8641731]
["bitfinex-derivatives","BTCF0:USTF0",1751760312620,0.22653281,108220.0,108210.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1751760313112,0.1847635,108220.0,108210.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1751760313820,0.1847635,108220.0,108210.0,0.8179806]
["bitfinex-derivatives","BTCF0:USTF0",1751760314813,0.22652124,108220.0,108210.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1751760316117,0.22651669,108220.0,108210.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1751760318123,0.2356555,108220.0,108210.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1751760318626,0.22651669,108220.0,108210.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1751760319121,0.25901669,108220.0,108210.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1751760319519,0.25901669,108220.0,108210.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1751760320629,0.1847977,108200.0,108190.0,0.02898285]
["bitfinex-derivatives","BTCF0:USTF0",1751760320826,0.1847977,108200.0,108190.0,0.68388285]
["bitfinex-derivatives","BTCF0:USTF0",1751760321121,0.1847977,108200.0,108190.0,0.86869755]
["bitfinex-derivatives","BTCF0:USTF0",1751760321322,0.1847977,108200.0,108190.0,0.8510454]
["bitfinex-derivatives","BTCF0:USTF0",1751760321624,0.1847977,108200.0,108190.0,0.6662307]
["bitfinex-derivatives","BTCF0:USTF0",1751760322018,0.1847977,108200.0,108190.0,0.8570455]
["bitfinex-derivatives","BTCF0:USTF0",1751760322325,0.1847977,108200.0,108190.0,0.8660455]
["bitfinex-derivatives","BTCF0:USTF0",1751760322518,0.20434171,108200.0,108190.0,0.8660455]
["bitfinex-derivatives","BTCF0:USTF0",1751760322920,0.20434171,108200.0,108190.0,0.6812307]
["bitfinex-derivatives","BTCF0:USTF0",1751760323323,0.20434171,108200.0,108190.0,0.8660454]
["bitfinex-derivatives","BTCF0:USTF0",1751760324226,0.20434171,108200.0,108190.0,0.85656321]
["bitfinex-derivatives","BTCF0:USTF0",1751760325323,0.20434171,108200.0,108190.0,0.84456321]
["bitfinex-derivatives","BTCF0:USTF0",1751760325521,0.20434171,108200.0,108190.0,0.84956321]
["bitfinex-derivatives","BTCF0:USTF0",1751760326829,0.20434171,108200.0,108190.0,0.66474851]
["bitfinex-derivatives","BTCF0:USTF0",1751760327631,0.20434171,108200.0,108190.0,0.84956321]
["bitfinex-derivatives","BTCF0:USTF0",1751760327931,0.20434171,108200.0,108190.0,0.66474851]
["bitfinex-derivatives","BTCF0:USTF0",1751760328232,0.20434171,108200.0,108190.0,0.84956331]
["bitfinex-derivatives","BTCF0:USTF0",1751760329336,0.20434171,108200.0,108190.0,0.66474851]
["bitfinex-derivatives","BTCF0:USTF0",1751760329741,0.20434171,108200.0,108190.0,0.84956321]
["bitfinex-derivatives","BTCF0:USTF0",1751760330332,0.20434171,108200.0,108190.0,0.66474851]
["bitfinex-derivatives","BTCF0:USTF0",1751760330534,0.20434171,108200.0,108190.0,0.84956321]
["bitfinex-derivatives","BTCF0:USTF0",1751760335233,0.20434171,108200.0,108190.0,0.84656321]
["bitfinex-derivatives","BTCF0:USTF0",1751760335435,0.20434171,108200.0,108190.0,0.84456321]
["bitfinex-derivatives","BTCF0:USTF0",1751760335641,0.20434171,108200.0,108190.0,0.84756321]
["bitfinex-derivatives","BTCF0:USTF0",1751760336433,0.20434171,108200.0,108190.0,0.66274851]
["bitfinex-derivatives","BTCF0:USTF0",1751760339644,0.20189657,108200.0,108190.0,0.66274851]
["bitfinex-derivatives","BTCF0:USTF0",1751760345349,0.24193099,108200.0,108190.0,0.66274851]
["bitfinex-derivatives","BTCF0:USTF0",1751760345648,0.24193099,108200.0,108190.0,0.45274851]
["bitfinex-derivatives","BTCF0:USTF0",1751760350551,0.24193099,108200.0,108190.0,0.45074851]
["bitfinex-derivatives","BTCF0:USTF0",1751760351654,0.24193099,108200.0,108190.0,0.44874851]
["bitfinex-derivatives","BTCF0:USTF0",1751760354658,0.24193099,108200.0,108190.0,0.09874851]
["bitfinex-derivatives","BTCF0:USTF0",1751760354856,0.27303099,108200.0,108190.0,0.15874851]
["bitfinex-derivatives","BTCF0:USTF0",1751760359366,0.27285471,108200.0,108190.0,0.15874851]
["bitfinex-derivatives","BTCF0:USTF0",1751760360164,0.27285471,108200.0,108190.0,0.09874851]
["bitfinex-derivatives","BTCF0:USTF0",1751760360378,0.27285471,108200.0,108190.0,0.48874851]
["bitfinex-derivatives","BTCF0:USTF0",1751760360660,0.27285471,108200.0,108190.0,0.67356321]
["bitfinex-derivatives","BTCF0:USTF0",1751760360861,0.27285471,108200.0,108190.0,0.48874851]
["bitfinex-derivatives","BTCF0:USTF0",1751760365567,0.27285471,108200.0,108190.0,0.67356321]
["bitfinex-derivatives","BTCF0:USTF0",1751760365767,0.27285471,108200.0,108190.0,0.48874851]
["bitfinex-derivatives","BTCF0:USTF0",1751760373674,0.27285471,108200.0,108190.0,0.09874851]
["bitfinex-derivatives","BTCF0:USTF0",1751760375075,0.27285471,108200.0,108190.0,0.14874851]
["bitfinex-derivatives","BTCF0:USTF0",1751760380680,0.27285471,108200.0,108190.0,0.33356321]
["bitfinex-derivatives","BTCF0:USTF0",1751760380980,0.27285471,108200.0,108190.0,0.14874851]
["bitfinex-derivatives","BTCF0:USTF0",1751760419414,0.24175471,108200.0,108190.0,0.05384851]
["bitfinex-derivatives","BTCF0:USTF0",1751760422715,0.27255471,108200.0,108190.0,0.25316321]
["bitfinex-derivatives","BTCF0:USTF0",1751760423013,0.27255471,108200.0,108190.0,0.48834851]
["bitfinex-derivatives","BTCF0:USTF0",1751760424117,0.27255471,108200.0,108190.0,0.67316321]
["bitfinex-derivatives","BTCF0:USTF0",1751760424315,0.27255471,108200.0,108190.0,0.48834851]
["bitfinex-derivatives","BTCF0:USTF0",1751760424615,0.27255471,108200.0,108190.0,0.58316321]
["bitfinex-derivatives","BTCF0:USTF0",1751760424913,0.27255471,108200.0,108190.0,0.39834851]
["bitfinex-derivatives","BTCF0:USTF0",1751760426013,0.27255471,108200.0,108190.0,0.58316321]
["bitfinex-derivatives","BTCF0:USTF0",1751760426211,0.27255471,108200.0,108190.0,0.26316321]
["bitfinex-derivatives","BTCF0:USTF0",1751760426409,0.24174198,108200.0,108190.0,0.60396321]
["bitfinex-derivatives","BTCF0:USTF0",1751760443717,0.24174198,108200.0,108190.0,0.29396321]
["bitfinex-derivatives","BTCF0:USTF0",1751760443918,0.24174198,108200.0,108190.0,0.56396321]
["bitfinex-derivatives","BTCF0:USTF0",1751760444726,0.22219797,108200.0,108190.0,0.56396321]
["bitfinex-derivatives","BTCF0:USTF0",1751760451428,0.222189,108200.0,108190.0,0.56396321]
["bitfinex-derivatives","BTCF0:USTF0",1751760468148,0.222189,108200.0,108190.0,0.46866321]
["bitfinex-derivatives","BTCF0:USTF0",1751760470453,0.222189,108200.0,108190.0,0.56066321]
["bitfinex-derivatives","BTCF0:USTF0",1751760475567,0.222189,108200.0,108190.0,0.46866321]
["bitfinex-derivatives","BTCF0:USTF0",1751760478265,0.222189,108200.0,108190.0,0.56056321]
["bitfinex-derivatives","BTCF0:USTF0",1751760509694,0.222189,108200.0,108190.0,0.82056321]
["bitfinex-derivatives","BTCF0:USTF0",1751760521511,0.18235256,108200.0,108190.0,0.82056321]
["bitfinex-derivatives","BTCF0:USTF0",1751760521695,0.22154368,108200.0,108190.0,0.82056321]
["bitfinex-derivatives","BTCF0:USTF0",1751760527293,0.22154352,108200.0,108190.0,0.82056321]
["bitfinex-derivatives","BTCF0:USTF0",1751760531915,0.22154352,108200.0,108190.0,0.55056321]
["bitfinex-derivatives","BTCF0:USTF0",1751760532208,0.22154352,108200.0,108190.0,0.81056321]
["bitfinex-derivatives","BTCF0:USTF0",1751760533013,0.22154625,108200.0,108190.0,0.81056321]
["bitfinex-derivatives","BTCF0:USTF0",1751760552721,0.25354625,108200.0,108190.0,0.74996321]
["bitfinex-derivatives","BTCF0:USTF0",1751760553115,0.31614625,108200.0,108190.0,0.71866321]
["bitfinex-derivatives","BTCF0:USTF0",1751760558923,0.27695256,108200.0,108190.0,0.71866321]
["bitfinex-derivatives","BTCF0:USTF0",1751760559123,0.3163097,108200.0,108190.0,0.71866321]
["bitfinex-derivatives","BTCF0:USTF0",1751760561429,0.2537097,108200.0,108190.0,0.71866321]
["bitfinex-derivatives","BTCF0:USTF0",1751760561622,0.2537097,108200.0,108190.0,0.77916321]
["bitfinex-derivatives","BTCF0:USTF0",1751760573941,0.2537097,108200.0,108190.0,0.80926321]
["bitfinex-derivatives","BTCF0:USTF0",1751760588950,0.2217097,108200.0,108190.0,0.71866321]
["bitfinex-derivatives","BTCF0:USTF0",1751760590146,0.2217097,108200.0,108190.0,0.81596321]
["bitfinex-derivatives","BTCF0:USTF0",1751760593745,0.2217097,108200.0,108190.0,0.09914851]
["bitfinex-derivatives","BTCF0:USTF0",1751760594045,0.3155097,108200.0,108190.0,0.03704851]
["bitfinex-derivatives","BTCF0:USTF0",1751760620773,0.3155097,108200.0,108190.0,0.09704851]
["bitfinex-derivatives","BTCF0:USTF0",1751760620970,0.3155097,108200.0,108190.0,0.45704851]
["bitfinex-derivatives","BTCF0:USTF0",1751760622373,0.3155097,108200.0,108190.0,0.03704851]
["bitfinex-derivatives","BTCF0:USTF0",1751760622671,0.3155097,108200.0,108190.0,0.09704851]
["bitfinex-derivatives","BTCF0:USTF0",1751760623576,0.3155097,108200.0,108190.0,0.03704851]
["bitfinex-derivatives","BTCF0:USTF0",1751760625378,0.3155097,108200.0,108190.0,0.36704851]
["bitfinex-derivatives","BTCF0:USTF0",1751760625673,0.3155097,108200.0,108190.0,0.03704851]
["bitfinex-derivatives","BTCF0:USTF0",1751760625873,0.3155097,108200.0,108190.0,0.08704851]
["bitfinex-derivatives","BTCF0:USTF0",1751760627877,0.3155097,108200.0,108190.0,0.45704851]
["bitfinex-derivatives","BTCF0:USTF0",1751760628474,0.31634249,108200.0,108190.0,0.45704851]
["bitfinex-derivatives","BTCF0:USTF0",1751760632580,0.31634249,108200.0,108190.0,0.40704851]
["bitfinex-derivatives","BTCF0:USTF0",1751760632877,0.77775105,108200.0,108190.0,0.63775279]
["bitfinex-derivatives","BTCF0:USTF0",1751760633080,0.77775105,108200.0,108190.0,0.67035279]
["bitfinex-derivatives","BTCF0:USTF0",1751760633280,0.77775105,108200.0,108190.0,0.43964851]
["bitfinex-derivatives","BTCF0:USTF0",1751760633978,0.77775105,108200.0,108190.0,0.67035279]
["bitfinex-derivatives","BTCF0:USTF0",1751760634280,0.54704677,108200.0,108190.0,0.67035279]
["bitfinex-derivatives","BTCF0:USTF0",1751760634792,0.54704677,108200.0,108190.0,0.43964851]
["bitfinex-derivatives","BTCF0:USTF0",1751760635682,0.54704677,108200.0,108190.0,0.06964851]
["bitfinex-derivatives","BTCF0:USTF0",1751760635875,0.31634249,108200.0,108190.0,0.48964851]
["bitfinex-derivatives","BTCF0:USTF0",1751760636075,0.54704677,108200.0,108190.0,0.48964851]
["bitfinex-derivatives","BTCF0:USTF0",1751760637681,0.54704677,108200.0,108190.0,0.06964851]
["bitfinex-derivatives","BTCF0:USTF0",1751760638477,0.54704677,108200.0,108190.0,0.12964851]
["bitfinex-derivatives","BTCF0:USTF0",1751760639486,0.54704677,108200.0,108190.0,0.49964851]
["bitfinex-derivatives","BTCF0:USTF0",1751760641588,0.54704677,108200.0,108190.0,0.06964851]
["bitfinex-derivatives","BTCF0:USTF0",1751760641883,0.54704677,108200.0,108190.0,0.12964851]
["bitfinex-derivatives","BTCF0:USTF0",1751760642390,0.77775105,108200.0,108190.0,0.12964851]
["bitfinex-derivatives","BTCF0:USTF0",1751760642989,0.77784047,108200.0,108190.0,0.12964851]
["bitfinex-derivatives","BTCF0:USTF0",1751760643385,0.77784047,108200.0,108190.0,0.06964851]
["bitfinex-derivatives","BTCF0:USTF0",1751760643587,0.1848147,108190.0,108180.0,0.05706045]
["bitfinex-derivatives","BTCF0:USTF0",1751760643790,0.45579833,108190.0,108180.0,0.72231222]
["bitfinex-derivatives","BTCF0:USTF0",1751760644308,0.45579833,108190.0,108180.0,0.55231222]
["bitfinex-derivatives","BTCF0:USTF0",1751760644790,0.45579833,108190.0,108180.0,0.55531222]
["bitfinex-derivatives","BTCF0:USTF0",1751760645791,0.45579833,108190.0,108180.0,0.7860165]
["bitfinex-derivatives","BTCF0:USTF0",1751760645986,0.45579833,108190.0,108180.0,0.7890165]
["bitfinex-derivatives","BTCF0:USTF0",1751760646286,0.45579833,108190.0,108180.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1751760646586,0.48689833,108190.0,108180.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1751760646790,0.56263802,108190.0,108180.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1751760649590,0.56263802,108190.0,108180.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1751760649884,0.56263802,108190.0,108180.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1751760653795,0.56263802,108190.0,108180.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1751760654290,0.56319754,108190.0,108180.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1751760654792,0.33249326,108190.0,108180.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1751760654992,0.56319754,108190.0,108180.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1751760659485,0.56319754,108190.0,108180.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1751760660698,0.56319754,108190.0,108180.0,0.87290428]
["bitfinex-derivatives","BTCF0:USTF0",1751760660895,0.56319754,108190.0,108180.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1751760661102,0.62479754,108190.0,108180.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1751760661405,0.62479754,108190.0,108180.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1751760661697,0.62479754,108190.0,108180.0,0.85220428]
["bitfinex-derivatives","BTCF0:USTF0",1751760662198,0.62419732,108190.0,108180.0,0.85220428]
["bitfinex-derivatives","BTCF0:USTF0",1751760662500,0.62419732,108190.0,108180.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1751760663299,0.62419732,108190.0,108180.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1751760663495,0.39349304,108190.0,108180.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1751760663697,0.62419732,108190.0,108180.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1751760663892,0.62419732,108190.0,108180.0,0.88220428]
["bitfinex-derivatives","BTCF0:USTF0",1751760664901,0.62419732,108190.0,108180.0,0.50220428]
["bitfinex-derivatives","BTCF0:USTF0",1751760667501,0.62419732,108190.0,108180.0,0.81220428]
["bitfinex-derivatives","BTCF0:USTF0",1751760667801,0.62419732,108190.0,108180.0,0.50220428]
["bitfinex-derivatives","BTCF0:USTF0",1751760668103,0.62419732,108190.0,108180.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1751760669904,0.62419732,108190.0,108180.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1751760670105,0.62419732,108190.0,108180.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1751760670398,0.62419732,108190.0,108180.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1751760671004,0.59409732,108190.0,108180.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1751760671905,0.56259732,108190.0,108180.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1751760672405,0.56259732,108190.0,108180.0,0.50220428]
["bitfinex-derivatives","BTCF0:USTF0",1751760672703,0.56259732,108190.0,108180.0,0.81220428]
["bitfinex-derivatives","BTCF0:USTF0",1751760673104,0.56259732,108190.0,108180.0,0.84420428]
["bitfinex-derivatives","BTCF0:USTF0",1751760677610,0.56259732,108190.0,108180.0,0.53420428]
["bitfinex-derivatives","BTCF0:USTF0",1751760677905,0.56259732,108190.0,108180.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1751760678111,0.56259732,108190.0,108180.0,0.53420428]
["bitfinex-derivatives","BTCF0:USTF0",1751760678810,0.56259732,108190.0,108180.0,0.84420428]
["bitfinex-derivatives","BTCF0:USTF0",1751760679010,0.56259732,108190.0,108180.0,0.88420428]
["bitfinex-derivatives","BTCF0:USTF0",1751760682712,0.56259732,108190.0,108180.0,0.53420428]
["bitfinex-derivatives","BTCF0:USTF0",1751760683913,0.56259732,108190.0,108180.0,0.89420428]
["bitfinex-derivatives","BTCF0:USTF0",1751760689120,0.56259732,108190.0,108180.0,0.53420428]
["bitfinex-derivatives","BTCF0:USTF0",1751760691933,0.56259732,108190.0,108180.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1751760692129,0.56259732,108190.0,108180.0,0.89420428]
["bitfinex-derivatives","BTCF0:USTF0",1751760693232,0.56259732,108190.0,108180.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1751760693422,0.56259732,108190.0,108180.0,0.89420428]
["bitfinex-derivatives","BTCF0:USTF0",1751760695633,0.56259732,108190.0,108180.0,0.53420428]
["bitfinex-derivatives","BTCF0:USTF0",1751760698230,0.56259732,108190.0,108180.0,0.84420428]
["bitfinex-derivatives","BTCF0:USTF0",1751760698431,0.56259732,108190.0,108180.0,0.91420428]
["bitfinex-derivatives","BTCF0:USTF0",1751760701738,0.56259732,108190.0,108180.0,0.53420428]
["bitfinex-derivatives","BTCF0:USTF0",1751760702338,0.56259732,108190.0,108180.0,0.90420428]
["bitfinex-derivatives","BTCF0:USTF0",1751760704441,0.56259732,108190.0,108180.0,0.53420428]
["bitfinex-derivatives","BTCF0:USTF0",1751760704645,0.56259732,108190.0,108180.0,0.87420428]
["bitfinex-derivatives","BTCF0:USTF0",1751760715249,0.56259732,108190.0,108180.0,0.86920428]
["bitfinex-derivatives","BTCF0:USTF0",1751760715450,0.56259732,108190.0,108180.0,0.87120428]
["bitfinex-derivatives","BTCF0:USTF0",1751760722657,0.56259732,108190.0,108180.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1751760722954,0.56259732,108190.0,108180.0,0.87120428]
["bitfinex-derivatives","BTCF0:USTF0",1751760727261,0.56259732,108190.0,108180.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1751760735972,0.56259732,108190.0,108180.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1751760738471,0.1848489,108170.0,108160.0,0.43298767]
["bitfinex-derivatives","BTCF0:USTF0",1751760738677,0.45579183,108170.0,108160.0,1.10298767]
["bitfinex-derivatives","BTCF0:USTF0",1751760738970,0.22508755,108170.0,108160.0,1.34300729]
["bitfinex-derivatives","BTCF0:USTF0",1751760739374,0.45579183,108170.0,108160.0,1.34300729]
["bitfinex-derivatives","BTCF0:USTF0",1751760739869,0.45579183,108170.0,108160.0,1.35100729]
["bitfinex-derivatives","BTCF0:USTF0",1751760741567,0.22508755,108170.0,108160.0,1.41560729]
["bitfinex-derivatives","BTCF0:USTF0",1751760741772,0.45579183,108170.0,108160.0,1.41560729]
["bitfinex-derivatives","BTCF0:USTF0",1751760742772,0.1848489,108170.0,108160.0,1.41560729]
["bitfinex-derivatives","BTCF0:USTF0",1751760742972,0.41555318,108170.0,108160.0,1.18490301]
["bitfinex-derivatives","BTCF0:USTF0",1751760743670,0.41555318,108170.0,108160.0,1.21780301]
["bitfinex-derivatives","BTCF0:USTF0",1751760744781,0.41555318,108170.0,108160.0,1.44850729]
["bitfinex-derivatives","BTCF0:USTF0",1751760747582,0.41555318,108170.0,108160.0,1.21780301]
["bitfinex-derivatives","BTCF0:USTF0",1751760748684,0.1848489,108170.0,108160.0,1.21780301]
["bitfinex-derivatives","BTCF0:USTF0",1751760748885,0.41555318,108170.0,108160.0,1.21780301]
["bitfinex-derivatives","BTCF0:USTF0",1751760751386,0.41555318,108170.0,108160.0,0.98709873]
["bitfinex-derivatives","BTCF0:USTF0",1751760751583,0.41555318,108170.0,108160.0,1.21780301]
["bitfinex-derivatives","BTCF0:USTF0",1751760752285,0.41555318,108170.0,108160.0,1.44850729]
["bitfinex-derivatives","BTCF0:USTF0",1751760757086,0.41555318,108170.0,108160.0,1.21780301]
["bitfinex-derivatives","BTCF0:USTF0",1751760760888,0.45650595,108170.0,108160.0,0.862866]
["bitfinex-derivatives","BTCF0:USTF0",1751760761197,0.55280595,108170.0,108160.0,1.09357028]
["bitfinex-derivatives","BTCF0:USTF0",1751760761398,0.55280595,108170.0,108160.0,0.89357028]
["bitfinex-derivatives","BTCF0:USTF0",1751760761689,0.55280595,108170.0,108160.0,0.662866]
["bitfinex-derivatives","BTCF0:USTF0",1751760761884,0.55280595,108170.0,108160.0,0.658866]
["bitfinex-derivatives","BTCF0:USTF0",1751760762089,0.55280595,108170.0,108160.0,0.660866]
["bitfinex-derivatives","BTCF0:USTF0",1751760762590,0.55280595,108170.0,108160.0,0.658866]
["bitfinex-derivatives","BTCF0:USTF0",1751760765392,0.55280595,108170.0,108160.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1751760766891,0.55280595,108170.0,108160.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1751760767897,0.55280595,108170.0,108160.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1751760768092,0.55280595,108170.0,108160.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1751760773805,0.55280595,108170.0,108160.0,0.78470428]
["bitfinex-derivatives","BTCF0:USTF0",1751760775106,0.55280595,108170.0,108160.0,0.96957028]
["bitfinex-derivatives","BTCF0:USTF0",1751760776007,0.55280595,108170.0,108160.0,0.78470428]
["bitfinex-derivatives","BTCF0:USTF0",1751760777009,0.55280595,108170.0,108160.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1751760777206,0.55280595,108170.0,108160.0,0.78470428]
["bitfinex-derivatives","BTCF0:USTF0",1751760781712,0.55280595,108170.0,108160.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1751760782010,0.55280595,108170.0,108160.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1751760782712,0.55280595,108170.0,108160.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1751760782913,0.55280595,108170.0,108160.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1751760783315,0.55280595,108170.0,108160.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1751760783516,0.55280595,108170.0,108160.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751760783818,0.55280595,108170.0,108160.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1751760784017,0.55280595,108170.0,108160.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751760785011,0.55280595,108170.0,108160.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1751760785615,0.55280595,108170.0,108160.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1751760786613,0.55280595,108170.0,108160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751760786817,0.55280595,108170.0,108160.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751760787419,0.55280595,108170.0,108160.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751760787620,0.55280595,108170.0,108160.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1751760791326,0.32210167,108170.0,108160.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1751760791518,0.55280595,108170.0,108160.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1751760798226,0.55280595,108170.0,108160.0,0.83270428]
["bitfinex-derivatives","BTCF0:USTF0",1751760798630,0.55280595,108170.0,108160.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1751760800535,0.56222634,108170.0,108160.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1751760801434,0.55280595,108170.0,108160.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1751760811844,0.32210167,108170.0,108160.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1751760812045,0.32210167,108170.0,108160.0,0.86490428]
["bitfinex-derivatives","BTCF0:USTF0",1751760812046,0.55280595,108170.0,108160.0,0.86490428]
["bitfinex-derivatives","BTCF0:USTF0",1751760812457,0.55280595,108170.0,108160.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1751760818043,0.48750595,108170.0,108160.0,0.89670428]
["bitfinex-derivatives","BTCF0:USTF0",1751760818243,0.48750595,108170.0,108160.0,0.92840428]
["bitfinex-derivatives","BTCF0:USTF0",1751760820848,0.25680167,108170.0,108160.0,0.92840428]
["bitfinex-derivatives","BTCF0:USTF0",1751760821050,0.48750595,108170.0,108160.0,0.92840428]
["bitfinex-derivatives","BTCF0:USTF0",1751760822647,0.48750595,108170.0,108160.0,0.34840428]
["bitfinex-derivatives","BTCF0:USTF0",1751760828559,0.25680167,108170.0,108160.0,0.53327018]
["bitfinex-derivatives","BTCF0:USTF0",1751760828748,0.48750595,108170.0,108160.0,0.53327018]
["bitfinex-derivatives","BTCF0:USTF0",1751760831563,0.25680167,108170.0,108160.0,0.53327018]
["bitfinex-derivatives","BTCF0:USTF0",1751760831757,0.48750595,108170.0,108160.0,0.53327018]
["bitfinex-derivatives","BTCF0:USTF0",1751760835052,0.48750595,108170.0,108160.0,1.21327018]
["bitfinex-derivatives","BTCF0:USTF0",1751760835256,0.48750595,108170.0,108160.0,1.44397446]
["bitfinex-derivatives","BTCF0:USTF0",1751760835257,0.04095277,108170.0,108160.0,1.44397446]
["bitfinex-derivatives","BTCF0:USTF0",1751760836251,0.22580167,108170.0,108160.0,1.44397446]
["bitfinex-derivatives","BTCF0:USTF0",1751760844562,0.22580167,108170.0,108160.0,2.28049446]
["bitfinex-derivatives","BTCF0:USTF0",1751760846865,0.04095277,108170.0,108160.0,2.28049446]
["bitfinex-derivatives","BTCF0:USTF0",1751760847164,0.37503697,108180.0,108170.0,0.1848488]
["bitfinex-derivatives","BTCF0:USTF0",1751760847364,0.64635295,108180.0,108170.0,1.15935308]
["bitfinex-derivatives","BTCF0:USTF0",1751760847858,0.41564867,108180.0,108170.0,1.15935308]
["bitfinex-derivatives","BTCF0:USTF0",1751760848757,0.41664867,108180.0,108170.0,1.15935308]
["bitfinex-derivatives","BTCF0:USTF0",1751760850862,0.37043707,108180.0,108170.0,1.15935308]
["bitfinex-derivatives","BTCF0:USTF0",1751760851468,0.32422627,108180.0,108170.0,1.15935308]
["bitfinex-derivatives","BTCF0:USTF0",1751760858275,0.32422627,108180.0,108170.0,1.12875308]
["bitfinex-derivatives","BTCF0:USTF0",1751760858470,0.38572627,108180.0,108170.0,1.12875308]
["bitfinex-derivatives","BTCF0:USTF0",1751760859773,0.33951697,108180.0,108170.0,1.12875308]
["bitfinex-derivatives","BTCF0:USTF0",1751760867782,0.33951697,108180.0,108170.0,1.09835308]
["bitfinex-derivatives","BTCF0:USTF0",1751760877992,0.29890527,108180.0,108170.0,1.09835308]
["bitfinex-derivatives","BTCF0:USTF0",1751760878196,0.33954915,108180.0,108170.0,1.09835308]
["bitfinex-derivatives","BTCF0:USTF0",1751760878993,0.33954915,108180.0,108170.0,1.12965308]
["bitfinex-derivatives","BTCF0:USTF0",1751760882294,0.33954915,108180.0,108170.0,0.8989488]
["bitfinex-derivatives","BTCF0:USTF0",1751760882696,0.57025343,108180.0,108170.0,1.12965308]
["bitfinex-derivatives","BTCF0:USTF0",1751760882891,0.55059436,108180.0,108170.0,1.12965308]
["bitfinex-derivatives","BTCF0:USTF0",1751760883093,0.31989008,108180.0,108170.0,1.12965308]
["bitfinex-derivatives","BTCF0:USTF0",1751760883397,0.31989008,108180.0,108170.0,1.14738006]
["bitfinex-derivatives","BTCF0:USTF0",1751760901013,0.22649008,108180.0,108170.0,1.08328006]
["bitfinex-derivatives","BTCF0:USTF0",1751760903013,0.25929008,108180.0,108170.0,1.11578006]
["bitfinex-derivatives","BTCF0:USTF0",1751760906816,0.25929008,108180.0,108170.0,0.88507578]
["bitfinex-derivatives","BTCF0:USTF0",1751760907016,0.25929008,108180.0,108170.0,1.11578006]
["bitfinex-derivatives","BTCF0:USTF0",1751760919336,0.48999436,108180.0,108170.0,1.11578006]
["bitfinex-derivatives","BTCF0:USTF0",1751760924725,0.48999436,108180.0,108170.0,1.09805308]
["bitfinex-derivatives","BTCF0:USTF0",1751760934434,0.48999436,108180.0,108170.0,0.8673488]
["bitfinex-derivatives","BTCF0:USTF0",1751760934739,0.48999436,108180.0,108170.0,1.09805308]
["bitfinex-derivatives","BTCF0:USTF0",1751760935038,0.48999436,108180.0,108170.0,0.8673488]
["bitfinex-derivatives","BTCF0:USTF0",1751760935239,0.48999436,108180.0,108170.0,1.09805308]
["bitfinex-derivatives","BTCF0:USTF0",1751760943855,0.25929008,108180.0,108170.0,1.09805308]
["bitfinex-derivatives","BTCF0:USTF0",1751760944251,0.25929008,108180.0,108170.0,1.12885308]
["bitfinex-derivatives","BTCF0:USTF0",1751760947758,0.25907156,108180.0,108170.0,1.12885308]
["bitfinex-derivatives","BTCF0:USTF0",1751760971373,0.22627156,108180.0,108170.0,1.06555308]
["bitfinex-derivatives","BTCF0:USTF0",1751760971868,0.25857156,108180.0,108170.0,1.12665308]
["bitfinex-derivatives","BTCF0:USTF0",1751760974979,0.25857156,108180.0,108170.0,0.8959488]
["bitfinex-derivatives","BTCF0:USTF0",1751760975276,0.25857156,108180.0,108170.0,1.12665308]
["bitfinex-derivatives","BTCF0:USTF0",1751760976579,0.2181462,108180.0,108170.0,1.12665308]
["bitfinex-derivatives","BTCF0:USTF0",1751760976782,0.25851345,108180.0,108170.0,1.12665308]
["bitfinex-derivatives","BTCF0:USTF0",1751760982389,0.25851644,108180.0,108170.0,1.12665308]
["bitfinex-derivatives","BTCF0:USTF0",1751760988801,0.2181462,108180.0,108170.0,1.12665308]
["bitfinex-derivatives","BTCF0:USTF0",1751760988999,0.25851653,108180.0,108170.0,1.12665308]
["bitfinex-derivatives","BTCF0:USTF0",1751760997300,0.22621653,108180.0,108170.0,1.06555308]
["bitfinex-derivatives","BTCF0:USTF0",1751761002312,0.25851653,108180.0,108170.0,1.09615308]
["bitfinex-derivatives","BTCF0:USTF0",1751761012419,0.25851653,108180.0,108170.0,1.12715308]
["bitfinex-derivatives","BTCF0:USTF0",1751761025439,0.22621653,108180.0,108170.0,1.06555308]
["bitfinex-derivatives","BTCF0:USTF0",1751761029538,0.22608801,108180.0,108170.0,1.06555308]
["bitfinex-derivatives","BTCF0:USTF0",1751761029735,0.25658801,108180.0,108170.0,1.13045308]
["bitfinex-derivatives","BTCF0:USTF0",1751761031933,0.25658801,108180.0,108170.0,1.06555308]
["bitfinex-derivatives","BTCF0:USTF0",1751761032139,0.31898801,108180.0,108170.0,0.8348488]
["bitfinex-derivatives","BTCF0:USTF0",1751761032338,0.31898801,108180.0,108170.0,1.06555308]
["bitfinex-derivatives","BTCF0:USTF0",1751761032637,0.54969229,108180.0,108170.0,1.06555308]
["bitfinex-derivatives","BTCF0:USTF0",1751761034651,0.54969229,108180.0,108170.0,1.09755308]
["bitfinex-derivatives","BTCF0:USTF0",1751761038853,0.54969229,108180.0,108170.0,0.8668488]
["bitfinex-derivatives","BTCF0:USTF0",1751761039050,0.54969229,108180.0,108170.0,1.09755308]
["bitfinex-derivatives","BTCF0:USTF0",1751761043457,0.54969229,108180.0,108170.0,0.91270428]
["bitfinex-derivatives","BTCF0:USTF0",1751761043755,0.54969229,108180.0,108170.0,0.88070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761043961,0.54969371,108180.0,108170.0,0.88070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761045359,0.78039799,108180.0,108170.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1751761046156,0.78039799,108180.0,108170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751761046754,0.31898943,108180.0,108170.0,0.50070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761047052,0.78039799,108180.0,108170.0,0.50070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761048962,0.78039799,108180.0,108170.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1751761049160,0.78039799,108180.0,108170.0,0.50070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761049561,0.78039799,108180.0,108170.0,0.62070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761051164,0.54969371,108180.0,108170.0,0.62070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761051662,0.54969371,108180.0,108170.0,0.83070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761052063,0.78039799,108180.0,108170.0,0.83070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761052665,0.78039799,108180.0,108170.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1751761053166,0.78039799,108180.0,108170.0,0.83070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761056569,0.31898943,108180.0,108170.0,0.83070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761056770,0.78039799,108180.0,108170.0,0.83070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761057072,0.54969371,108180.0,108170.0,0.83070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761057569,0.78039799,108180.0,108170.0,0.83070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761060473,0.54969371,108180.0,108170.0,0.83070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761074587,0.78277371,108180.0,108170.0,0.83070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761075084,0.78277371,108180.0,108170.0,0.86080428]
["bitfinex-derivatives","BTCF0:USTF0",1751761081489,0.78277371,108180.0,108170.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1751761081686,0.78277371,108180.0,108170.0,0.86080428]
["bitfinex-derivatives","BTCF0:USTF0",1751761084190,0.74253048,108180.0,108170.0,0.86080428]
["bitfinex-derivatives","BTCF0:USTF0",1751761084387,0.78285601,108180.0,108170.0,0.86080428]
["bitfinex-derivatives","BTCF0:USTF0",1751761087091,0.78285601,108180.0,108170.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1751761087291,0.78285601,108180.0,108170.0,0.86080428]
["bitfinex-derivatives","BTCF0:USTF0",1751761088893,0.78285601,108180.0,108170.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1751761089294,0.78285601,108180.0,108170.0,0.86080428]
["bitfinex-derivatives","BTCF0:USTF0",1751761098108,0.78292255,108180.0,108170.0,0.86080428]
["bitfinex-derivatives","BTCF0:USTF0",1751761103109,1.01362683,108180.0,108170.0,0.86080428]
["bitfinex-derivatives","BTCF0:USTF0",1751761114021,0.55221827,108180.0,108170.0,0.86080428]
["bitfinex-derivatives","BTCF0:USTF0",1751761114219,1.01362683,108180.0,108170.0,0.86080428]
["bitfinex-derivatives","BTCF0:USTF0",1751761114621,0.78292255,108180.0,108170.0,0.86080428]
["bitfinex-derivatives","BTCF0:USTF0",1751761118425,1.01362683,108180.0,108170.0,0.86080428]
["bitfinex-derivatives","BTCF0:USTF0",1751761119918,1.01362683,108180.0,108170.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1751761120124,1.01362683,108180.0,108170.0,0.86080428]
["bitfinex-derivatives","BTCF0:USTF0",1751761121120,0.78292255,108180.0,108170.0,0.86080428]
["bitfinex-derivatives","BTCF0:USTF0",1751761123125,1.01362683,108180.0,108170.0,0.86080428]
["bitfinex-derivatives","BTCF0:USTF0",1751761126530,0.55221827,108180.0,108170.0,0.86080428]
["bitfinex-derivatives","BTCF0:USTF0",1751761126733,0.78292255,108180.0,108170.0,1.04565308]
["bitfinex-derivatives","BTCF0:USTF0",1751761127030,0.78292255,108180.0,108170.0,1.07695308]
["bitfinex-derivatives","BTCF0:USTF0",1751761127331,0.78292255,108180.0,108170.0,0.89210428]
["bitfinex-derivatives","BTCF0:USTF0",1751761137931,0.22623827,108180.0,108170.0,1.30765746]
["bitfinex-derivatives","BTCF0:USTF0",1751761138137,0.22623827,108180.0,108170.0,1.10815318]
["bitfinex-derivatives","BTCF0:USTF0",1751761138432,0.22623827,108180.0,108170.0,1.94359318]
["bitfinex-derivatives","BTCF0:USTF0",1751761143140,0.22623827,108180.0,108170.0,2.17429746]
["bitfinex-derivatives","BTCF0:USTF0",1751761147043,0.1858462,108180.0,108170.0,2.17429746]
["bitfinex-derivatives","BTCF0:USTF0",1751761148243,0.22613715,108180.0,108170.0,2.17429746]
["bitfinex-derivatives","BTCF0:USTF0",1751761148444,0.1858462,108180.0,108170.0,2.17429746]
["bitfinex-derivatives","BTCF0:USTF0",1751761153543,0.001,108180.0,108170.0,2.17429746]
["bitfinex-derivatives","BTCF0:USTF0",1751761166360,0.1858318,108180.0,108170.0,1.7128889]
["bitfinex-derivatives","BTCF0:USTF0",1751761166561,0.1858318,108180.0,108170.0,2.17429746]
["bitfinex-derivatives","BTCF0:USTF0",1751761171272,0.2179318,108180.0,108170.0,2.17429746]
["bitfinex-derivatives","BTCF0:USTF0",1751761173868,0.23760933,108180.0,108170.0,2.17429746]
["bitfinex-derivatives","BTCF0:USTF0",1751761185275,0.05277753,108180.0,108170.0,2.17429746]
["bitfinex-derivatives","BTCF0:USTF0",1751761186580,0.0331,108180.0,108170.0,2.17429746]
["bitfinex-derivatives","BTCF0:USTF0",1751761194799,0.2179318,108180.0,108170.0,2.17429746]
["bitfinex-derivatives","BTCF0:USTF0",1751761195380,0.0331,108180.0,108170.0,2.17429746]
["bitfinex-derivatives","BTCF0:USTF0",1751761220300,0.001,108180.0,108170.0,2.17429746]
["bitfinex-derivatives","BTCF0:USTF0",1751761228498,0.0326,108190.0,108180.0,0.20242998]
["bitfinex-derivatives","BTCF0:USTF0",1751761228696,0.0326,108190.0,108180.0,1.62224282]
["bitfinex-derivatives","BTCF0:USTF0",1751761229805,0.0336,108190.0,108180.0,1.62224282]
["bitfinex-derivatives","BTCF0:USTF0",1751761230111,0.0356,108190.0,108180.0,1.62224282]
["bitfinex-derivatives","BTCF0:USTF0",1751761239714,0.0356,108190.0,108180.0,1.39153854]
["bitfinex-derivatives","BTCF0:USTF0",1751761242012,0.0356,108190.0,108180.0,1.62224282]
["bitfinex-derivatives","BTCF0:USTF0",1751761242212,0.0356,108190.0,108180.0,1.39153854]
["bitfinex-derivatives","BTCF0:USTF0",1751761242515,0.0356,108190.0,108180.0,1.62224282]
["bitfinex-derivatives","BTCF0:USTF0",1751761245019,0.45111918,108190.0,108180.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1751761245211,0.52147939,108190.0,108180.0,0.634832]
["bitfinex-derivatives","BTCF0:USTF0",1751761245406,0.52147939,108190.0,108180.0,0.86553628]
["bitfinex-derivatives","BTCF0:USTF0",1751761245613,0.52147939,108190.0,108180.0,0.634832]
["bitfinex-derivatives","BTCF0:USTF0",1751761246015,0.52147939,108190.0,108180.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751761247520,0.52147939,108190.0,108180.0,0.644832]
["bitfinex-derivatives","BTCF0:USTF0",1751761249521,0.52147939,108190.0,108180.0,0.69070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761254316,0.52147939,108190.0,108180.0,0.33070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761254518,0.52147939,108190.0,108180.0,0.63070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761254718,1.35679939,108190.0,108180.0,0.63070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761254919,1.35679939,108190.0,108180.0,0.23070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761255422,1.35679939,108190.0,108180.0,0.62070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761256922,1.35679939,108190.0,108180.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751761257122,1.35679939,108190.0,108180.0,0.62070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761260224,1.35679939,108190.0,108180.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751761260824,1.35679939,108190.0,108180.0,0.62070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761261424,1.42913972,108190.0,108180.0,0.62070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761263527,1.42972157,108190.0,108180.0,0.62070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761264421,1.42972157,108190.0,108180.0,0.30070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761264626,1.42972157,108190.0,108180.0,0.68070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761268233,1.46032157,108190.0,108180.0,0.68070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761271232,1.46032157,108190.0,108180.0,0.71250428]
["bitfinex-derivatives","BTCF0:USTF0",1751761272331,1.46032157,108190.0,108180.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1751761272533,1.46032157,108190.0,108180.0,0.71250428]
["bitfinex-derivatives","BTCF0:USTF0",1751761273736,1.46032157,108190.0,108180.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1751761273936,1.46032157,108190.0,108180.0,0.71250428]
["bitfinex-derivatives","BTCF0:USTF0",1751761275640,1.42992157,108190.0,108180.0,0.71250428]
["bitfinex-derivatives","BTCF0:USTF0",1751761275841,1.42992157,108190.0,108180.0,0.74550428]
["bitfinex-derivatives","BTCF0:USTF0",1751761277040,1.42992157,108190.0,108180.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1751761277241,1.42992157,108190.0,108180.0,0.74550428]
["bitfinex-derivatives","BTCF0:USTF0",1751761279443,1.42992157,108190.0,108180.0,0.69550428]
["bitfinex-derivatives","BTCF0:USTF0",1751761280943,1.42992157,108190.0,108180.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751761281148,1.46012157,108190.0,108180.0,0.67070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761281350,1.46012157,108190.0,108180.0,0.23070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761281540,1.46012157,108190.0,108180.0,0.67070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761282641,1.46066063,108190.0,108180.0,0.67070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761288353,1.46066046,108190.0,108180.0,0.67070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761295461,0.56454046,108190.0,108180.0,0.85553628]
["bitfinex-derivatives","BTCF0:USTF0",1751761295655,0.56454046,108190.0,108180.0,1.18274056]
["bitfinex-derivatives","BTCF0:USTF0",1751761295656,0.22889585,108190.0,108180.0,1.18274056]
["bitfinex-derivatives","BTCF0:USTF0",1751761296060,1.06409585,108190.0,108180.0,1.18274056]
["bitfinex-derivatives","BTCF0:USTF0",1751761296657,1.06409585,108190.0,108180.0,1.25274056]
["bitfinex-derivatives","BTCF0:USTF0",1751761297262,0.22889585,108190.0,108180.0,1.25274056]
["bitfinex-derivatives","BTCF0:USTF0",1751761298362,0.45960013,108190.0,108180.0,1.25274056]
["bitfinex-derivatives","BTCF0:USTF0",1751761301061,0.22889585,108190.0,108180.0,1.25274056]
["bitfinex-derivatives","BTCF0:USTF0",1751761302563,0.45960013,108190.0,108180.0,1.25274056]
["bitfinex-derivatives","BTCF0:USTF0",1751761305964,0.22889585,108190.0,108180.0,1.25274056]
["bitfinex-derivatives","BTCF0:USTF0",1751761308169,0.24807376,108190.0,108180.0,1.25274056]
["bitfinex-derivatives","BTCF0:USTF0",1751761322081,0.28127376,108190.0,108180.0,1.25274056]
["bitfinex-derivatives","BTCF0:USTF0",1751761335182,0.24807376,108190.0,108180.0,1.25274056]
["bitfinex-derivatives","BTCF0:USTF0",1751761340184,0.20699281,108190.0,108180.0,1.25274056]
["bitfinex-derivatives","BTCF0:USTF0",1751761363914,0.23889281,108190.0,108180.0,1.25274056]
["bitfinex-derivatives","BTCF0:USTF0",1751761368217,0.27954342,108190.0,108180.0,1.25274056]
["bitfinex-derivatives","BTCF0:USTF0",1751761377826,0.27954342,108190.0,108180.0,0.791332]
["bitfinex-derivatives","BTCF0:USTF0",1751761378021,0.27954342,108190.0,108180.0,1.25274056]
["bitfinex-derivatives","BTCF0:USTF0",1751761380426,0.27954342,108190.0,108180.0,2.08758056]
["bitfinex-derivatives","BTCF0:USTF0",1751761394538,0.23889281,108190.0,108180.0,2.08758056]
["bitfinex-derivatives","BTCF0:USTF0",1751761407946,0.23889281,108190.0,108180.0,1.25274056]
["bitfinex-derivatives","BTCF0:USTF0",1751761408146,0.23889281,108190.0,108180.0,2.08750056]
["bitfinex-derivatives","BTCF0:USTF0",1751761413249,0.23889281,108190.0,108180.0,1.99100056]
["bitfinex-derivatives","BTCF0:USTF0",1751761413250,0.20699281,108190.0,108180.0,1.99100056]
["bitfinex-derivatives","BTCF0:USTF0",1751761414454,0.27777242,108190.0,108180.0,1.99100056]
["bitfinex-derivatives","BTCF0:USTF0",1751761414749,0.27777242,108190.0,108180.0,2.02100056]
["bitfinex-derivatives","BTCF0:USTF0",1751761417145,0.27777242,108190.0,108180.0,2.05400056]
["bitfinex-derivatives","BTCF0:USTF0",1751761422659,0.27777242,108190.0,108180.0,2.08630056]
["bitfinex-derivatives","BTCF0:USTF0",1751761424162,0.23719281,108190.0,108180.0,2.08630056]
["bitfinex-derivatives","BTCF0:USTF0",1751761428265,0.23719281,108190.0,108180.0,2.05400056]
["bitfinex-derivatives","BTCF0:USTF0",1751761428568,0.53369709,108190.0,108180.0,1.15624056]
["bitfinex-derivatives","BTCF0:USTF0",1751761428755,0.5738413,108190.0,108180.0,1.529512]
["bitfinex-derivatives","BTCF0:USTF0",1751761428960,0.5738413,108190.0,108180.0,0.694832]
["bitfinex-derivatives","BTCF0:USTF0",1751761429270,0.5738413,108190.0,108180.0,0.92553628]
["bitfinex-derivatives","BTCF0:USTF0",1751761430665,0.55466339,108190.0,108180.0,0.92553628]
["bitfinex-derivatives","BTCF0:USTF0",1751761438672,0.55466339,108190.0,108180.0,0.694832]
["bitfinex-derivatives","BTCF0:USTF0",1751761438872,0.55466339,108190.0,108180.0,0.92553628]
["bitfinex-derivatives","BTCF0:USTF0",1751761439669,0.55466339,108190.0,108180.0,0.694832]
["bitfinex-derivatives","BTCF0:USTF0",1751761439870,0.55466339,108190.0,108180.0,0.92553628]
["bitfinex-derivatives","BTCF0:USTF0",1751761454676,0.55466339,108190.0,108180.0,0.694832]
["bitfinex-derivatives","BTCF0:USTF0",1751761454880,0.55466339,108190.0,108180.0,0.92553628]
["bitfinex-derivatives","BTCF0:USTF0",1751761460888,0.32395911,108190.0,108180.0,0.92553628]
["bitfinex-derivatives","BTCF0:USTF0",1751761461087,0.55466339,108190.0,108180.0,1.15624056]
["bitfinex-derivatives","BTCF0:USTF0",1751761461289,0.55466339,108190.0,108180.0,1.18794056]
["bitfinex-derivatives","BTCF0:USTF0",1751761461478,0.55466339,108190.0,108180.0,0.95723628]
["bitfinex-derivatives","BTCF0:USTF0",1751761468495,0.52146339,108190.0,108180.0,0.95723628]
["bitfinex-derivatives","BTCF0:USTF0",1751761472095,0.29075911,108190.0,108180.0,0.95723628]
["bitfinex-derivatives","BTCF0:USTF0",1751761472296,0.52146339,108190.0,108180.0,1.18794056]
["bitfinex-derivatives","BTCF0:USTF0",1751761472598,0.48886339,108190.0,108180.0,1.21834056]
["bitfinex-derivatives","BTCF0:USTF0",1751761472788,0.25815911,108190.0,108180.0,1.21834056]
["bitfinex-derivatives","BTCF0:USTF0",1751761472991,0.25815911,108190.0,108180.0,1.24944056]
["bitfinex-derivatives","BTCF0:USTF0",1751761497113,0.48886339,108190.0,108180.0,1.24944056]
["bitfinex-derivatives","BTCF0:USTF0",1751761505125,0.25815911,108190.0,108180.0,1.24944056]
["bitfinex-derivatives","BTCF0:USTF0",1751761505424,0.48886339,108190.0,108180.0,1.24944056]
["bitfinex-derivatives","BTCF0:USTF0",1751761510422,0.48886339,108190.0,108180.0,1.24944056]
["bitfinex-derivatives","BTCF0:USTF0",1751761511127,0.25815911,108190.0,108180.0,1.24944056]
["bitfinex-derivatives","BTCF0:USTF0",1751761511323,0.48886339,108190.0,108180.0,1.24944056]
["bitfinex-derivatives","BTCF0:USTF0",1751761514230,0.25815911,108190.0,108180.0,1.24944056]
["bitfinex-derivatives","BTCF0:USTF0",1751761529943,0.25815911,108190.0,108180.0,0.788032]
["bitfinex-derivatives","BTCF0:USTF0",1751761530137,0.25815911,108190.0,108180.0,1.24944056]
["bitfinex-derivatives","BTCF0:USTF0",1751761532045,0.48886339,108190.0,108180.0,1.24944056]
["bitfinex-derivatives","BTCF0:USTF0",1751761535143,0.48886339,108190.0,108180.0,0.788032]
["bitfinex-derivatives","BTCF0:USTF0",1751761535445,0.48886339,108190.0,108180.0,1.24944056]
["bitfinex-derivatives","BTCF0:USTF0",1751761537544,0.48886339,108190.0,108180.0,1.01873628]
["bitfinex-derivatives","BTCF0:USTF0",1751761540847,0.32115911,108190.0,108180.0,1.01873628]
["bitfinex-derivatives","BTCF0:USTF0",1751761541047,0.55186339,108190.0,108180.0,1.01873628]
["bitfinex-derivatives","BTCF0:USTF0",1751761544446,0.55186339,108190.0,108180.0,0.694832]
["bitfinex-derivatives","BTCF0:USTF0",1751761544650,0.55186339,108190.0,108180.0,0.92553628]
["bitfinex-derivatives","BTCF0:USTF0",1751761545347,0.55186339,108190.0,108180.0,0.694832]
["bitfinex-derivatives","BTCF0:USTF0",1751761545552,0.55186339,108190.0,108180.0,0.92553628]
["bitfinex-derivatives","BTCF0:USTF0",1751761548552,0.55189304,108190.0,108180.0,0.92553628]
["bitfinex-derivatives","BTCF0:USTF0",1751761554261,0.55189304,108190.0,108180.0,0.694832]
["bitfinex-derivatives","BTCF0:USTF0",1751761554462,0.55189304,108190.0,108180.0,0.92553628]
["bitfinex-derivatives","BTCF0:USTF0",1751761555261,0.51171918,108190.0,108180.0,0.92553628]
["bitfinex-derivatives","BTCF0:USTF0",1751761558164,0.55188915,108190.0,108180.0,0.95653628]
["bitfinex-derivatives","BTCF0:USTF0",1751761558564,0.51171918,108190.0,108180.0,0.95653628]
["bitfinex-derivatives","BTCF0:USTF0",1751761560465,0.55188901,108190.0,108180.0,0.725832]
["bitfinex-derivatives","BTCF0:USTF0",1751761560661,0.55188901,108190.0,108180.0,0.95653628]
["bitfinex-derivatives","BTCF0:USTF0",1751761560965,0.55188901,108190.0,108180.0,0.725832]
["bitfinex-derivatives","BTCF0:USTF0",1751761561366,0.55188901,108190.0,108180.0,0.95653628]
["bitfinex-derivatives","BTCF0:USTF0",1751761562165,0.51171918,108190.0,108180.0,0.95653628]
["bitfinex-derivatives","BTCF0:USTF0",1751761567269,0.44871918,108190.0,108180.0,0.92553628]
["bitfinex-derivatives","BTCF0:USTF0",1751761568173,0.2180149,108190.0,108180.0,0.92553628]
["bitfinex-derivatives","BTCF0:USTF0",1751761568368,0.44871918,108190.0,108180.0,0.92553628]
["bitfinex-derivatives","BTCF0:USTF0",1751761571183,0.48880664,108190.0,108180.0,0.92553628]
["bitfinex-derivatives","BTCF0:USTF0",1751761574580,0.48880664,108190.0,108180.0,0.95823628]
["bitfinex-derivatives","BTCF0:USTF0",1751761587694,0.48880664,108190.0,108180.0,0.90823628]
["bitfinex-derivatives","BTCF0:USTF0",1751761587996,0.25810236,108190.0,108180.0,1.13894056]
["bitfinex-derivatives","BTCF0:USTF0",1751761588294,0.22790236,108190.0,108180.0,1.19954056]
["bitfinex-derivatives","BTCF0:USTF0",1751761608611,0.22790236,108190.0,108180.0,1.2172365]
["bitfinex-derivatives","BTCF0:USTF0",1751761613315,0.22790236,108190.0,108180.0,0.75582794]
["bitfinex-derivatives","BTCF0:USTF0",1751761613515,0.22790236,108190.0,108180.0,1.2172365]
["bitfinex-derivatives","BTCF0:USTF0",1751761614014,0.22790236,108190.0,108180.0,0.75582794]
["bitfinex-derivatives","BTCF0:USTF0",1751761614214,0.22790236,108190.0,108180.0,1.2172365]
["bitfinex-derivatives","BTCF0:USTF0",1751761617618,0.22790236,108190.0,108180.0,1.0772365]
["bitfinex-derivatives","BTCF0:USTF0",1751761617824,0.22790236,108190.0,108180.0,1.3472365]
["bitfinex-derivatives","BTCF0:USTF0",1751761620025,0.1878149,108190.0,108180.0,1.3472365]
["bitfinex-derivatives","BTCF0:USTF0",1751761648958,0.2208149,108190.0,108180.0,1.3472365]
["bitfinex-derivatives","BTCF0:USTF0",1751761656968,0.26106349,108190.0,108180.0,1.3472365]
["bitfinex-derivatives","BTCF0:USTF0",1751761670884,0.26106349,108190.0,108180.0,1.32954056]
["bitfinex-derivatives","BTCF0:USTF0",1751761671084,0.26106349,108190.0,108180.0,1.34708066]
["bitfinex-derivatives","BTCF0:USTF0",1751761674584,0.2208149,108190.0,108180.0,1.32954056]
["bitfinex-derivatives","BTCF0:USTF0",1751761674883,0.2208149,108190.0,108180.0,1.34738211]
["bitfinex-derivatives","BTCF0:USTF0",1751761675689,0.036,108190.0,108180.0,1.34738211]
["bitfinex-derivatives","BTCF0:USTF0",1751761678794,0.61209864,108220.0,108180.0,1.57735439]
["bitfinex-derivatives","BTCF0:USTF0",1751761678991,0.28033247,108210.0,108200.0,0.52569239]
["bitfinex-derivatives","BTCF0:USTF0",1751761679189,0.32058453,108210.0,108200.0,1.26189179]
["bitfinex-derivatives","BTCF0:USTF0",1751761679689,0.01947478,108230.0,108220.0,0.1847636]
["bitfinex-derivatives","BTCF0:USTF0",1751761679893,0.02307896,108240.0,108230.0,0.1847465]
["bitfinex-derivatives","BTCF0:USTF0",1751761680094,0.34627874,108260.0,108250.0,0.1847124]
["bitfinex-derivatives","BTCF0:USTF0",1751761680293,0.26584759,108260.0,108250.0,1.87065668]
["bitfinex-derivatives","BTCF0:USTF0",1751761681695,0.26984759,108260.0,108250.0,1.87065668]
["bitfinex-derivatives","BTCF0:USTF0",1751761681895,0.26984759,108260.0,108250.0,1.88011834]
["bitfinex-derivatives","BTCF0:USTF0",1751761682788,0.27184759,108260.0,108250.0,1.88011834]
["bitfinex-derivatives","BTCF0:USTF0",1751761683786,0.50255187,108260.0,108250.0,0.8047124]
["bitfinex-derivatives","BTCF0:USTF0",1751761683990,0.50255187,108260.0,108250.0,1.03541668]
["bitfinex-derivatives","BTCF0:USTF0",1751761686401,0.50255187,108260.0,108250.0,0.8047124]
["bitfinex-derivatives","BTCF0:USTF0",1751761686602,0.50255187,108260.0,108250.0,1.03541668]
["bitfinex-derivatives","BTCF0:USTF0",1751761688399,0.27184759,108260.0,108250.0,1.03541668]
["bitfinex-derivatives","BTCF0:USTF0",1751761688604,0.50255187,108260.0,108250.0,1.03541668]
["bitfinex-derivatives","BTCF0:USTF0",1751761689303,0.50255187,108260.0,108250.0,0.8047124]
["bitfinex-derivatives","BTCF0:USTF0",1751761689504,0.50255187,108260.0,108250.0,1.03541668]
["bitfinex-derivatives","BTCF0:USTF0",1751761696616,0.27184759,108260.0,108250.0,1.03541668]
["bitfinex-derivatives","BTCF0:USTF0",1751761697623,0.50255187,108260.0,108250.0,1.03541668]
["bitfinex-derivatives","BTCF0:USTF0",1751761701419,0.27184759,108260.0,108250.0,1.03541668]
["bitfinex-derivatives","BTCF0:USTF0",1751761708323,0.30747791,108260.0,108250.0,1.03541668]
["bitfinex-derivatives","BTCF0:USTF0",1751761709227,0.3074795,108260.0,108250.0,1.03541668]
["bitfinex-derivatives","BTCF0:USTF0",1751761711227,0.53818378,108260.0,108250.0,1.03541668]
["bitfinex-derivatives","BTCF0:USTF0",1751761712233,0.3074795,108260.0,108250.0,1.03541668]
["bitfinex-derivatives","BTCF0:USTF0",1751761712531,0.53818378,108260.0,108250.0,1.03541668]
["bitfinex-derivatives","BTCF0:USTF0",1751761713833,0.53818378,108260.0,108250.0,1.06651668]
["bitfinex-derivatives","BTCF0:USTF0",1751761714636,0.22632731,108260.0,108250.0,1.06651668]
["bitfinex-derivatives","BTCF0:USTF0",1751761714837,0.22632731,108260.0,108250.0,1.36352096]
["bitfinex-derivatives","BTCF0:USTF0",1751761715133,0.22632731,108260.0,108250.0,1.13281668]
["bitfinex-derivatives","BTCF0:USTF0",1751761725347,0.25652731,108260.0,108250.0,1.13281668]
["bitfinex-derivatives","BTCF0:USTF0",1751761746563,0.25552731,108260.0,108250.0,1.13281668]
["bitfinex-derivatives","BTCF0:USTF0",1751761747667,0.25152731,108260.0,108250.0,1.13281668]
["bitfinex-derivatives","BTCF0:USTF0",1751761747966,0.25252731,108260.0,108250.0,1.13281668]
["bitfinex-derivatives","BTCF0:USTF0",1751761770082,0.2168954,108260.0,108250.0,1.13281668]
["bitfinex-derivatives","BTCF0:USTF0",1751761770281,0.25436484,108260.0,108250.0,1.13281668]
["bitfinex-derivatives","BTCF0:USTF0",1751761776691,0.2168954,108260.0,108250.0,1.13281668]
["bitfinex-derivatives","BTCF0:USTF0",1751761778387,0.25519116,108260.0,108250.0,1.13281668]
["bitfinex-derivatives","BTCF0:USTF0",1751761786100,0.25519309,108260.0,108250.0,1.13281668]
["bitfinex-derivatives","BTCF0:USTF0",1751761786501,0.48589737,108260.0,108250.0,0.91500428]
["bitfinex-derivatives","BTCF0:USTF0",1751761786703,0.48589737,108260.0,108250.0,1.09971678]
["bitfinex-derivatives","BTCF0:USTF0",1751761787202,0.25519309,108260.0,108250.0,1.09971678]
["bitfinex-derivatives","BTCF0:USTF0",1751761805925,0.31829309,108260.0,108250.0,1.09971678]
["bitfinex-derivatives","BTCF0:USTF0",1751761814438,0.77970165,108260.0,108250.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751761814936,0.77970165,108260.0,108250.0,0.69070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761815937,1.61382165,108260.0,108250.0,0.69070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761816131,0.31829309,108260.0,108250.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751761816436,0.25519309,108260.0,108250.0,0.87541678]
["bitfinex-derivatives","BTCF0:USTF0",1751761816634,0.25519309,108260.0,108250.0,0.96981678]
["bitfinex-derivatives","BTCF0:USTF0",1751761816835,0.48589737,108260.0,108250.0,0.96981678]
["bitfinex-derivatives","BTCF0:USTF0",1751761836453,0.25519309,108260.0,108250.0,0.96981678]
["bitfinex-derivatives","BTCF0:USTF0",1751761836653,0.48589737,108260.0,108250.0,0.96981678]
["bitfinex-derivatives","BTCF0:USTF0",1751761838558,0.25519309,108260.0,108250.0,0.96981678]
["bitfinex-derivatives","BTCF0:USTF0",1751761838757,0.48589737,108260.0,108250.0,0.96981678]
["bitfinex-derivatives","BTCF0:USTF0",1751761840557,0.48589737,108260.0,108250.0,0.78510428]
["bitfinex-derivatives","BTCF0:USTF0",1751761840762,0.48589737,108260.0,108250.0,0.38180428]
["bitfinex-derivatives","BTCF0:USTF0",1751761840953,0.55049737,108260.0,108250.0,0.35070428]
["bitfinex-derivatives","BTCF0:USTF0",1751761841159,0.1847125,108250.0,108240.0,0.33811802]
["bitfinex-derivatives","BTCF0:USTF0",1751761841364,0.55141447,108250.0,108240.0,0.73811802]
["bitfinex-derivatives","BTCF0:USTF0",1751761842356,0.55141447,108250.0,108240.0,0.73911802]
["bitfinex-derivatives","BTCF0:USTF0",1751761842561,0.55141447,108250.0,108240.0,0.74011802]
["bitfinex-derivatives","BTCF0:USTF0",1751761842862,0.55141447,108250.0,108240.0,0.92484752]
["bitfinex-derivatives","BTCF0:USTF0",1751761843061,0.55141447,108250.0,108240.0,0.93431191]
["bitfinex-derivatives","BTCF0:USTF0",1751761850168,0.55141447,108250.0,108240.0,0.74958241]
["bitfinex-derivatives","BTCF0:USTF0",1751761850867,0.55141447,108250.0,108240.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751761851168,0.55141447,108250.0,108240.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1751761853170,1.38557447,108250.0,108240.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1751761869990,1.38557447,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751761870190,1.38557447,108250.0,108240.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751761878302,1.38557447,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751761878491,0.1847466,108230.0,108220.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751761878795,0.1847466,108230.0,108220.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1751761878796,0.45374857,108230.0,108220.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1751761878996,0.45374857,108230.0,108220.0,0.77600428]
["bitfinex-derivatives","BTCF0:USTF0",1751761879196,0.48564857,108230.0,108220.0,0.77600428]
["bitfinex-derivatives","BTCF0:USTF0",1751761879795,0.48564857,108230.0,108220.0,0.77900428]
["bitfinex-derivatives","BTCF0:USTF0",1751761880292,0.48564857,108230.0,108220.0,0.81210428]
["bitfinex-derivatives","BTCF0:USTF0",1751761880995,0.48564857,108230.0,108220.0,0.81610428]
["bitfinex-derivatives","BTCF0:USTF0",1751761882395,0.48564857,108230.0,108220.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1751761882597,0.48564857,108230.0,108220.0,0.81610428]
["bitfinex-derivatives","BTCF0:USTF0",1751761884090,0.48564857,108230.0,108220.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1751761884291,1.40251196,108230.0,108220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751761885599,1.40251196,108230.0,108220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751761886396,1.40251196,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751761886597,1.40251196,108230.0,108220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751761893902,1.41189112,108230.0,108220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751761902505,1.37359343,108230.0,108220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751761902699,1.41180783,108230.0,108220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751761913712,1.40242867,108230.0,108220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751761916214,1.17172439,108230.0,108220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751761916511,1.40242867,108230.0,108220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751761917108,1.40242867,108230.0,108220.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1751761917313,1.40242867,108230.0,108220.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751761918312,0.33700439,108230.0,108220.0,0.28470428]
["bitfinex-derivatives","BTCF0:USTF0",1751761918512,1.40230867,108230.0,108220.0,0.63470428]
["bitfinex-derivatives","BTCF0:USTF0",1751761919115,1.40230867,108230.0,108220.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751761919418,1.40230867,108230.0,108220.0,0.63470428]
["bitfinex-derivatives","BTCF0:USTF0",1751761919612,1.40230867,108230.0,108220.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751761930524,1.40230867,108230.0,108220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751761932222,0.56770867,108230.0,108220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751761932522,0.24200439,108230.0,108220.0,1.36127216]
["bitfinex-derivatives","BTCF0:USTF0",1751761932728,0.24200439,108230.0,108220.0,1.39287216]
["bitfinex-derivatives","BTCF0:USTF0",1751761933027,0.47270867,108230.0,108220.0,1.39287216]
["bitfinex-derivatives","BTCF0:USTF0",1751761938027,0.24200439,108230.0,108220.0,1.39287216]
["bitfinex-derivatives","BTCF0:USTF0",1751761938227,0.47270867,108230.0,108220.0,1.39287216]
["bitfinex-derivatives","BTCF0:USTF0",1751761939832,0.24200439,108230.0,108220.0,1.39287216]
["bitfinex-derivatives","BTCF0:USTF0",1751761940228,0.222961,108230.0,108220.0,1.39287216]
["bitfinex-derivatives","BTCF0:USTF0",1751761940932,0.1847465,108230.0,108220.0,2.75580736]
["bitfinex-derivatives","BTCF0:USTF0",1751761943134,0.1847465,108230.0,108220.0,2.52324936]
["bitfinex-derivatives","BTCF0:USTF0",1751761945033,0.1847465,108230.0,108220.0,2.52324458]
["bitfinex-derivatives","BTCF0:USTF0",1751761946628,0.1847465,108230.0,108220.0,2.50580736]
["bitfinex-derivatives","BTCF0:USTF0",1751761946833,0.3233025,108240.0,108230.0,0.1847465]
["bitfinex-derivatives","BTCF0:USTF0",1751761947033,0.3233025,108240.0,108230.0,1.17085078]
["bitfinex-derivatives","BTCF0:USTF0",1751761954140,0.2611042,108250.0,108240.0,0.1847295]
["bitfinex-derivatives","BTCF0:USTF0",1751761954339,0.2611042,108250.0,108240.0,1.26013806]
["bitfinex-derivatives","BTCF0:USTF0",1751761954540,0.2309042,108250.0,108240.0,2.28054606]
["bitfinex-derivatives","BTCF0:USTF0",1751761954740,0.2309042,108250.0,108240.0,2.09577806]
["bitfinex-derivatives","BTCF0:USTF0",1751761955340,0.2319042,108250.0,108240.0,2.09577806]
["bitfinex-derivatives","BTCF0:USTF0",1751761957143,0.2329042,108250.0,108240.0,2.09577806]
["bitfinex-derivatives","BTCF0:USTF0",1751761962346,0.2329042,108250.0,108240.0,2.06437806]
["bitfinex-derivatives","BTCF0:USTF0",1751761962547,0.2652042,108250.0,108240.0,2.08209473]
["bitfinex-derivatives","BTCF0:USTF0",1751761969946,0.2652042,108250.0,108240.0,2.11289473]
["bitfinex-derivatives","BTCF0:USTF0",1751761971850,0.2652042,108250.0,108240.0,2.11272141]
["bitfinex-derivatives","BTCF0:USTF0",1751761975355,0.2652042,108250.0,108240.0,2.11267584]
["bitfinex-derivatives","BTCF0:USTF0",1751762010587,0.2652042,108250.0,108240.0,1.65126728]
["bitfinex-derivatives","BTCF0:USTF0",1751762010789,0.2652042,108250.0,108240.0,2.11267584]
["bitfinex-derivatives","BTCF0:USTF0",1751762012988,0.30307561,108250.0,108240.0,2.11267584]
["bitfinex-derivatives","BTCF0:USTF0",1751762022992,0.2652042,108250.0,108240.0,2.11267584]
["bitfinex-derivatives","BTCF0:USTF0",1751762030502,0.2652042,108250.0,108240.0,2.11283573]
["bitfinex-derivatives","BTCF0:USTF0",1751762034006,0.2652042,108250.0,108240.0,2.1127019]
["bitfinex-derivatives","BTCF0:USTF0",1751762034197,0.2652042,108250.0,108240.0,2.11301892]
["bitfinex-derivatives","BTCF0:USTF0",1751762035204,0.2652042,108250.0,108240.0,1.65161036]
["bitfinex-derivatives","BTCF0:USTF0",1751762035506,0.2652042,108250.0,108240.0,2.11301892]
["bitfinex-derivatives","BTCF0:USTF0",1751762040407,0.2652042,108250.0,108240.0,1.21457892]
["bitfinex-derivatives","BTCF0:USTF0",1751762040608,0.49590848,108250.0,108240.0,1.78767464]
["bitfinex-derivatives","BTCF0:USTF0",1751762040902,0.59692366,108250.0,108240.0,1.78767464]
["bitfinex-derivatives","BTCF0:USTF0",1751762042107,0.59692366,108250.0,108240.0,0.95327464]
["bitfinex-derivatives","BTCF0:USTF0",1751762042311,0.59692366,108250.0,108240.0,1.78787464]
["bitfinex-derivatives","BTCF0:USTF0",1751762043808,0.59692366,108250.0,108240.0,1.78744765]
["bitfinex-derivatives","BTCF0:USTF0",1751762047110,0.59692366,108250.0,108240.0,1.78749563]
["bitfinex-derivatives","BTCF0:USTF0",1751762047710,0.55900848,108250.0,108240.0,1.78749563]
["bitfinex-derivatives","BTCF0:USTF0",1751762047910,0.59790699,108250.0,108240.0,1.78749563]
["bitfinex-derivatives","BTCF0:USTF0",1751762050014,0.36720271,108250.0,108240.0,2.01819991]
["bitfinex-derivatives","BTCF0:USTF0",1751762050209,0.59790699,108250.0,108240.0,2.01819991]
["bitfinex-derivatives","BTCF0:USTF0",1751762050913,0.59790699,108250.0,108240.0,1.78749563]
["bitfinex-derivatives","BTCF0:USTF0",1751762051313,0.59790503,108250.0,108240.0,1.78749563]
["bitfinex-derivatives","BTCF0:USTF0",1751762051514,0.59790503,108250.0,108240.0,1.55679135]
["bitfinex-derivatives","BTCF0:USTF0",1751762051715,0.59790503,108250.0,108240.0,1.78749563]
["bitfinex-derivatives","BTCF0:USTF0",1751762053419,0.59790503,108250.0,108240.0,1.55679135]
["bitfinex-derivatives","BTCF0:USTF0",1751762053605,0.59790503,108250.0,108240.0,1.78749563]
["bitfinex-derivatives","BTCF0:USTF0",1751762059019,0.59790503,108250.0,108240.0,1.78793563]
["bitfinex-derivatives","BTCF0:USTF0",1751762061523,0.59790503,108250.0,108240.0,1.55723135]
["bitfinex-derivatives","BTCF0:USTF0",1751762061724,0.55900848,108250.0,108240.0,1.78793563]
["bitfinex-derivatives","BTCF0:USTF0",1751762062330,0.55900848,108250.0,108240.0,2.05153991]
["bitfinex-derivatives","BTCF0:USTF0",1751762064331,0.55900848,108250.0,108240.0,2.08303991]
["bitfinex-derivatives","BTCF0:USTF0",1751762068232,0.59791544,108250.0,108240.0,2.08303991]
["bitfinex-derivatives","BTCF0:USTF0",1751762070135,0.56501544,108250.0,108240.0,2.08303991]
["bitfinex-derivatives","BTCF0:USTF0",1751762071939,0.52610848,108250.0,108240.0,2.08303991]
["bitfinex-derivatives","BTCF0:USTF0",1751762072240,0.56501681,108250.0,108240.0,2.08303991]
["bitfinex-derivatives","BTCF0:USTF0",1751762072541,0.53481681,108250.0,108240.0,2.08303991]
["bitfinex-derivatives","BTCF0:USTF0",1751762077341,0.30411253,108250.0,108240.0,2.08303991]
["bitfinex-derivatives","BTCF0:USTF0",1751762079640,0.53481681,108250.0,108240.0,2.08303991]
["bitfinex-derivatives","BTCF0:USTF0",1751762082540,0.30411253,108250.0,108240.0,2.08303991]
["bitfinex-derivatives","BTCF0:USTF0",1751762089344,0.30412487,108250.0,108240.0,2.08303991]
["bitfinex-derivatives","BTCF0:USTF0",1751762092447,0.30412487,108250.0,108240.0,2.11573991]
["bitfinex-derivatives","BTCF0:USTF0",1751762096756,0.30412487,108250.0,108240.0,1.65433135]
["bitfinex-derivatives","BTCF0:USTF0",1751762097053,0.30412487,108250.0,108240.0,2.11573991]
["bitfinex-derivatives","BTCF0:USTF0",1751762105461,0.27182487,108250.0,108240.0,2.11573991]
["bitfinex-derivatives","BTCF0:USTF0",1751762105660,0.04092067,108250.0,108240.0,2.34644419]
["bitfinex-derivatives","BTCF0:USTF0",1751762105859,0.22563307,108250.0,108240.0,2.11573991]
["bitfinex-derivatives","BTCF0:USTF0",1751762106056,0.1867124,108250.0,108240.0,2.11573991]
["bitfinex-derivatives","BTCF0:USTF0",1751762118985,0.1867124,108250.0,108240.0,2.09827806]
["bitfinex-derivatives","BTCF0:USTF0",1751762129294,0.1867124,108250.0,108240.0,1.6368695]
["bitfinex-derivatives","BTCF0:USTF0",1751762129485,0.1867124,108250.0,108240.0,2.09827806]
["bitfinex-derivatives","BTCF0:USTF0",1751762129687,0.2175124,108250.0,108240.0,2.09827806]
["bitfinex-derivatives","BTCF0:USTF0",1751762149311,0.0328,108250.0,108240.0,2.09827806]
["bitfinex-derivatives","BTCF0:USTF0",1751762149612,0.2175124,108250.0,108240.0,2.09827806]
["bitfinex-derivatives","BTCF0:USTF0",1751762153014,0.25666203,108250.0,108240.0,2.09827806]
["bitfinex-derivatives","BTCF0:USTF0",1751762163113,0.2175124,108250.0,108240.0,2.09827806]
["bitfinex-derivatives","BTCF0:USTF0",1751762178238,0.1867124,108250.0,108240.0,2.00117806]
["bitfinex-derivatives","BTCF0:USTF0",1751762180338,0.2181124,108250.0,108240.0,2.06577806]
["bitfinex-derivatives","BTCF0:USTF0",1751762182227,0.2181124,108250.0,108240.0,2.09847806]
["bitfinex-derivatives","BTCF0:USTF0",1751762188542,0.0334,108250.0,108240.0,2.09847806]
["bitfinex-derivatives","BTCF0:USTF0",1751762189043,0.2181124,108250.0,108240.0,2.09847806]
["bitfinex-derivatives","BTCF0:USTF0",1751762208764,0.0334,108250.0,108240.0,2.09847806]
["bitfinex-derivatives","BTCF0:USTF0",1751762210062,0.2181124,108250.0,108240.0,2.09847806]
["bitfinex-derivatives","BTCF0:USTF0",1751762216861,0.2171124,108250.0,108240.0,2.09847806]
["bitfinex-derivatives","BTCF0:USTF0",1751762217262,0.2161124,108250.0,108240.0,2.09847806]
["bitfinex-derivatives","BTCF0:USTF0",1751762218665,0.0314,108250.0,108240.0,2.09847806]
["bitfinex-derivatives","BTCF0:USTF0",1751762222570,0.2161124,108250.0,108240.0,1.6370695]
["bitfinex-derivatives","BTCF0:USTF0",1751762222771,0.2161124,108250.0,108240.0,2.09847806]
["bitfinex-derivatives","BTCF0:USTF0",1751762232880,0.25520333,108250.0,108240.0,2.09847806]
["bitfinex-derivatives","BTCF0:USTF0",1751762237976,0.2161124,108250.0,108240.0,2.09847806]
["bitfinex-derivatives","BTCF0:USTF0",1751762254789,0.0314,108250.0,108240.0,2.09847806]
["bitfinex-derivatives","BTCF0:USTF0",1751762258994,0.0314,108250.0,108240.0,2.11581186]
["bitfinex-derivatives","BTCF0:USTF0",1751762273498,0.0314,108250.0,108240.0,2.34651614]
["bitfinex-derivatives","BTCF0:USTF0",1751762274605,0.0314,108250.0,108240.0,2.11581186]
["bitfinex-derivatives","BTCF0:USTF0",1751762275606,0.0314,108250.0,108240.0,2.34651614]
["bitfinex-derivatives","BTCF0:USTF0",1751762276300,0.0648,108260.0,108250.0,0.1847124]
["bitfinex-derivatives","BTCF0:USTF0",1751762276501,0.29624354,108270.0,108260.0,0.1846953]
["bitfinex-derivatives","BTCF0:USTF0",1751762276695,0.39858452,108270.0,108260.0,2.02018386]
["bitfinex-derivatives","BTCF0:USTF0",1751762276903,0.12155722,108270.0,108260.0,2.02018386]
["bitfinex-derivatives","BTCF0:USTF0",1751762277207,0.30623552,108270.0,108260.0,2.05158386]
["bitfinex-derivatives","BTCF0:USTF0",1751762278304,0.30823552,108270.0,108260.0,2.05158386]
["bitfinex-derivatives","BTCF0:USTF0",1751762278706,0.31123552,108270.0,108260.0,2.1245004]
["bitfinex-derivatives","BTCF0:USTF0",1751762279305,0.31123552,108270.0,108260.0,2.05158386]
["bitfinex-derivatives","BTCF0:USTF0",1751762280005,0.34293552,108270.0,108260.0,2.05158386]
["bitfinex-derivatives","BTCF0:USTF0",1751762280506,0.34293552,108270.0,108260.0,1.5901753]
["bitfinex-derivatives","BTCF0:USTF0",1751762280706,0.34293552,108270.0,108260.0,2.05158386]
["bitfinex-derivatives","BTCF0:USTF0",1751762282208,0.34293552,108270.0,108260.0,2.06091843]
["bitfinex-derivatives","BTCF0:USTF0",1751762283806,0.34293552,108270.0,108260.0,2.1346567]
["bitfinex-derivatives","BTCF0:USTF0",1751762289123,0.32371928,108270.0,108260.0,2.1346567]
["bitfinex-derivatives","BTCF0:USTF0",1751762293023,0.2846783,108270.0,108260.0,2.1346567]
["bitfinex-derivatives","BTCF0:USTF0",1751762295524,0.2846783,108270.0,108260.0,2.1670567]
["bitfinex-derivatives","BTCF0:USTF0",1751762296525,0.2846783,108270.0,108260.0,2.1032567]
["bitfinex-derivatives","BTCF0:USTF0",1751762300327,0.32254472,108270.0,108260.0,2.1032567]
["bitfinex-derivatives","BTCF0:USTF0",1751762306734,0.32254472,108270.0,108260.0,2.1359567]
["bitfinex-derivatives","BTCF0:USTF0",1751762309835,0.32254472,108270.0,108260.0,2.1669567]
["bitfinex-derivatives","BTCF0:USTF0",1751762313033,0.32254472,108270.0,108260.0,1.70554814]
["bitfinex-derivatives","BTCF0:USTF0",1751762313239,0.32254472,108270.0,108260.0,2.1669567]
["bitfinex-derivatives","BTCF0:USTF0",1751762316334,0.2846783,108270.0,108260.0,2.1669567]
["bitfinex-derivatives","BTCF0:USTF0",1751762316535,0.32263831,108270.0,108260.0,2.1669567]
["bitfinex-derivatives","BTCF0:USTF0",1751762322145,0.2846783,108270.0,108260.0,2.1669567]
["bitfinex-derivatives","BTCF0:USTF0",1751762322346,0.32264636,108270.0,108260.0,2.1669567]
["bitfinex-derivatives","BTCF0:USTF0",1751762326646,0.32264636,108270.0,108260.0,2.1999567]
["bitfinex-derivatives","BTCF0:USTF0",1751762329454,0.32264636,108270.0,108260.0,1.3658767]
["bitfinex-derivatives","BTCF0:USTF0",1751762329654,0.32264636,108270.0,108260.0,2.1997967]
["bitfinex-derivatives","BTCF0:USTF0",1751762333451,0.32264636,108270.0,108260.0,0.90446814]
["bitfinex-derivatives","BTCF0:USTF0",1751762333657,0.32264636,108270.0,108260.0,2.1357967]
["bitfinex-derivatives","BTCF0:USTF0",1751762334452,0.32264636,108270.0,108260.0,1.3018767]
["bitfinex-derivatives","BTCF0:USTF0",1751762334654,0.32264636,108270.0,108260.0,2.1357967]
["bitfinex-derivatives","BTCF0:USTF0",1751762335060,0.55335064,108270.0,108260.0,1.67438814]
["bitfinex-derivatives","BTCF0:USTF0",1751762335259,0.55335064,108270.0,108260.0,2.1357967]
["bitfinex-derivatives","BTCF0:USTF0",1751762335459,0.32264636,108270.0,108260.0,2.1357967]
["bitfinex-derivatives","BTCF0:USTF0",1751762337665,0.32264636,108270.0,108260.0,1.67438814]
["bitfinex-derivatives","BTCF0:USTF0",1751762337867,0.32264636,108270.0,108260.0,2.1357967]
["bitfinex-derivatives","BTCF0:USTF0",1751762341558,0.32264636,108270.0,108260.0,2.1669967]
["bitfinex-derivatives","BTCF0:USTF0",1751762352569,0.32264636,108270.0,108260.0,2.1992967]
["bitfinex-derivatives","BTCF0:USTF0",1751762375202,0.26084636,108270.0,108260.0,2.1992967]
["bitfinex-derivatives","BTCF0:USTF0",1751762379306,0.26100026,108270.0,108260.0,2.1992967]
["bitfinex-derivatives","BTCF0:USTF0",1751762392119,0.26100514,108270.0,108260.0,2.1992967]
["bitfinex-derivatives","BTCF0:USTF0",1751762394018,0.22780514,108270.0,108260.0,2.1992967]
["bitfinex-derivatives","BTCF0:USTF0",1751762411318,0.1896783,108270.0,108260.0,2.1992967]
["bitfinex-derivatives","BTCF0:USTF0",1751762419523,0.22748282,108270.0,108260.0,2.1992967]
["bitfinex-derivatives","BTCF0:USTF0",1751762419728,0.1896783,108270.0,108260.0,2.1992967]
["bitfinex-derivatives","BTCF0:USTF0",1751762421328,0.1866723,108280.0,108260.0,2.3378102]
["bitfinex-derivatives","BTCF0:USTF0",1751762421529,0.40913658,108280.0,108270.0,0.51458258]
["bitfinex-derivatives","BTCF0:USTF0",1751762421724,0.40913658,108280.0,108270.0,1.12458258]
["bitfinex-derivatives","BTCF0:USTF0",1751762422024,0.63984086,108280.0,108270.0,1.12458258]
["bitfinex-derivatives","BTCF0:USTF0",1751762422830,0.59367186,108280.0,108270.0,1.12458258]
["bitfinex-derivatives","BTCF0:USTF0",1751762423733,0.59467186,108280.0,108270.0,1.12458258]
["bitfinex-derivatives","BTCF0:USTF0",1751762423934,0.59667186,108280.0,108270.0,1.12458258]
["bitfinex-derivatives","BTCF0:USTF0",1751762424331,0.59467186,108280.0,108270.0,1.12458258]
["bitfinex-derivatives","BTCF0:USTF0",1751762424631,0.59967186,108280.0,108270.0,1.12458258]
["bitfinex-derivatives","BTCF0:USTF0",1751762426033,0.36896758,108280.0,108270.0,1.12458258]
["bitfinex-derivatives","BTCF0:USTF0",1751762427124,0.32279898,108280.0,108270.0,1.12458258]
["bitfinex-derivatives","BTCF0:USTF0",1751762427335,0.27663108,108280.0,108270.0,1.12458258]
["bitfinex-derivatives","BTCF0:USTF0",1751762433453,0.238828,108280.0,108270.0,1.12458258]
["bitfinex-derivatives","BTCF0:USTF0",1751762434454,0.2766147,108280.0,108270.0,1.12458258]
["bitfinex-derivatives","BTCF0:USTF0",1751762434650,0.238828,108280.0,108270.0,1.12458258]
["bitfinex-derivatives","BTCF0:USTF0",1751762439356,0.27653071,108280.0,108270.0,1.12458258]
["bitfinex-derivatives","BTCF0:USTF0",1751762441155,0.27653332,108280.0,108270.0,1.12458258]
["bitfinex-derivatives","BTCF0:USTF0",1751762447968,0.27653332,108280.0,108270.0,0.8938783]
["bitfinex-derivatives","BTCF0:USTF0",1751762448170,0.27653332,108280.0,108270.0,1.12458258]
["bitfinex-derivatives","BTCF0:USTF0",1751762448467,0.33753332,108280.0,108270.0,1.12458258]
["bitfinex-derivatives","BTCF0:USTF0",1751762448666,0.5682376,108280.0,108270.0,1.12458258]
["bitfinex-derivatives","BTCF0:USTF0",1751762449166,0.33753332,108280.0,108270.0,1.12458258]
["bitfinex-derivatives","BTCF0:USTF0",1751762450970,0.5682376,108280.0,108270.0,0.8938783]
["bitfinex-derivatives","BTCF0:USTF0",1751762451169,0.36913332,108280.0,108270.0,1.95946258]
["bitfinex-derivatives","BTCF0:USTF0",1751762451369,0.5998376,108280.0,108270.0,1.95946258]
["bitfinex-derivatives","BTCF0:USTF0",1751762451670,0.36913332,108280.0,108270.0,1.95946258]
["bitfinex-derivatives","BTCF0:USTF0",1751762464473,0.331428,108280.0,108270.0,1.95946258]
["bitfinex-derivatives","BTCF0:USTF0",1751762465777,0.36915642,108280.0,108270.0,1.95946258]
["bitfinex-derivatives","BTCF0:USTF0",1751762465974,0.331428,108280.0,108270.0,1.95946258]
["bitfinex-derivatives","BTCF0:USTF0",1751762466473,0.40677072,108280.0,108270.0,1.95946258]
["bitfinex-derivatives","BTCF0:USTF0",1751762466675,0.36915642,108280.0,108270.0,1.95946258]
["bitfinex-derivatives","BTCF0:USTF0",1751762468681,0.4067707,108280.0,108270.0,1.95946258]
["bitfinex-derivatives","BTCF0:USTF0",1751762468979,0.36915642,108280.0,108270.0,1.95946258]
["bitfinex-derivatives","BTCF0:USTF0",1751762469280,0.40677071,108280.0,108270.0,1.95946258]
["bitfinex-derivatives","BTCF0:USTF0",1751762472180,0.40677071,108280.0,108270.0,1.7287583]
["bitfinex-derivatives","BTCF0:USTF0",1751762472382,0.40677071,108280.0,108270.0,1.95946258]
["bitfinex-derivatives","BTCF0:USTF0",1751762475686,0.63747499,108280.0,108270.0,1.95946258]
["bitfinex-derivatives","BTCF0:USTF0",1751762478090,0.40677071,108280.0,108270.0,1.95946258]
["bitfinex-derivatives","BTCF0:USTF0",1751762478280,0.63747499,108280.0,108270.0,1.95946258]
["bitfinex-derivatives","BTCF0:USTF0",1751762480079,0.40677071,108280.0,108270.0,1.95946258]
["bitfinex-derivatives","BTCF0:USTF0",1751762480279,0.63747499,108280.0,108270.0,1.95946258]
["bitfinex-derivatives","BTCF0:USTF0",1751762481890,0.40677071,108280.0,108270.0,1.95946258]
["bitfinex-derivatives","BTCF0:USTF0",1751762485193,0.37517071,108280.0,108270.0,1.92676258]
["bitfinex-derivatives","BTCF0:USTF0",1751762485388,0.34467071,108280.0,108270.0,1.89346258]
["bitfinex-derivatives","BTCF0:USTF0",1751762485986,0.34504852,108280.0,108270.0,1.89346258]
["bitfinex-derivatives","BTCF0:USTF0",1751762486385,0.31454852,108280.0,108270.0,1.86026258]
["bitfinex-derivatives","BTCF0:USTF0",1751762489202,0.27655642,108280.0,108270.0,1.86026258]
["bitfinex-derivatives","BTCF0:USTF0",1751762489395,0.31454833,108280.0,108270.0,1.86026258]
["bitfinex-derivatives","BTCF0:USTF0",1751762491500,0.27655642,108280.0,108270.0,1.86026258]
["bitfinex-derivatives","BTCF0:USTF0",1751762491698,0.31455242,108280.0,108270.0,1.85982258]
["bitfinex-derivatives","BTCF0:USTF0",1751762496707,0.31474069,108280.0,108270.0,1.85982258]
["bitfinex-derivatives","BTCF0:USTF0",1751762501811,0.31474165,108280.0,108270.0,1.85982258]
["bitfinex-derivatives","BTCF0:USTF0",1751762502607,0.31474165,108280.0,108270.0,1.6291183]
["bitfinex-derivatives","BTCF0:USTF0",1751762502910,0.31474165,108280.0,108270.0,1.85982258]
["bitfinex-derivatives","BTCF0:USTF0",1751762519821,0.31474165,108280.0,108270.0,1.6291183]
["bitfinex-derivatives","BTCF0:USTF0",1751762520121,0.31474165,108280.0,108270.0,1.85982258]
["bitfinex-derivatives","BTCF0:USTF0",1751762521522,0.54544593,108280.0,108270.0,1.85982258]
["bitfinex-derivatives","BTCF0:USTF0",1751762522524,0.54544593,108280.0,108270.0,1.89132258]
["bitfinex-derivatives","BTCF0:USTF0",1751762523827,0.54544593,108280.0,108270.0,1.92242258]
["bitfinex-derivatives","BTCF0:USTF0",1751762524925,0.54544593,108280.0,108270.0,1.95422258]
["bitfinex-derivatives","BTCF0:USTF0",1751762526527,0.31474165,108280.0,108270.0,1.95422258]
["bitfinex-derivatives","BTCF0:USTF0",1751762526826,0.54544593,108280.0,108270.0,1.95422258]
["bitfinex-derivatives","BTCF0:USTF0",1751762527525,0.31474165,108280.0,108270.0,1.95422258]
["bitfinex-derivatives","BTCF0:USTF0",1751762528226,0.31474165,108280.0,108270.0,1.7235183]
["bitfinex-derivatives","BTCF0:USTF0",1751762528428,0.31474165,108280.0,108270.0,1.95422258]
["bitfinex-derivatives","BTCF0:USTF0",1751762532731,0.54544593,108280.0,108270.0,1.95422258]
["bitfinex-derivatives","BTCF0:USTF0",1751762536239,0.31474165,108280.0,108270.0,1.95422258]
["bitfinex-derivatives","BTCF0:USTF0",1751762536531,0.54544593,108280.0,108270.0,1.95422258]
["bitfinex-derivatives","BTCF0:USTF0",1751762537637,0.31474165,108280.0,108270.0,1.95422258]
["bitfinex-derivatives","BTCF0:USTF0",1751762544644,0.54544593,108280.0,108270.0,1.95422258]
["bitfinex-derivatives","BTCF0:USTF0",1751762545741,0.31474165,108280.0,108270.0,1.95422258]
["bitfinex-derivatives","BTCF0:USTF0",1751762548345,0.31477907,108280.0,108270.0,1.95422258]
["bitfinex-derivatives","BTCF0:USTF0",1751762551845,0.54548335,108280.0,108270.0,1.95422258]
["bitfinex-derivatives","BTCF0:USTF0",1751762555346,0.31477907,108280.0,108270.0,1.95422258]
["bitfinex-derivatives","BTCF0:USTF0",1751762558154,0.31477907,108280.0,108270.0,1.7235183]
["bitfinex-derivatives","BTCF0:USTF0",1751762558355,0.31477907,108280.0,108270.0,1.95422258]
["bitfinex-derivatives","BTCF0:USTF0",1751762559246,0.08395107,108280.0,108270.0,2.18492686]
["bitfinex-derivatives","BTCF0:USTF0",1751762559755,0.04572842,108280.0,108270.0,2.25902686]
["bitfinex-derivatives","BTCF0:USTF0",1751762560349,0.04572842,108280.0,108270.0,2.75902686]
["bitfinex-derivatives","BTCF0:USTF0",1751762561553,0.04472842,108280.0,108270.0,2.75902686]
["bitfinex-derivatives","BTCF0:USTF0",1751762562057,0.04272842,108280.0,108270.0,2.75902686]
["bitfinex-derivatives","BTCF0:USTF0",1751762562759,0.22738972,108280.0,108270.0,2.75902686]
["bitfinex-derivatives","BTCF0:USTF0",1751762564156,0.22738972,108280.0,108270.0,2.77673691]
["bitfinex-derivatives","BTCF0:USTF0",1751762570467,0.22738972,108280.0,108270.0,2.77733691]
["bitfinex-derivatives","BTCF0:USTF0",1751762575963,0.22738972,108280.0,108270.0,1.71159263]
["bitfinex-derivatives","BTCF0:USTF0",1751762576169,0.553494,108280.0,108270.0,2.48329263]
["bitfinex-derivatives","BTCF0:USTF0",1751762576369,0.32278972,108280.0,108270.0,2.48333263]
["bitfinex-derivatives","BTCF0:USTF0",1751762576573,0.32278972,108280.0,108270.0,2.48345263]
["bitfinex-derivatives","BTCF0:USTF0",1751762577069,0.32278972,108280.0,108270.0,1.98345263]
["bitfinex-derivatives","BTCF0:USTF0",1751762577670,0.32278972,108280.0,108270.0,2.02345263]
["bitfinex-derivatives","BTCF0:USTF0",1751762577870,0.32278972,108280.0,108270.0,2.05565263]
["bitfinex-derivatives","BTCF0:USTF0",1751762578070,0.32278972,108280.0,108270.0,2.28635691]
["bitfinex-derivatives","BTCF0:USTF0",1751762579470,0.32278972,108280.0,108270.0,2.31645691]
["bitfinex-derivatives","BTCF0:USTF0",1751762581173,0.32278972,108280.0,108270.0,2.24235691]
["bitfinex-derivatives","BTCF0:USTF0",1751762585777,0.22738972,108280.0,108270.0,2.24235691]
["bitfinex-derivatives","BTCF0:USTF0",1751762585970,0.04272842,108280.0,108270.0,2.24235691]
["bitfinex-derivatives","BTCF0:USTF0",1751762587978,0.005,108280.0,108270.0,2.24235691]
["bitfinex-derivatives","BTCF0:USTF0",1751762589479,0.005,108280.0,108270.0,1.78094835]
["bitfinex-derivatives","BTCF0:USTF0",1751762589780,0.1896613,108280.0,108270.0,2.24235691]
["bitfinex-derivatives","BTCF0:USTF0",1751762595383,0.1896613,108280.0,108270.0,2.38056894]
["bitfinex-derivatives","BTCF0:USTF0",1751762601789,0.1896613,108280.0,108270.0,2.24235691]
["bitfinex-derivatives","BTCF0:USTF0",1751762606894,0.22738632,108280.0,108270.0,2.24235691]
["bitfinex-derivatives","BTCF0:USTF0",1751762616901,0.1896613,108280.0,108270.0,2.24235691]
["bitfinex-derivatives","BTCF0:USTF0",1751762617913,0.1896613,108280.0,108270.0,2.38056894]
["bitfinex-derivatives","BTCF0:USTF0",1751762618304,0.1896613,108280.0,108270.0,2.24235691]
["bitfinex-derivatives","BTCF0:USTF0",1751762620303,0.1896613,108280.0,108270.0,2.38056894]
["bitfinex-derivatives","BTCF0:USTF0",1751762621496,0.1896613,108280.0,108270.0,2.24235691]
["bitfinex-derivatives","BTCF0:USTF0",1751762622497,0.1896613,108280.0,108270.0,2.38056894]
["bitfinex-derivatives","BTCF0:USTF0",1751762631702,0.1896613,108280.0,108270.0,1.91916038]
["bitfinex-derivatives","BTCF0:USTF0",1751762631903,0.1896613,108280.0,108270.0,2.38056894]
["bitfinex-derivatives","BTCF0:USTF0",1751762633709,0.1896613,108280.0,108270.0,1.91916038]
["bitfinex-derivatives","BTCF0:USTF0",1751762633911,0.1896613,108280.0,108270.0,2.38056894]
["bitfinex-derivatives","BTCF0:USTF0",1751762668049,0.1896613,108280.0,108270.0,2.28716894]
["bitfinex-derivatives","BTCF0:USTF0",1751762668751,0.1896613,108280.0,108270.0,2.38446894]
["bitfinex-derivatives","BTCF0:USTF0",1751762678854,0.005,108280.0,108270.0,2.38446894]
["bitfinex-derivatives","BTCF0:USTF0",1751762679156,0.184661,108280.0,108270.0,2.52296944]
["bitfinex-derivatives","BTCF0:USTF0",1751762680258,0.184661,108280.0,108270.0,3.02296944]
["bitfinex-derivatives","BTCF0:USTF0",1751762684263,0.184661,108280.0,108270.0,3.02295046]
["bitfinex-derivatives","BTCF0:USTF0",1751762686561,0.43859368,108290.0,108280.0,0.184661]
["bitfinex-derivatives","BTCF0:USTF0",1751762686763,0.47687185,108290.0,108280.0,1.27606956]
["bitfinex-derivatives","BTCF0:USTF0",1751762687562,0.47887185,108290.0,108280.0,1.27606956]
["bitfinex-derivatives","BTCF0:USTF0",1751762688363,0.48087185,108290.0,108280.0,1.27606956]
["bitfinex-derivatives","BTCF0:USTF0",1751762698971,0.48087185,108290.0,108280.0,1.09140856]
["bitfinex-derivatives","BTCF0:USTF0",1751762699369,0.48087185,108290.0,108280.0,1.27606966]
["bitfinex-derivatives","BTCF0:USTF0",1751762701070,0.48087185,108290.0,108280.0,1.09140856]
["bitfinex-derivatives","BTCF0:USTF0",1751762705663,0.71157613,108290.0,108280.0,1.69502428]
["bitfinex-derivatives","BTCF0:USTF0",1751762705862,0.71157613,108290.0,108280.0,0.86070428]
["bitfinex-derivatives","BTCF0:USTF0",1751762706371,0.71157613,108290.0,108270.0,0.01769107]
["bitfinex-derivatives","BTCF0:USTF0",1751762706679,0.0461765,108260.0,108250.0,0.23070428]
["bitfinex-derivatives","BTCF0:USTF0",1751762706867,0.1847122,108250.0,108240.0,1.06666428]
["bitfinex-derivatives","BTCF0:USTF0",1751762707067,0.31799037,108250.0,108240.0,0.49140856]
["bitfinex-derivatives","BTCF0:USTF0",1751762707270,0.51041648,108250.0,108240.0,0.26070428]
["bitfinex-derivatives","BTCF0:USTF0",1751762707570,0.31786789,108250.0,108240.0,0.60070428]
["bitfinex-derivatives","BTCF0:USTF0",1751762707872,0.2797122,108250.0,108240.0,0.60070428]
["bitfinex-derivatives","BTCF0:USTF0",1751762708071,0.31786907,108250.0,108240.0,0.83140856]
["bitfinex-derivatives","BTCF0:USTF0",1751762708272,0.2797122,108250.0,108240.0,0.83140856]
["bitfinex-derivatives","BTCF0:USTF0",1751762708463,0.2797122,108250.0,108240.0,0.83240856]
["bitfinex-derivatives","BTCF0:USTF0",1751762708667,0.2797122,108250.0,108240.0,0.83540856]
["bitfinex-derivatives","BTCF0:USTF0",1751762709470,0.2797122,108250.0,108240.0,0.90540856]
["bitfinex-derivatives","BTCF0:USTF0",1751762709669,0.2797122,108250.0,108240.0,0.87540856]
["bitfinex-derivatives","BTCF0:USTF0",1751762710768,0.2797122,108250.0,108240.0,0.64470428]
["bitfinex-derivatives","BTCF0:USTF0",1751762711878,0.51041648,108250.0,108240.0,0.64470428]
["bitfinex-derivatives","BTCF0:USTF0",1751762712278,0.51041648,108250.0,108240.0,0.68470428]
["bitfinex-derivatives","BTCF0:USTF0",1751762712478,0.2797122,108250.0,108240.0,0.68470428]
["bitfinex-derivatives","BTCF0:USTF0",1751762712678,0.51041648,108250.0,108240.0,0.68470428]
["bitfinex-derivatives","BTCF0:USTF0",1751762712880,0.51041648,108250.0,108240.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1751762713071,0.51041648,108250.0,108240.0,0.68470428]
["bitfinex-derivatives","BTCF0:USTF0",1751762713272,0.2797122,108250.0,108240.0,0.55470428]
["bitfinex-derivatives","BTCF0:USTF0",1751762713473,0.2797122,108250.0,108240.0,0.83470428]
["bitfinex-derivatives","BTCF0:USTF0",1751762713875,0.2797122,108250.0,108240.0,1.01943368]
["bitfinex-derivatives","BTCF0:USTF0",1751762714178,0.2797122,108250.0,108240.0,1.25013796]
["bitfinex-derivatives","BTCF0:USTF0",1751762714773,0.2797122,108250.0,108240.0,1.06540856]
["bitfinex-derivatives","BTCF0:USTF0",1751762715080,0.2797122,108250.0,108240.0,1.05540856]
["bitfinex-derivatives","BTCF0:USTF0",1751762716278,0.2797122,108250.0,108240.0,0.82470428]
["bitfinex-derivatives","BTCF0:USTF0",1751762716980,0.2797122,108250.0,108240.0,1.05540856]
["bitfinex-derivatives","BTCF0:USTF0",1751762718882,0.2797122,108250.0,108240.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1751762719081,0.51041648,108250.0,108240.0,0.82470428]
["bitfinex-derivatives","BTCF0:USTF0",1751762719285,0.51041648,108250.0,108240.0,1.05540856]
["bitfinex-derivatives","BTCF0:USTF0",1751762719882,0.51041648,108250.0,108240.0,1.00943368]
["bitfinex-derivatives","BTCF0:USTF0",1751762720775,0.2797122,108250.0,108240.0,1.00943368]
["bitfinex-derivatives","BTCF0:USTF0",1751762722189,0.2797122,108250.0,108240.0,0.82470428]
["bitfinex-derivatives","BTCF0:USTF0",1751762722391,0.2797122,108250.0,108240.0,1.00943368]
["bitfinex-derivatives","BTCF0:USTF0",1751762723686,0.2797122,108250.0,108240.0,1.24013796]
["bitfinex-derivatives","BTCF0:USTF0",1751762724388,0.2797122,108250.0,108240.0,0.7787294]
["bitfinex-derivatives","BTCF0:USTF0",1751762724590,0.2797122,108250.0,108240.0,1.05540856]
["bitfinex-derivatives","BTCF0:USTF0",1751762725990,0.51041648,108250.0,108240.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1751762726182,0.51041648,108250.0,108240.0,1.05540856]
["bitfinex-derivatives","BTCF0:USTF0",1751762726385,0.51041648,108250.0,108240.0,0.82470428]
["bitfinex-derivatives","BTCF0:USTF0",1751762726889,0.2797122,108250.0,108240.0,0.82470428]
["bitfinex-derivatives","BTCF0:USTF0",1751762729397,0.2797122,108250.0,108240.0,0.85590428]
["bitfinex-derivatives","BTCF0:USTF0",1751762730594,0.2797122,108250.0,108240.0,0.88770428]
["bitfinex-derivatives","BTCF0:USTF0",1751762732198,0.51041648,108250.0,108240.0,0.82470428]
["bitfinex-derivatives","BTCF0:USTF0",1751762732395,0.54914838,108250.0,108240.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751762732597,0.54914838,108250.0,108240.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1751762732795,0.54914838,108250.0,108240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751762733102,1.38502838,108250.0,108240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751762733398,1.38502838,108250.0,108240.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1751762733702,1.38502838,108250.0,108240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751762734002,1.38502838,108250.0,108240.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1751762736404,1.46801884,108250.0,108240.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1751762743314,1.38502838,108250.0,108240.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1751762743701,1.46801884,108250.0,108240.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1751762745216,1.38502838,108250.0,108240.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1751762745514,1.38502838,108250.0,108240.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1751762756226,1.38502838,108250.0,108240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751762756520,1.38502838,108250.0,108240.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1751762758520,1.61802838,108250.0,108240.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1751762758725,1.63735142,108250.0,108240.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1751762759925,1.63735142,108250.0,108240.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751762761521,1.63735142,108250.0,108240.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751762761725,0.1847294,108240.0,108230.0,0.32895211]
["bitfinex-derivatives","BTCF0:USTF0",1751762761925,0.45416558,108240.0,108230.0,0.95895211]
["bitfinex-derivatives","BTCF0:USTF0",1751762762825,0.45416558,108240.0,108230.0,0.96195211]
["bitfinex-derivatives","BTCF0:USTF0",1751762763019,0.47309543,108240.0,108230.0,0.96195211]
["bitfinex-derivatives","BTCF0:USTF0",1751762763926,0.47309543,108240.0,108230.0,0.96595211]
["bitfinex-derivatives","BTCF0:USTF0",1751762764123,0.47309543,108240.0,108230.0,0.73524783]
["bitfinex-derivatives","BTCF0:USTF0",1751762772238,0.24239115,108240.0,108230.0,0.73524783]
["bitfinex-derivatives","BTCF0:USTF0",1751762772536,0.47309543,108240.0,108230.0,0.73524783]
["bitfinex-derivatives","BTCF0:USTF0",1751762780144,0.47309543,108240.0,108230.0,0.96595211]
["bitfinex-derivatives","BTCF0:USTF0",1751762787546,0.24239115,108240.0,108230.0,1.38140279]
["bitfinex-derivatives","BTCF0:USTF0",1751762787747,0.24239115,108240.0,108230.0,1.15069851]
["bitfinex-derivatives","BTCF0:USTF0",1751762821481,0.24239115,108240.0,108230.0,1.98549851]
["bitfinex-derivatives","BTCF0:USTF0",1751762823184,0.24239115,108240.0,108230.0,1.75479423]
["bitfinex-derivatives","BTCF0:USTF0",1751762823385,0.24239115,108240.0,108230.0,1.15069851]
["bitfinex-derivatives","BTCF0:USTF0",1751762842098,0.24239115,108240.0,108230.0,0.91999423]
["bitfinex-derivatives","BTCF0:USTF0",1751762842392,0.24239115,108240.0,108230.0,1.15069851]
["bitfinex-derivatives","BTCF0:USTF0",1751762842794,0.20365925,108240.0,108230.0,1.15069851]
["bitfinex-derivatives","BTCF0:USTF0",1751762845694,0.24301019,108240.0,108230.0,1.15069851]
["bitfinex-derivatives","BTCF0:USTF0",1751762849098,0.24301019,108240.0,108230.0,0.91999423]
["bitfinex-derivatives","BTCF0:USTF0",1751762849394,0.24301019,108240.0,108230.0,1.15069851]
["bitfinex-derivatives","BTCF0:USTF0",1751762854598,0.24301019,108240.0,108230.0,1.05429851]
["bitfinex-derivatives","BTCF0:USTF0",1751762864009,0.24301019,108240.0,108230.0,1.14759851]
["bitfinex-derivatives","BTCF0:USTF0",1751762871021,0.24301019,108240.0,108230.0,0.91689423]
["bitfinex-derivatives","BTCF0:USTF0",1751762871317,0.24301019,108240.0,108230.0,1.14759851]
["bitfinex-derivatives","BTCF0:USTF0",1751762875723,0.24301019,108240.0,108230.0,0.91689423]
["bitfinex-derivatives","BTCF0:USTF0",1751762875920,0.24301019,108240.0,108230.0,1.14759851]
["bitfinex-derivatives","BTCF0:USTF0",1751762884432,0.22408034,108240.0,108230.0,1.14759851]
["bitfinex-derivatives","BTCF0:USTF0",1751762902143,0.51718462,108240.0,108230.0,1.14759851]
["bitfinex-derivatives","BTCF0:USTF0",1751762902944,0.51722624,108240.0,108230.0,1.14759851]
["bitfinex-derivatives","BTCF0:USTF0",1751762907050,0.54742624,108240.0,108230.0,1.14759851]
["bitfinex-derivatives","BTCF0:USTF0",1751762909650,0.54742624,108240.0,108230.0,0.93135211]
["bitfinex-derivatives","BTCF0:USTF0",1751762910250,0.54742624,108240.0,108230.0,1.11609851]
["bitfinex-derivatives","BTCF0:USTF0",1751762915857,0.31672196,108240.0,108230.0,1.11609851]
["bitfinex-derivatives","BTCF0:USTF0",1751762916250,0.54742624,108240.0,108230.0,1.11609851]
["bitfinex-derivatives","BTCF0:USTF0",1751762921560,0.31672196,108240.0,108230.0,1.14759851]
["bitfinex-derivatives","BTCF0:USTF0",1751762921762,0.28492196,108240.0,108230.0,1.14759851]
["bitfinex-derivatives","BTCF0:USTF0",1751762927264,0.51562624,108240.0,108230.0,1.14759851]
["bitfinex-derivatives","BTCF0:USTF0",1751762928769,0.51572425,108240.0,108230.0,1.14759851]
["bitfinex-derivatives","BTCF0:USTF0",1751762933376,0.51572425,108240.0,108230.0,0.91689423]
["bitfinex-derivatives","BTCF0:USTF0",1751762933569,0.51572425,108240.0,108230.0,1.14759851]
["bitfinex-derivatives","BTCF0:USTF0",1751762934478,0.47623368,108240.0,108230.0,1.14759851]
["bitfinex-derivatives","BTCF0:USTF0",1751762934777,0.51572546,108240.0,108230.0,1.14759851]
["bitfinex-derivatives","BTCF0:USTF0",1751762937879,0.28502118,108240.0,108230.0,1.14759851]
["bitfinex-derivatives","BTCF0:USTF0",1751762940278,0.28502182,108240.0,108230.0,1.14759851]
["bitfinex-derivatives","BTCF0:USTF0",1751762962299,0.22422182,108240.0,108230.0,1.14759851]
["bitfinex-derivatives","BTCF0:USTF0",1751762965898,0.22422182,108240.0,108230.0,0.91689423]
["bitfinex-derivatives","BTCF0:USTF0",1751762966099,0.22422182,108240.0,108230.0,1.14759851]
["bitfinex-derivatives","BTCF0:USTF0",1751762969601,0.22422182,108240.0,108230.0,0.91689423]
["bitfinex-derivatives","BTCF0:USTF0",1751762969794,0.22422182,108240.0,108230.0,1.14759851]
["bitfinex-derivatives","BTCF0:USTF0",1751762971901,0.22422182,108240.0,108230.0,0.91689423]
["bitfinex-derivatives","BTCF0:USTF0",1751762972101,0.22422182,108240.0,108230.0,1.14759851]
["bitfinex-derivatives","BTCF0:USTF0",1751762982302,0.22422182,108240.0,108230.0,1.05429851]
["bitfinex-derivatives","BTCF0:USTF0",1751762986203,0.22422182,108240.0,108230.0,0.82359423]
["bitfinex-derivatives","BTCF0:USTF0",1751762986502,0.22422182,108240.0,108230.0,1.15249851]
["bitfinex-derivatives","BTCF0:USTF0",1751762995318,0.22422182,108240.0,108230.0,1.05429851]
["bitfinex-derivatives","BTCF0:USTF0",1751763005407,0.22422182,108240.0,108230.0,1.14689851]
["bitfinex-derivatives","BTCF0:USTF0",1751763020136,0.22419467,108240.0,108230.0,1.14689851]
["bitfinex-derivatives","BTCF0:USTF0",1751763023238,0.22419467,108240.0,108230.0,0.91619423]
["bitfinex-derivatives","BTCF0:USTF0",1751763023440,0.22419467,108240.0,108230.0,1.14689851]
["bitfinex-derivatives","BTCF0:USTF0",1751763028141,0.22419467,108240.0,108230.0,0.91619423]
["bitfinex-derivatives","BTCF0:USTF0",1751763028342,0.22419467,108240.0,108230.0,1.14689851]
["bitfinex-derivatives","BTCF0:USTF0",1751763037244,0.1847294,108240.0,108230.0,1.14689851]
["bitfinex-derivatives","BTCF0:USTF0",1751763037638,0.22418505,108240.0,108230.0,1.14689851]
["bitfinex-derivatives","BTCF0:USTF0",1751763045550,0.1847294,108240.0,108230.0,1.14689851]
["bitfinex-derivatives","BTCF0:USTF0",1751763050856,0.22418834,108240.0,108230.0,1.14689851]
["bitfinex-derivatives","BTCF0:USTF0",1751763056460,0.22418834,108240.0,108230.0,1.05429851]
["bitfinex-derivatives","BTCF0:USTF0",1751763057463,0.22418834,108240.0,108230.0,1.14999851]
["bitfinex-derivatives","BTCF0:USTF0",1751763059962,0.22418834,108240.0,108230.0,0.91929423]
["bitfinex-derivatives","BTCF0:USTF0",1751763060155,0.22418834,108240.0,108230.0,1.14999851]
["bitfinex-derivatives","BTCF0:USTF0",1751763063967,0.22418834,108240.0,108230.0,0.91929423]
["bitfinex-derivatives","BTCF0:USTF0",1751763064265,0.22418834,108240.0,108230.0,1.14999851]
["bitfinex-derivatives","BTCF0:USTF0",1751763078775,0.22418834,108240.0,108230.0,0.91929423]
["bitfinex-derivatives","BTCF0:USTF0",1751763078965,0.22418834,108240.0,108230.0,1.14999851]
["bitfinex-derivatives","BTCF0:USTF0",1751763083681,0.22418834,108240.0,108230.0,0.91929423]
["bitfinex-derivatives","BTCF0:USTF0",1751763083884,0.22418834,108240.0,108230.0,1.14999851]
["bitfinex-derivatives","BTCF0:USTF0",1751763087880,0.22418834,108240.0,108230.0,0.78999851]
["bitfinex-derivatives","BTCF0:USTF0",1751763088185,0.22418834,108240.0,108230.0,1.16999851]
["bitfinex-derivatives","BTCF0:USTF0",1751763092284,0.03945894,108240.0,108230.0,1.16999851]
["bitfinex-derivatives","BTCF0:USTF0",1751763092488,0.22418834,108240.0,108230.0,1.16999851]
["bitfinex-derivatives","BTCF0:USTF0",1751763098489,0.22418834,108240.0,108230.0,0.93929423]
["bitfinex-derivatives","BTCF0:USTF0",1751763098692,0.22418834,108240.0,108230.0,1.16999851]
["bitfinex-derivatives","BTCF0:USTF0",1751763104193,0.0196242,108250.0,108230.0,1.40070279]
["bitfinex-derivatives","BTCF0:USTF0",1751763104495,0.2043365,108250.0,108240.0,0.74273796]
["bitfinex-derivatives","BTCF0:USTF0",1751763104794,0.2043365,108250.0,108240.0,2.24697796]
["bitfinex-derivatives","BTCF0:USTF0",1751763105093,0.0196242,108250.0,108240.0,2.24697796]
["bitfinex-derivatives","BTCF0:USTF0",1751763105894,0.2043365,108250.0,108240.0,2.24897796]
["bitfinex-derivatives","BTCF0:USTF0",1751763106391,0.2043365,108250.0,108240.0,2.24997796]
["bitfinex-derivatives","BTCF0:USTF0",1751763110891,0.2043365,108250.0,108240.0,1.7885694]
["bitfinex-derivatives","BTCF0:USTF0",1751763111096,0.2043365,108250.0,108240.0,2.24997796]
["bitfinex-derivatives","BTCF0:USTF0",1751763133410,0.24329322,108250.0,108240.0,2.24997796]
["bitfinex-derivatives","BTCF0:USTF0",1751763141716,0.2043365,108250.0,108240.0,2.24997796]
["bitfinex-derivatives","BTCF0:USTF0",1751763142017,0.24331873,108250.0,108240.0,2.24997796]
["bitfinex-derivatives","BTCF0:USTF0",1751763149320,0.24331701,108250.0,108240.0,2.24997796]
["bitfinex-derivatives","BTCF0:USTF0",1751763149921,0.22369281,108250.0,108240.0,2.24997796]
["bitfinex-derivatives","BTCF0:USTF0",1751763154026,0.22369281,108250.0,108240.0,1.41573796]
["bitfinex-derivatives","BTCF0:USTF0",1751763154324,0.31749281,108250.0,108240.0,2.15325796]
["bitfinex-derivatives","BTCF0:USTF0",1751763156626,0.31749281,108250.0,108240.0,2.18545796]
["bitfinex-derivatives","BTCF0:USTF0",1751763158425,0.31749281,108250.0,108240.0,1.7240494]
["bitfinex-derivatives","BTCF0:USTF0",1751763158614,0.31749281,108250.0,108240.0,2.18545796]
["bitfinex-derivatives","BTCF0:USTF0",1751763161829,0.31749281,108250.0,108240.0,2.21565796]
["bitfinex-derivatives","BTCF0:USTF0",1751763163330,0.31749281,108250.0,108240.0,1.7542494]
["bitfinex-derivatives","BTCF0:USTF0",1751763163629,0.31749281,108250.0,108240.0,2.21565796]
["bitfinex-derivatives","BTCF0:USTF0",1751763174528,0.31749281,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763175132,0.28749281,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763175433,0.28760651,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763175834,0.25510651,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763176235,0.22380651,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763185243,0.03909421,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763185540,0.22380651,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763193445,0.1847123,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763193649,0.22374537,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763203565,0.1847123,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763207967,0.1847123,108250.0,108240.0,1.7859494]
["bitfinex-derivatives","BTCF0:USTF0",1751763208266,0.1847123,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763214176,0.22375663,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763241903,0.22379227,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763247611,0.22381214,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763260722,0.1847123,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763266420,0.1847123,108250.0,108240.0,1.7859494]
["bitfinex-derivatives","BTCF0:USTF0",1751763266620,0.1847123,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763268728,0.22380367,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763269220,0.1847123,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763269618,0.22380363,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763276230,0.1847123,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763283634,0.22369762,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763287735,0.03898532,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763288332,0.22369772,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763293748,0.1847124,108250.0,108240.0,2.24735796]
["bitfinex-derivatives","BTCF0:USTF0",1751763294045,0.4185394,108260.0,108250.0,0.1847124]
["bitfinex-derivatives","BTCF0:USTF0",1751763294247,0.45752305,108260.0,108250.0,1.05541668]
["bitfinex-derivatives","BTCF0:USTF0",1751763295148,0.45752305,108260.0,108250.0,1.05641668]
["bitfinex-derivatives","BTCF0:USTF0",1751763302052,0.68822733,108260.0,108250.0,1.05641668]
["bitfinex-derivatives","BTCF0:USTF0",1751763304953,0.45752305,108260.0,108250.0,1.05641668]
["bitfinex-derivatives","BTCF0:USTF0",1751763305550,0.68822733,108260.0,108250.0,1.05641668]
["bitfinex-derivatives","BTCF0:USTF0",1751763305751,0.45752305,108260.0,108250.0,1.05641668]
["bitfinex-derivatives","BTCF0:USTF0",1751763306153,0.4185394,108260.0,108250.0,0.8257124]
["bitfinex-derivatives","BTCF0:USTF0",1751763306356,0.45751709,108260.0,108250.0,1.05641668]
["bitfinex-derivatives","BTCF0:USTF0",1751763314767,0.68822137,108260.0,108250.0,1.05641668]
["bitfinex-derivatives","BTCF0:USTF0",1751763316066,0.68822137,108260.0,108250.0,1.89025668]
["bitfinex-derivatives","BTCF0:USTF0",1751763316972,0.45751709,108260.0,108250.0,1.89025668]
["bitfinex-derivatives","BTCF0:USTF0",1751763317171,0.68822137,108260.0,108250.0,1.89025668]
["bitfinex-derivatives","BTCF0:USTF0",1751763323171,0.68822137,108260.0,108250.0,1.92315668]
["bitfinex-derivatives","BTCF0:USTF0",1751763324074,0.45751709,108260.0,108250.0,1.92315668]
["bitfinex-derivatives","BTCF0:USTF0",1751763324275,0.68822137,108260.0,108250.0,1.92315668]
["bitfinex-derivatives","BTCF0:USTF0",1751763325877,0.68822137,108260.0,108250.0,1.95315668]
["bitfinex-derivatives","BTCF0:USTF0",1751763330986,0.59292137,108260.0,108250.0,1.89025668]
["bitfinex-derivatives","BTCF0:USTF0",1751763333187,0.59292137,108260.0,108250.0,1.95365668]
["bitfinex-derivatives","BTCF0:USTF0",1751763342200,0.36221709,108260.0,108250.0,1.95365668]
["bitfinex-derivatives","BTCF0:USTF0",1751763342497,0.59292137,108260.0,108250.0,1.95365668]
["bitfinex-derivatives","BTCF0:USTF0",1751763360819,0.59292137,108260.0,108250.0,1.95265668]
["bitfinex-derivatives","BTCF0:USTF0",1751763371234,0.59292137,108260.0,108250.0,1.98525668]
["bitfinex-derivatives","BTCF0:USTF0",1751763371536,0.36221709,108260.0,108250.0,1.98525668]
["bitfinex-derivatives","BTCF0:USTF0",1751763372634,0.59292137,108260.0,108250.0,1.98525668]
["bitfinex-derivatives","BTCF0:USTF0",1751763374839,0.59292137,108260.0,108250.0,1.7545524]
["bitfinex-derivatives","BTCF0:USTF0",1751763375032,0.36221709,108260.0,108250.0,1.98525668]
["bitfinex-derivatives","BTCF0:USTF0",1751763375332,0.59292137,108260.0,108250.0,1.98525668]
["bitfinex-derivatives","BTCF0:USTF0",1751763408660,0.59292137,108260.0,108250.0,1.88925668]
["bitfinex-derivatives","BTCF0:USTF0",1751763415268,0.36221709,108260.0,108250.0,1.88925668]
["bitfinex-derivatives","BTCF0:USTF0",1751763415464,0.59292137,108260.0,108250.0,1.88925668]
["bitfinex-derivatives","BTCF0:USTF0",1751763415763,0.59292137,108260.0,108250.0,1.95255668]
["bitfinex-derivatives","BTCF0:USTF0",1751763418468,0.36221709,108260.0,108250.0,1.95255668]
["bitfinex-derivatives","BTCF0:USTF0",1751763418668,0.59292137,108260.0,108250.0,1.95255668]
["bitfinex-derivatives","BTCF0:USTF0",1751763426373,0.36221709,108260.0,108250.0,1.95255668]
["bitfinex-derivatives","BTCF0:USTF0",1751763426666,0.59292137,108260.0,108250.0,1.95255668]
["bitfinex-derivatives","BTCF0:USTF0",1751763432778,0.36221709,108260.0,108250.0,1.95255668]
["bitfinex-derivatives","BTCF0:USTF0",1751763433076,0.59292137,108260.0,108250.0,1.95255668]
["bitfinex-derivatives","BTCF0:USTF0",1751763441983,0.59292137,108260.0,108250.0,1.7218524]
["bitfinex-derivatives","BTCF0:USTF0",1751763442280,0.59292137,108260.0,108250.0,1.95255668]
["bitfinex-derivatives","BTCF0:USTF0",1751763447183,0.59241366,108260.0,108250.0,1.95255668]
["bitfinex-derivatives","BTCF0:USTF0",1751763452288,0.36170938,108260.0,108250.0,1.95255668]
["bitfinex-derivatives","BTCF0:USTF0",1751763452481,0.59241366,108260.0,108250.0,1.95255668]
["bitfinex-derivatives","BTCF0:USTF0",1751763457594,0.36170938,108260.0,108250.0,1.88925668]
["bitfinex-derivatives","BTCF0:USTF0",1751763457790,0.59241366,108260.0,108250.0,1.88925668]
["bitfinex-derivatives","BTCF0:USTF0",1751763457991,0.59241366,108260.0,108250.0,1.98565668]
["bitfinex-derivatives","BTCF0:USTF0",1751763458293,0.55394368,108260.0,108250.0,1.98565668]
["bitfinex-derivatives","BTCF0:USTF0",1751763458495,0.5923036,108260.0,108250.0,1.98565668]
["bitfinex-derivatives","BTCF0:USTF0",1751763460999,0.5923036,108260.0,108250.0,1.7549524]
["bitfinex-derivatives","BTCF0:USTF0",1751763461198,0.5923036,108260.0,108250.0,1.98565668]
["bitfinex-derivatives","BTCF0:USTF0",1751763466410,0.5923036,108260.0,108250.0,1.88925668]
["bitfinex-derivatives","BTCF0:USTF0",1751763467713,0.5923036,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763472919,0.36159932,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763473120,0.5923036,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763476921,0.5923036,108260.0,108250.0,1.7522524]
["bitfinex-derivatives","BTCF0:USTF0",1751763477118,0.5923036,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763484826,0.59230307,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763491833,0.55394368,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763492130,0.59241187,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763502138,0.36170759,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763502440,0.59241187,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763502838,0.26935309,108260.0,108250.0,1.7522524]
["bitfinex-derivatives","BTCF0:USTF0",1751763503039,0.26935309,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763503237,0.50005737,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763503539,0.50005737,108260.0,108250.0,1.7522524]
["bitfinex-derivatives","BTCF0:USTF0",1751763503741,0.50005737,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763504139,0.26935309,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763504339,0.50005737,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763506238,0.46158918,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763506441,0.50005734,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763512044,0.26935306,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763512244,0.50005734,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763513343,0.26935306,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763513544,0.50005734,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763530460,0.26935306,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763530654,0.50005734,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763554073,0.26935306,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763554271,0.50005734,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763558480,0.50005734,108260.0,108250.0,1.7522524]
["bitfinex-derivatives","BTCF0:USTF0",1751763558676,0.50005734,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763564585,0.50005734,108260.0,108250.0,1.7522524]
["bitfinex-derivatives","BTCF0:USTF0",1751763564784,0.50005734,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763564984,0.50005734,108260.0,108250.0,1.7522524]
["bitfinex-derivatives","BTCF0:USTF0",1751763565186,0.50005734,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763566287,0.50005734,108260.0,108250.0,1.7522524]
["bitfinex-derivatives","BTCF0:USTF0",1751763566488,0.50005734,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763569691,0.26935306,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763569889,0.50005734,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763571578,0.50005734,108260.0,108250.0,1.7522524]
["bitfinex-derivatives","BTCF0:USTF0",1751763571779,0.50005734,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763575291,0.50005734,108260.0,108250.0,1.7522524]
["bitfinex-derivatives","BTCF0:USTF0",1751763575486,0.50005734,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763576392,0.26935306,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763576690,0.50005734,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763576989,0.26935306,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763577992,0.26935306,108260.0,108250.0,1.7522524]
["bitfinex-derivatives","BTCF0:USTF0",1751763578193,0.26935306,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763580094,0.50005734,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763580892,0.50005734,108260.0,108250.0,1.7522524]
["bitfinex-derivatives","BTCF0:USTF0",1751763581092,0.50005734,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763582094,0.26935306,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763582293,0.50005734,108260.0,108250.0,1.98295668]
["bitfinex-derivatives","BTCF0:USTF0",1751763586702,0.50005734,108260.0,108250.0,0.9184124]
["bitfinex-derivatives","BTCF0:USTF0",1751763586999,0.50005734,108260.0,108250.0,1.98327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763591107,0.50005734,108260.0,108250.0,1.7525724]
["bitfinex-derivatives","BTCF0:USTF0",1751763591307,0.50005734,108260.0,108250.0,1.98327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763592509,0.56325734,108260.0,108250.0,1.98327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763596911,0.56325734,108260.0,108250.0,1.7525724]
["bitfinex-derivatives","BTCF0:USTF0",1751763597112,0.56325734,108260.0,108250.0,1.98327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763597607,0.56325734,108260.0,108250.0,1.61327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763597912,0.56325734,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763599312,0.56325734,108260.0,108250.0,1.7825724]
["bitfinex-derivatives","BTCF0:USTF0",1751763599509,0.56325734,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763600414,0.33255306,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763600714,0.56325734,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763601414,0.56299391,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763603717,0.33228963,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763603919,0.56299391,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763607115,0.33238926,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763607320,0.26918926,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763607520,0.49989354,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763607820,0.26918926,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763610424,0.26918926,108260.0,108250.0,1.7825724]
["bitfinex-derivatives","BTCF0:USTF0",1751763610621,0.49989354,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763624036,0.49989354,108260.0,108250.0,1.7825724]
["bitfinex-derivatives","BTCF0:USTF0",1751763624243,0.49989354,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763633849,0.26918926,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763634048,0.49989354,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763647768,0.49988988,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763653268,0.46158918,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763653471,0.49988952,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763659676,0.49988965,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763663281,0.26918537,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763663481,0.49988965,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763666186,0.49988965,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763667185,0.26918537,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763667384,0.49988965,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763679302,0.26900475,108260.0,108250.0,1.82856428]
["bitfinex-derivatives","BTCF0:USTF0",1751763679501,0.45370005,108260.0,108250.0,2.01327668]
["bitfinex-derivatives","BTCF0:USTF0",1751763684803,0.45370005,108260.0,108250.0,1.91957668]
["bitfinex-derivatives","BTCF0:USTF0",1751763687309,0.45370005,108260.0,108250.0,1.6888724]
["bitfinex-derivatives","BTCF0:USTF0",1751763687508,0.45370005,108260.0,108250.0,2.01417668]
["bitfinex-derivatives","BTCF0:USTF0",1751763696021,0.45370005,108260.0,108250.0,1.95027668]
["bitfinex-derivatives","BTCF0:USTF0",1751763696219,0.45370005,108260.0,108250.0,1.91957668]
["bitfinex-derivatives","BTCF0:USTF0",1751763696421,0.45370005,108260.0,108250.0,2.01387668]
["bitfinex-derivatives","BTCF0:USTF0",1751763700728,0.22299577,108260.0,108250.0,2.01387668]
["bitfinex-derivatives","BTCF0:USTF0",1751763700927,0.45370005,108260.0,108250.0,2.01387668]
["bitfinex-derivatives","BTCF0:USTF0",1751763706029,0.45370005,108260.0,108250.0,1.91957668]
["bitfinex-derivatives","BTCF0:USTF0",1751763708831,0.22299577,108260.0,108250.0,1.91957668]
["bitfinex-derivatives","BTCF0:USTF0",1751763709129,0.45370005,108260.0,108250.0,1.98227668]
["bitfinex-derivatives","BTCF0:USTF0",1751763714236,0.45370005,108260.0,108250.0,1.91957668]
["bitfinex-derivatives","BTCF0:USTF0",1751763726543,0.41539958,108260.0,108250.0,1.91957668]
["bitfinex-derivatives","BTCF0:USTF0",1751763726744,0.45384642,108260.0,108250.0,1.91957668]
["bitfinex-derivatives","BTCF0:USTF0",1751763727044,0.45384642,108260.0,108250.0,1.98517668]
["bitfinex-derivatives","BTCF0:USTF0",1751763727243,0.45384642,108260.0,108250.0,2.01707668]
["bitfinex-derivatives","BTCF0:USTF0",1751763732443,0.45384642,108260.0,108250.0,1.91957668]
["bitfinex-derivatives","BTCF0:USTF0",1751763733842,0.45384642,108260.0,108250.0,2.01467668]
["bitfinex-derivatives","BTCF0:USTF0",1751763750355,0.45384642,108260.0,108250.0,0.9498124]
["bitfinex-derivatives","BTCF0:USTF0",1751763750657,0.45384642,108260.0,108250.0,2.01411668]
["bitfinex-derivatives","BTCF0:USTF0",1751763754954,0.45384642,108260.0,108250.0,0.96280428]
["bitfinex-derivatives","BTCF0:USTF0",1751763755258,0.1847294,108240.0,108230.0,1.09429433]
["bitfinex-derivatives","BTCF0:USTF0",1751763755450,0.41543368,108240.0,108230.0,1.92859861]
["bitfinex-derivatives","BTCF0:USTF0",1751763755955,0.41543368,108240.0,108230.0,1.95889861]
["bitfinex-derivatives","BTCF0:USTF0",1751763757146,0.41543368,108240.0,108230.0,1.96289861]
["bitfinex-derivatives","BTCF0:USTF0",1751763758756,0.41543368,108240.0,108230.0,1.88879861]
["bitfinex-derivatives","BTCF0:USTF0",1751763763859,0.41543368,108240.0,108230.0,1.65809433]
["bitfinex-derivatives","BTCF0:USTF0",1751763764060,0.41543368,108240.0,108230.0,1.88879861]
["bitfinex-derivatives","BTCF0:USTF0",1751763784577,0.47893368,108240.0,108230.0,1.88879861]
["bitfinex-derivatives","BTCF0:USTF0",1751763806198,0.47893368,108240.0,108230.0,1.65809433]
["bitfinex-derivatives","BTCF0:USTF0",1751763806399,0.74805326,108240.0,108230.0,0.54584783]
["bitfinex-derivatives","BTCF0:USTF0",1751763806605,0.78095326,108240.0,108230.0,0.56584783]
["bitfinex-derivatives","BTCF0:USTF0",1751763807706,0.78095326,108240.0,108230.0,0.75059433]
["bitfinex-derivatives","BTCF0:USTF0",1751763807921,0.78095326,108240.0,108230.0,0.56584783]
["bitfinex-derivatives","BTCF0:USTF0",1751763824522,0.3195447,108240.0,108230.0,0.56584783]
["bitfinex-derivatives","BTCF0:USTF0",1751763824715,0.78095326,108240.0,108230.0,0.56584783]
["bitfinex-derivatives","BTCF0:USTF0",1751763832421,0.3195447,108240.0,108230.0,0.56584783]
["bitfinex-derivatives","BTCF0:USTF0",1751763832616,0.78095326,108240.0,108230.0,0.56584783]
["bitfinex-derivatives","BTCF0:USTF0",1751763837121,0.78095326,108240.0,108230.0,0.59664783]
["bitfinex-derivatives","BTCF0:USTF0",1751763853442,0.3195447,108240.0,108230.0,0.59664783]
["bitfinex-derivatives","BTCF0:USTF0",1751763853642,0.78095326,108240.0,108230.0,0.59664783]
["bitfinex-derivatives","BTCF0:USTF0",1751763860256,0.3195447,108240.0,108230.0,0.59664783]
["bitfinex-derivatives","BTCF0:USTF0",1751763860460,0.78095326,108240.0,108230.0,0.59664783]
["bitfinex-derivatives","BTCF0:USTF0",1751763878470,0.3195447,108240.0,108230.0,0.59664783]
["bitfinex-derivatives","BTCF0:USTF0",1751763878670,0.78095326,108240.0,108230.0,0.59664783]
["bitfinex-derivatives","BTCF0:USTF0",1751763880371,1.61507326,108240.0,108230.0,0.59664783]
["bitfinex-derivatives","BTCF0:USTF0",1751763885078,0.78095326,108240.0,108230.0,0.59664783]
["bitfinex-derivatives","BTCF0:USTF0",1751763885265,1.61527326,108240.0,108230.0,0.59664783]
["bitfinex-derivatives","BTCF0:USTF0",1751763898781,0.78095326,108240.0,108230.0,0.59664783]
["bitfinex-derivatives","BTCF0:USTF0",1751763899084,1.61515326,108240.0,108230.0,0.59664783]
["bitfinex-derivatives","BTCF0:USTF0",1751763917004,1.1537447,108240.0,108230.0,0.59664783]
["bitfinex-derivatives","BTCF0:USTF0",1751763917203,1.61515326,108240.0,108230.0,0.59664783]
["bitfinex-derivatives","BTCF0:USTF0",1751763938323,1.1537447,108240.0,108230.0,0.59664783]
["bitfinex-derivatives","BTCF0:USTF0",1751763938519,1.61515326,108240.0,108230.0,0.59664783]
["bitfinex-derivatives","BTCF0:USTF0",1751763948433,1.1537447,108240.0,108230.0,0.59664783]
["bitfinex-derivatives","BTCF0:USTF0",1751763948725,1.61515326,108240.0,108230.0,0.59664783]
["bitfinex-derivatives","BTCF0:USTF0",1751763952026,0.3195447,108240.0,108230.0,1.01209861]
["bitfinex-derivatives","BTCF0:USTF0",1751763952218,1.28764898,108240.0,108230.0,0.86025211]
["bitfinex-derivatives","BTCF0:USTF0",1751763952423,1.51835326,108240.0,108230.0,0.89155211]
["bitfinex-derivatives","BTCF0:USTF0",1751763953130,1.51835326,108240.0,108230.0,0.66084783]
["bitfinex-derivatives","BTCF0:USTF0",1751763953831,1.47993796,108240.0,108230.0,0.66084783]
["bitfinex-derivatives","BTCF0:USTF0",1751763954027,0.6855844,108240.0,108230.0,0.66084783]
["bitfinex-derivatives","BTCF0:USTF0",1751763954730,0.6855844,108240.0,108230.0,0.84559433]
["bitfinex-derivatives","BTCF0:USTF0",1751763955729,0.6855844,108240.0,108230.0,0.66084783]
["bitfinex-derivatives","BTCF0:USTF0",1751763964039,0.7802844,108240.0,108230.0,0.62954783]
["bitfinex-derivatives","BTCF0:USTF0",1751763995056,0.6855844,108240.0,108230.0,0.56584783]
["bitfinex-derivatives","BTCF0:USTF0",1751763995454,0.7046119,108240.0,108230.0,0.56584783]
["bitfinex-derivatives","BTCF0:USTF0",1751763995654,0.7046119,108240.0,108230.0,0.59644783]
["bitfinex-derivatives","BTCF0:USTF0",1751763995856,0.7373119,108240.0,108230.0,0.59644783]
["bitfinex-derivatives","BTCF0:USTF0",1751764000970,0.7046119,108240.0,108230.0,0.56584783]
["bitfinex-derivatives","BTCF0:USTF0",1751764001766,0.7046119,108240.0,108230.0,0.59714783]
["bitfinex-derivatives","BTCF0:USTF0",1751764006870,0.7046119,108240.0,108230.0,0.56584783]
["bitfinex-derivatives","BTCF0:USTF0",1751764007469,0.7046119,108240.0,108230.0,0.59824783]
["bitfinex-derivatives","BTCF0:USTF0",1751764009277,0.24320334,108240.0,108230.0,0.59824783]
["bitfinex-derivatives","BTCF0:USTF0",1751764009568,0.7682119,108240.0,108230.0,0.59824783]
["bitfinex-derivatives","BTCF0:USTF0",1751764014777,0.7682119,108240.0,108230.0,0.78299433]
["bitfinex-derivatives","BTCF0:USTF0",1751764016475,0.7682119,108240.0,108230.0,0.59824783]
["bitfinex-derivatives","BTCF0:USTF0",1751764016676,0.7983119,108240.0,108230.0,0.59824783]
["bitfinex-derivatives","BTCF0:USTF0",1751764022783,0.7983119,108240.0,108230.0,0.78299433]
["bitfinex-derivatives","BTCF0:USTF0",1751764023185,0.33690334,108240.0,108230.0,0.78299433]
["bitfinex-derivatives","BTCF0:USTF0",1751764023484,0.7983119,108240.0,108230.0,0.78299433]
["bitfinex-derivatives","BTCF0:USTF0",1751764028684,0.79833334,108240.0,108230.0,0.78299433]
["bitfinex-derivatives","BTCF0:USTF0",1751764030885,0.79833333,108240.0,108230.0,0.78299433]
["bitfinex-derivatives","BTCF0:USTF0",1751764031785,0.79833333,108240.0,108230.0,0.59824783]
["bitfinex-derivatives","BTCF0:USTF0",1751764034085,0.79833333,108240.0,108230.0,0.63024783]
["bitfinex-derivatives","BTCF0:USTF0",1751764034386,0.75886546,108240.0,108230.0,0.63024783]
["bitfinex-derivatives","BTCF0:USTF0",1751764034590,0.79833331,108240.0,108230.0,0.63024783]
["bitfinex-derivatives","BTCF0:USTF0",1751764037996,0.33692475,108240.0,108230.0,0.63024783]
["bitfinex-derivatives","BTCF0:USTF0",1751764038193,0.79833331,108240.0,108230.0,0.63024783]
["bitfinex-derivatives","BTCF0:USTF0",1751764044097,0.70463331,108240.0,108230.0,0.56584783]
["bitfinex-derivatives","BTCF0:USTF0",1751764045100,0.76903331,108240.0,108230.0,0.56584783]
["bitfinex-derivatives","BTCF0:USTF0",1751764045493,0.79973331,108240.0,108230.0,0.56584783]
["bitfinex-derivatives","BTCF0:USTF0",1751764077730,0.79973331,108240.0,108230.0,0.43584783]
["bitfinex-derivatives","BTCF0:USTF0",1751764086525,0.79973331,108240.0,108230.0,0.46724783]
["bitfinex-derivatives","BTCF0:USTF0",1751764087532,0.79973331,108240.0,108230.0,0.43584783]
["bitfinex-derivatives","BTCF0:USTF0",1751764088929,0.33832475,108240.0,108230.0,0.43584783]
["bitfinex-derivatives","BTCF0:USTF0",1751764089228,0.79973331,108240.0,108230.0,0.43584783]
["bitfinex-derivatives","BTCF0:USTF0",1751764097741,0.1847462,108230.0,108220.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751764098039,0.1847633,108220.0,108210.0,0.17112964]
["bitfinex-derivatives","BTCF0:USTF0",1751764098238,0.71743971,108220.0,108210.0,0.72112964]
["bitfinex-derivatives","BTCF0:USTF0",1751764098441,0.71743971,108220.0,108210.0,0.73031142]
["bitfinex-derivatives","BTCF0:USTF0",1751764099438,0.71343971,108220.0,108210.0,0.73031142]
["bitfinex-derivatives","BTCF0:USTF0",1751764100538,0.71343971,108220.0,108210.0,0.73631142]
["bitfinex-derivatives","BTCF0:USTF0",1751764101040,0.71343971,108220.0,108210.0,0.76671142]
["bitfinex-derivatives","BTCF0:USTF0",1751764104036,0.71343971,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751764104237,1.01025971,108220.0,108210.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1751764104444,1.01025971,108220.0,108210.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1751764106035,1.01225971,108220.0,108210.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1751764124455,0.1847804,108210.0,108200.0,0.17442356]
["bitfinex-derivatives","BTCF0:USTF0",1751764124760,0.45495253,108210.0,108200.0,0.63442356]
["bitfinex-derivatives","BTCF0:USTF0",1751764127157,0.45495253,108210.0,108200.0,0.81922106]
["bitfinex-derivatives","BTCF0:USTF0",1751764132155,0.45495253,108210.0,108200.0,0.63442356]
["bitfinex-derivatives","BTCF0:USTF0",1751764133062,0.45495253,108210.0,108200.0,0.81922106]
["bitfinex-derivatives","BTCF0:USTF0",1751764136864,0.45495253,108210.0,108200.0,0.83922106]
["bitfinex-derivatives","BTCF0:USTF0",1751764137062,0.22424825,108210.0,108200.0,0.83922106]
["bitfinex-derivatives","BTCF0:USTF0",1751764137256,0.45495253,108210.0,108200.0,0.83922106]
["bitfinex-derivatives","BTCF0:USTF0",1751764140965,0.48735253,108210.0,108200.0,0.83922106]
["bitfinex-derivatives","BTCF0:USTF0",1751764155580,0.48735253,108210.0,108200.0,1.06992534]
["bitfinex-derivatives","BTCF0:USTF0",1751764158583,0.25664825,108210.0,108200.0,1.06992534]
["bitfinex-derivatives","BTCF0:USTF0",1751764158881,0.48735253,108210.0,108200.0,1.06992534]
["bitfinex-derivatives","BTCF0:USTF0",1751764166191,0.48735253,108210.0,108200.0,1.06992534]
["bitfinex-derivatives","BTCF0:USTF0",1751764167989,0.22424825,108210.0,108200.0,2.13474962]
["bitfinex-derivatives","BTCF0:USTF0",1751764172396,0.1847804,108210.0,108200.0,2.13474962]
["bitfinex-derivatives","BTCF0:USTF0",1751764186805,0.3871577,108220.0,108210.0,0.1847803]
["bitfinex-derivatives","BTCF0:USTF0",1751764187005,0.42584073,108220.0,108210.0,1.14828458]
["bitfinex-derivatives","BTCF0:USTF0",1751764187207,0.39514073,108220.0,108210.0,1.14828458]
["bitfinex-derivatives","BTCF0:USTF0",1751764187406,0.39514073,108220.0,108210.0,1.18068458]
["bitfinex-derivatives","BTCF0:USTF0",1751764188307,0.39714073,108220.0,108210.0,1.18068458]
["bitfinex-derivatives","BTCF0:USTF0",1751764192403,0.39714073,108220.0,108210.0,0.9499803]
["bitfinex-derivatives","BTCF0:USTF0",1751764192605,0.62784501,108220.0,108210.0,1.18068458]
["bitfinex-derivatives","BTCF0:USTF0",1751764196010,0.66074501,108220.0,108210.0,1.18068458]
["bitfinex-derivatives","BTCF0:USTF0",1751764196406,0.66074501,108220.0,108210.0,1.14828458]
["bitfinex-derivatives","BTCF0:USTF0",1751764196807,0.69354501,108220.0,108210.0,1.11688458]
["bitfinex-derivatives","BTCF0:USTF0",1751764198914,0.65486198,108220.0,108210.0,1.11688458]
["bitfinex-derivatives","BTCF0:USTF0",1751764201918,0.4241577,108220.0,108210.0,1.11688458]
["bitfinex-derivatives","BTCF0:USTF0",1751764202216,0.65486198,108220.0,108210.0,1.11688458]
["bitfinex-derivatives","BTCF0:USTF0",1751764203920,0.65486198,108220.0,108210.0,1.11788458]
["bitfinex-derivatives","BTCF0:USTF0",1751764212224,0.69352009,108220.0,108210.0,1.11788458]
["bitfinex-derivatives","BTCF0:USTF0",1751764232541,0.46281581,108220.0,108210.0,1.11788458]
["bitfinex-derivatives","BTCF0:USTF0",1751764232739,0.46281581,108220.0,108210.0,1.14798458]
["bitfinex-derivatives","BTCF0:USTF0",1751764251751,0.46281581,108220.0,108210.0,1.08648458]
["bitfinex-derivatives","BTCF0:USTF0",1751764251957,0.36401581,108220.0,108210.0,1.08648458]
["bitfinex-derivatives","BTCF0:USTF0",1751764252253,0.39641581,108220.0,108210.0,1.11948458]
["bitfinex-derivatives","BTCF0:USTF0",1751764253958,0.39645801,108220.0,108210.0,1.11948458]
["bitfinex-derivatives","BTCF0:USTF0",1751764259061,0.36405801,108220.0,108210.0,1.08648458]
["bitfinex-derivatives","BTCF0:USTF0",1751764263963,0.3253577,108220.0,108210.0,1.08648458]
["bitfinex-derivatives","BTCF0:USTF0",1751764264167,0.39415857,108220.0,108210.0,1.11798458]
["bitfinex-derivatives","BTCF0:USTF0",1751764269273,0.36405857,108220.0,108210.0,1.08648458]
["bitfinex-derivatives","BTCF0:USTF0",1751764273376,0.39495857,108220.0,108210.0,1.11738458]
["bitfinex-derivatives","BTCF0:USTF0",1751764274577,0.39495857,108220.0,108210.0,1.15048458]
["bitfinex-derivatives","BTCF0:USTF0",1751764296998,0.62566285,108220.0,108210.0,1.15048458]
["bitfinex-derivatives","BTCF0:USTF0",1751764304809,0.39495857,108220.0,108210.0,1.15048458]
["bitfinex-derivatives","BTCF0:USTF0",1751764305002,0.62566285,108220.0,108210.0,1.15048458]
["bitfinex-derivatives","BTCF0:USTF0",1751764305504,0.39495857,108220.0,108210.0,1.15048458]
["bitfinex-derivatives","BTCF0:USTF0",1751764314813,0.36405857,108220.0,108210.0,1.08648458]
["bitfinex-derivatives","BTCF0:USTF0",1751764318717,0.39515857,108220.0,108210.0,1.11808458]
["bitfinex-derivatives","BTCF0:USTF0",1751764320217,0.39515857,108220.0,108210.0,0.8873803]
["bitfinex-derivatives","BTCF0:USTF0",1751764320418,0.39515857,108220.0,108210.0,1.11808458]
["bitfinex-derivatives","BTCF0:USTF0",1751764322817,0.39515857,108220.0,108210.0,0.8873803]
["bitfinex-derivatives","BTCF0:USTF0",1751764323018,0.39515857,108220.0,108210.0,1.11808458]
["bitfinex-derivatives","BTCF0:USTF0",1751764323821,0.62586285,108220.0,108210.0,1.11808458]
["bitfinex-derivatives","BTCF0:USTF0",1751764327823,0.58716198,108220.0,108210.0,1.11808458]
["bitfinex-derivatives","BTCF0:USTF0",1751764328023,0.62580148,108220.0,108210.0,1.11808458]
["bitfinex-derivatives","BTCF0:USTF0",1751764329718,0.62580148,108220.0,108210.0,0.8873803]
["bitfinex-derivatives","BTCF0:USTF0",1751764329922,0.62580148,108220.0,108210.0,1.11808458]
["bitfinex-derivatives","BTCF0:USTF0",1751764336526,0.59470148,108220.0,108210.0,1.08648458]
["bitfinex-derivatives","BTCF0:USTF0",1751764337331,0.62580148,108220.0,108210.0,1.08648458]
["bitfinex-derivatives","BTCF0:USTF0",1751764340121,0.62580148,108220.0,108210.0,1.11828458]
["bitfinex-derivatives","BTCF0:USTF0",1751764340629,0.62580146,108220.0,108210.0,1.11828458]
["bitfinex-derivatives","BTCF0:USTF0",1751764342821,0.69010146,108220.0,108210.0,1.11828458]
["bitfinex-derivatives","BTCF0:USTF0",1751764350136,0.69010146,108220.0,108210.0,0.8875803]
["bitfinex-derivatives","BTCF0:USTF0",1751764350332,0.69010146,108220.0,108210.0,1.11828458]
["bitfinex-derivatives","BTCF0:USTF0",1751764361261,0.59470146,108220.0,108210.0,1.08648458]
["bitfinex-derivatives","BTCF0:USTF0",1751764365649,0.62690146,108220.0,108210.0,1.08648458]
["bitfinex-derivatives","BTCF0:USTF0",1751764369063,0.62697256,108220.0,108210.0,1.08648458]
["bitfinex-derivatives","BTCF0:USTF0",1751764376170,0.62697042,108220.0,108210.0,1.08648458]
["bitfinex-derivatives","BTCF0:USTF0",1751764380671,0.62697042,108220.0,108210.0,1.11728458]
["bitfinex-derivatives","BTCF0:USTF0",1751764382472,0.39626614,108220.0,108210.0,1.11728458]
["bitfinex-derivatives","BTCF0:USTF0",1751764384371,0.62697042,108220.0,108210.0,1.11728458]
["bitfinex-derivatives","BTCF0:USTF0",1751764390671,0.62697042,108220.0,108210.0,1.95104458]
["bitfinex-derivatives","BTCF0:USTF0",1751764390971,0.69017042,108220.0,108210.0,1.95104458]
["bitfinex-derivatives","BTCF0:USTF0",1751764391678,0.69017042,108220.0,108210.0,1.11728458]
["bitfinex-derivatives","BTCF0:USTF0",1751764391878,0.69017042,108220.0,108210.0,1.95104458]
["bitfinex-derivatives","BTCF0:USTF0",1751764392177,0.69017042,108220.0,108210.0,1.11728458]
["bitfinex-derivatives","BTCF0:USTF0",1751764392378,0.69017042,108220.0,108210.0,1.95104458]
["bitfinex-derivatives","BTCF0:USTF0",1751764392878,0.69017042,108220.0,108210.0,1.11728458]
["bitfinex-derivatives","BTCF0:USTF0",1751764393082,0.69017042,108220.0,108210.0,1.95104458]
["bitfinex-derivatives","BTCF0:USTF0",1751764393880,0.69017042,108220.0,108210.0,1.11728458]
["bitfinex-derivatives","BTCF0:USTF0",1751764394081,0.69017042,108220.0,108210.0,1.95100458]
["bitfinex-derivatives","BTCF0:USTF0",1751764399088,0.45946614,108220.0,108210.0,1.95100458]
["bitfinex-derivatives","BTCF0:USTF0",1751764399287,0.69017042,108220.0,108210.0,1.95100458]
["bitfinex-derivatives","BTCF0:USTF0",1751764400283,0.69017042,108220.0,108210.0,1.98240458]
["bitfinex-derivatives","BTCF0:USTF0",1751764431009,0.69018851,108220.0,108210.0,1.98240458]
["bitfinex-derivatives","BTCF0:USTF0",1751764443122,0.36683081,108220.0,108210.0,1.79762428]
["bitfinex-derivatives","BTCF0:USTF0",1751764443424,0.55159411,108220.0,108210.0,1.98240458]
["bitfinex-derivatives","BTCF0:USTF0",1751764448826,0.45619411,108220.0,108210.0,1.92020458]
["bitfinex-derivatives","BTCF0:USTF0",1751764458127,0.45619411,108220.0,108210.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751764458128,0.68689839,108220.0,108210.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751764458332,0.45619411,108220.0,108210.0,1.65004468]
["bitfinex-derivatives","BTCF0:USTF0",1751764458535,0.54949411,108220.0,108210.0,1.65004468]
["bitfinex-derivatives","BTCF0:USTF0",1751764464128,0.54949411,108220.0,108210.0,1.87004468]
["bitfinex-derivatives","BTCF0:USTF0",1751764482250,0.54949411,108220.0,108210.0,1.68526428]
["bitfinex-derivatives","BTCF0:USTF0",1751764485458,0.54949411,108220.0,108210.0,1.87004458]
["bitfinex-derivatives","BTCF0:USTF0",1751764485756,0.54949411,108220.0,108210.0,1.90144458]
["bitfinex-derivatives","BTCF0:USTF0",1751764487454,0.54949411,108220.0,108210.0,1.48596]
["bitfinex-derivatives","BTCF0:USTF0",1751764487659,0.54949411,108220.0,108210.0,1.71666428]
["bitfinex-derivatives","BTCF0:USTF0",1751764488760,0.54949411,108220.0,108210.0,1.48596]
["bitfinex-derivatives","BTCF0:USTF0",1751764489060,0.54949411,108220.0,108210.0,1.71666428]
["bitfinex-derivatives","BTCF0:USTF0",1751764491165,0.54949411,108220.0,108210.0,1.48596]
["bitfinex-derivatives","BTCF0:USTF0",1751764491355,0.54949411,108220.0,108210.0,1.71666428]
["bitfinex-derivatives","BTCF0:USTF0",1751764494967,0.54949411,108220.0,108210.0,1.90144458]
["bitfinex-derivatives","BTCF0:USTF0",1751764500070,0.5495619,108220.0,108210.0,1.90144458]
["bitfinex-derivatives","BTCF0:USTF0",1751764500271,0.5495619,108220.0,108210.0,1.71666428]
["bitfinex-derivatives","BTCF0:USTF0",1751764501071,0.5495619,108220.0,108210.0,1.90144458]
["bitfinex-derivatives","BTCF0:USTF0",1751764503173,0.5495619,108220.0,108210.0,1.71666428]
["bitfinex-derivatives","BTCF0:USTF0",1751764504573,0.5495619,108220.0,108210.0,1.90144458]
["bitfinex-derivatives","BTCF0:USTF0",1751764505971,0.31885762,108220.0,108210.0,1.90144458]
["bitfinex-derivatives","BTCF0:USTF0",1751764506177,0.5495619,108220.0,108210.0,1.90144458]
["bitfinex-derivatives","BTCF0:USTF0",1751764510185,0.31885762,108220.0,108210.0,1.90144458]
["bitfinex-derivatives","BTCF0:USTF0",1751764510478,0.48056758,108220.0,108210.0,1.93404458]
["bitfinex-derivatives","BTCF0:USTF0",1751764511377,0.48936144,108220.0,108210.0,1.93404458]
["bitfinex-derivatives","BTCF0:USTF0",1751764519481,0.45026758,108220.0,108210.0,1.93404458]
["bitfinex-derivatives","BTCF0:USTF0",1751764519686,0.4893638,108220.0,108210.0,1.93404458]
["bitfinex-derivatives","BTCF0:USTF0",1751764524398,0.25865952,108220.0,108210.0,1.93404458]
["bitfinex-derivatives","BTCF0:USTF0",1751764524591,0.4893638,108220.0,108210.0,1.93404458]
["bitfinex-derivatives","BTCF0:USTF0",1751764530305,0.25865952,108220.0,108210.0,1.93404458]
["bitfinex-derivatives","BTCF0:USTF0",1751764530504,0.4893638,108220.0,108210.0,1.93404458]
["bitfinex-derivatives","BTCF0:USTF0",1751764541713,0.45026758,108220.0,108210.0,1.93404458]
["bitfinex-derivatives","BTCF0:USTF0",1751764541913,0.48934605,108220.0,108210.0,1.93404458]
["bitfinex-derivatives","BTCF0:USTF0",1751764547620,0.25864177,108220.0,108210.0,1.93404458]
["bitfinex-derivatives","BTCF0:USTF0",1751764547919,0.48934605,108220.0,108210.0,1.7353403]
["bitfinex-derivatives","BTCF0:USTF0",1751764548105,0.48934605,108220.0,108210.0,1.96604458]
["bitfinex-derivatives","BTCF0:USTF0",1751764553326,0.25864177,108220.0,108210.0,1.96604458]
["bitfinex-derivatives","BTCF0:USTF0",1751764553523,0.48934605,108220.0,108210.0,1.96604458]
["bitfinex-derivatives","BTCF0:USTF0",1751764555129,0.25864177,108220.0,108210.0,1.96604458]
["bitfinex-derivatives","BTCF0:USTF0",1751764555330,0.48934605,108220.0,108210.0,1.96604458]
["bitfinex-derivatives","BTCF0:USTF0",1751764558533,0.48934605,108220.0,108210.0,1.13248458]
["bitfinex-derivatives","BTCF0:USTF0",1751764558722,0.48934605,108220.0,108210.0,1.96612458]
["bitfinex-derivatives","BTCF0:USTF0",1751764560434,0.48934605,108220.0,108210.0,1.78134428]
["bitfinex-derivatives","BTCF0:USTF0",1751764561033,0.48934605,108220.0,108210.0,1.55064]
["bitfinex-derivatives","BTCF0:USTF0",1751764561233,0.48934605,108220.0,108210.0,1.78134428]
["bitfinex-derivatives","BTCF0:USTF0",1751764566736,0.48934605,108220.0,108210.0,1.55064]
["bitfinex-derivatives","BTCF0:USTF0",1751764567036,0.45026758,108220.0,108210.0,1.78134428]
["bitfinex-derivatives","BTCF0:USTF0",1751764567238,0.48934968,108220.0,108210.0,1.78134428]
["bitfinex-derivatives","BTCF0:USTF0",1751764568539,0.48934968,108220.0,108210.0,1.55064]
["bitfinex-derivatives","BTCF0:USTF0",1751764568739,0.48934968,108220.0,108210.0,1.78134428]
["bitfinex-derivatives","BTCF0:USTF0",1751764568935,0.48934968,108220.0,108210.0,1.74922428]
["bitfinex-derivatives","BTCF0:USTF0",1751764569236,0.78145396,108220.0,108210.0,1.71662428]
["bitfinex-derivatives","BTCF0:USTF0",1751764569940,0.55074968,108220.0,108210.0,1.71662428]
["bitfinex-derivatives","BTCF0:USTF0",1751764574441,0.55074968,108220.0,108210.0,0.85170428]
["bitfinex-derivatives","BTCF0:USTF0",1751764574640,0.55074968,108220.0,108210.0,1.68570428]
["bitfinex-derivatives","BTCF0:USTF0",1751764575641,0.3200454,108220.0,108210.0,1.68570428]
["bitfinex-derivatives","BTCF0:USTF0",1751764575843,0.55074968,108220.0,108210.0,1.68570428]
["bitfinex-derivatives","BTCF0:USTF0",1751764579246,0.55074968,108220.0,108210.0,1.71710428]
["bitfinex-derivatives","BTCF0:USTF0",1751764580447,0.55074968,108220.0,108210.0,1.4864]
["bitfinex-derivatives","BTCF0:USTF0",1751764580748,0.55074968,108220.0,108210.0,1.71710428]
["bitfinex-derivatives","BTCF0:USTF0",1751764584747,0.55074968,108220.0,108210.0,1.74990428]
["bitfinex-derivatives","BTCF0:USTF0",1751764593759,0.54874968,108220.0,108210.0,1.74990428]
["bitfinex-derivatives","BTCF0:USTF0",1751764593955,0.55074968,108220.0,108210.0,1.74990428]
["bitfinex-derivatives","BTCF0:USTF0",1751764595158,0.51984968,108220.0,108210.0,1.74990428]
["bitfinex-derivatives","BTCF0:USTF0",1751764597258,0.51984968,108220.0,108210.0,1.93468458]
["bitfinex-derivatives","BTCF0:USTF0",1751764598259,0.48934968,108220.0,108210.0,1.93468458]
["bitfinex-derivatives","BTCF0:USTF0",1751764600761,0.48934968,108220.0,108210.0,1.74990428]
["bitfinex-derivatives","BTCF0:USTF0",1751764617769,0.48937489,108220.0,108210.0,1.74990428]
["bitfinex-derivatives","BTCF0:USTF0",1751764620871,0.48937489,108220.0,108210.0,1.93468458]
["bitfinex-derivatives","BTCF0:USTF0",1751764625976,0.50901346,108220.0,108210.0,1.93468458]
["bitfinex-derivatives","BTCF0:USTF0",1751764627585,0.50901346,108220.0,108210.0,1.74990428]
["bitfinex-derivatives","BTCF0:USTF0",1751764637892,0.73971774,108220.0,108210.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1751764638191,0.34060918,108220.0,108210.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1751764638393,0.80201774,108220.0,108210.0,0.85170428]
["bitfinex-derivatives","BTCF0:USTF0",1751764641396,0.57131346,108220.0,108210.0,0.85170428]
["bitfinex-derivatives","BTCF0:USTF0",1751764644701,0.57131346,108220.0,108210.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1751764644995,0.57131346,108220.0,108210.0,0.85170428]
["bitfinex-derivatives","BTCF0:USTF0",1751764646597,0.57131346,108220.0,108210.0,0.88220428]
["bitfinex-derivatives","BTCF0:USTF0",1751764663806,0.57131346,108220.0,108210.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1751764664104,0.57131346,108220.0,108210.0,0.88220428]
["bitfinex-derivatives","BTCF0:USTF0",1751764672810,0.5712761,108220.0,108210.0,0.88220428]
["bitfinex-derivatives","BTCF0:USTF0",1751764676703,0.5712761,108220.0,108210.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1751764676908,0.5712761,108220.0,108210.0,0.88220428]
["bitfinex-derivatives","BTCF0:USTF0",1751764676909,0.80198038,108220.0,108210.0,0.88220428]
["bitfinex-derivatives","BTCF0:USTF0",1751764679715,0.80198038,108220.0,108210.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1751764680007,0.1847803,108210.0,108200.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751764680215,0.1847803,108210.0,108200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751764680216,0.90275041,108210.0,108200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751764680404,0.96485041,108210.0,108200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751764680710,0.96485041,108210.0,108200.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1751764681212,0.73414613,108210.0,108200.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1751764682612,0.74358897,108210.0,108200.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1751764683213,0.8184929,108210.0,108200.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1751764683813,0.80905006,108210.0,108200.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1751764687716,0.81821503,108210.0,108200.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1751764688416,1.04891931,108210.0,108200.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1751764689417,1.03975434,108210.0,108200.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1751764689717,0.80905006,108210.0,108200.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1751764691918,0.81849105,108210.0,108200.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1751764692217,0.80905006,108210.0,108200.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1751764693409,1.03975434,108210.0,108200.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1751764695522,1.04909252,108210.0,108200.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1751764696521,0.81838824,108210.0,108200.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1751764696821,0.80905006,108210.0,108200.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1751764698226,0.57834578,108210.0,108200.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1751764698421,0.80905006,108210.0,108200.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1751764716841,0.57834578,108210.0,108200.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1751764717039,0.80905006,108210.0,108200.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1751764735864,1.03975434,108210.0,108200.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1751764736165,0.80905006,108210.0,108200.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1751764746069,0.82872992,108210.0,108200.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1751764750574,0.82890397,108210.0,108200.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1751764756274,0.82890393,108210.0,108200.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1751764762582,0.82890393,108210.0,108200.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751764762976,0.82890393,108210.0,108200.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1751764763183,0.82890393,108210.0,108200.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1751764779388,0.82886416,108210.0,108200.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1751764784993,0.82886326,108210.0,108200.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1751764796603,0.75395933,108210.0,108200.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1751764799003,0.1847974,108200.0,108190.0,0.09754851]
["bitfinex-derivatives","BTCF0:USTF0",1751764799302,0.71580925,108200.0,108190.0,0.70754851]
["bitfinex-derivatives","BTCF0:USTF0",1751764800407,0.71580925,108200.0,108190.0,0.70954851]
["bitfinex-derivatives","BTCF0:USTF0",1751764800606,0.25440069,108200.0,108190.0,0.70954851]
["bitfinex-derivatives","BTCF0:USTF0",1751764800806,0.71580925,108200.0,108190.0,0.70954851]
["bitfinex-derivatives","BTCF0:USTF0",1751764801704,0.71580925,108200.0,108190.0,0.71154851]
["bitfinex-derivatives","BTCF0:USTF0",1751764802308,0.67660596,108200.0,108190.0,0.71154851]
["bitfinex-derivatives","BTCF0:USTF0",1751764802512,0.71578556,108200.0,108190.0,0.71154851]
["bitfinex-derivatives","BTCF0:USTF0",1751764815520,0.2151974,108200.0,108190.0,0.71154851]
["bitfinex-derivatives","BTCF0:USTF0",1751764815721,0.67660596,108200.0,108190.0,0.71154851]
["bitfinex-derivatives","BTCF0:USTF0",1751764816322,0.71577911,108200.0,108190.0,0.71154851]
["bitfinex-derivatives","BTCF0:USTF0",1751764816722,0.67660596,108200.0,108190.0,0.71154851]
["bitfinex-derivatives","BTCF0:USTF0",1751764816925,0.71577911,108200.0,108190.0,0.71154851]
["bitfinex-derivatives","BTCF0:USTF0",1751764817322,0.67660596,108200.0,108190.0,0.71154851]
["bitfinex-derivatives","BTCF0:USTF0",1751764818716,0.71577967,108200.0,108190.0,0.71154851]
["bitfinex-derivatives","BTCF0:USTF0",1751764822532,0.71577967,108200.0,108190.0,0.68024851]
["bitfinex-derivatives","BTCF0:USTF0",1751764822736,0.77777967,108200.0,108190.0,0.68024851]
["bitfinex-derivatives","BTCF0:USTF0",1751764823534,0.31637111,108200.0,108190.0,0.68024851]
["bitfinex-derivatives","BTCF0:USTF0",1751764823737,0.77777967,108200.0,108190.0,0.68024851]
["bitfinex-derivatives","BTCF0:USTF0",1751764830545,0.31637111,108200.0,108190.0,0.68024851]
["bitfinex-derivatives","BTCF0:USTF0",1751764830737,0.77777967,108200.0,108190.0,0.68024851]
["bitfinex-derivatives","BTCF0:USTF0",1751764831243,0.77777967,108200.0,108190.0,0.91095279]
["bitfinex-derivatives","BTCF0:USTF0",1751764836140,0.77777967,108200.0,108190.0,0.68024851]
["bitfinex-derivatives","BTCF0:USTF0",1751764836447,0.77777967,108200.0,108190.0,0.91095279]
["bitfinex-derivatives","BTCF0:USTF0",1751764836947,0.77777967,108200.0,108190.0,0.68024851]
["bitfinex-derivatives","BTCF0:USTF0",1751764837139,0.77777967,108200.0,108190.0,0.91095279]
["bitfinex-derivatives","BTCF0:USTF0",1751764843949,0.77777967,108200.0,108190.0,0.68024851]
["bitfinex-derivatives","BTCF0:USTF0",1751764849057,0.77777967,108200.0,108190.0,0.67824851]
["bitfinex-derivatives","BTCF0:USTF0",1751764849359,0.77777967,108200.0,108190.0,0.67924851]
["bitfinex-derivatives","BTCF0:USTF0",1751764849544,0.77777967,108200.0,108190.0,0.67724851]
["bitfinex-derivatives","BTCF0:USTF0",1751764862873,0.77777967,108200.0,108190.0,0.61284851]
["bitfinex-derivatives","BTCF0:USTF0",1751764894392,0.77777967,108200.0,108190.0,0.64514851]
["bitfinex-derivatives","BTCF0:USTF0",1751764902305,0.7779288,108200.0,108190.0,0.64514851]
["bitfinex-derivatives","BTCF0:USTF0",1751764918611,0.7779288,108200.0,108190.0,0.03514851]
["bitfinex-derivatives","BTCF0:USTF0",1751764920114,0.31652024,108200.0,108190.0,0.03514851]
["bitfinex-derivatives","BTCF0:USTF0",1751764920416,0.7779288,108200.0,108190.0,0.03514851]
["bitfinex-derivatives","BTCF0:USTF0",1751764932925,0.7779288,108200.0,108190.0,0.55514851]
["bitfinex-derivatives","BTCF0:USTF0",1751764935419,0.73860596,108200.0,108190.0,0.55514851]
["bitfinex-derivatives","BTCF0:USTF0",1751764935627,0.77801619,108200.0,108190.0,0.52284851]
["bitfinex-derivatives","BTCF0:USTF0",1751764956937,0.77801619,108200.0,108190.0,0.18284851]
["bitfinex-derivatives","BTCF0:USTF0",1751764957137,0.77801619,108200.0,108190.0,0.50284851]
["bitfinex-derivatives","BTCF0:USTF0",1751764988463,0.7976173,108200.0,108190.0,0.50284851]
["bitfinex-derivatives","BTCF0:USTF0",1751764997366,0.79758769,108200.0,108190.0,0.50284851]
["bitfinex-derivatives","BTCF0:USTF0",1751764998065,0.79758769,108200.0,108190.0,0.53544851]
["bitfinex-derivatives","BTCF0:USTF0",1751764999564,0.79758769,108200.0,108190.0,0.77615279]
["bitfinex-derivatives","BTCF0:USTF0",1751764999860,0.50488341,108200.0,108190.0,0.77615279]
["bitfinex-derivatives","BTCF0:USTF0",1751765000068,0.50488341,108200.0,108190.0,0.84065279]
["bitfinex-derivatives","BTCF0:USTF0",1751765010483,0.73558769,108200.0,108190.0,0.84065279]
["bitfinex-derivatives","BTCF0:USTF0",1751765012085,0.50488341,108200.0,108190.0,0.84065279]
["bitfinex-derivatives","BTCF0:USTF0",1751765016690,0.27417913,108200.0,108190.0,0.84065279]
["bitfinex-derivatives","BTCF0:USTF0",1751765016889,0.50488341,108200.0,108190.0,0.84065279]
["bitfinex-derivatives","BTCF0:USTF0",1751765017393,0.50488341,108200.0,108190.0,0.60994851]
["bitfinex-derivatives","BTCF0:USTF0",1751765017594,0.50488341,108200.0,108190.0,0.84065279]
["bitfinex-derivatives","BTCF0:USTF0",1751765036101,0.50488341,108200.0,108190.0,0.60994851]
["bitfinex-derivatives","BTCF0:USTF0",1751765036301,0.50488341,108200.0,108190.0,0.84065279]
["bitfinex-derivatives","BTCF0:USTF0",1751765040406,0.50488341,108200.0,108190.0,0.60994851]
["bitfinex-derivatives","BTCF0:USTF0",1751765040705,0.50488341,108200.0,108190.0,0.84065279]
["bitfinex-derivatives","BTCF0:USTF0",1751765052208,0.5049961,108200.0,108190.0,0.84065279]
["bitfinex-derivatives","BTCF0:USTF0",1751765057413,0.4745961,108200.0,108190.0,0.74355279]
["bitfinex-derivatives","BTCF0:USTF0",1751765060314,0.4745961,108200.0,108190.0,0.51284851]
["bitfinex-derivatives","BTCF0:USTF0",1751765060613,0.5069961,108200.0,108190.0,0.77685279]
["bitfinex-derivatives","BTCF0:USTF0",1751765062715,0.5069961,108200.0,108190.0,0.44685279]
["bitfinex-derivatives","BTCF0:USTF0",1751765063317,0.5069961,108200.0,108190.0,0.76685279]
["bitfinex-derivatives","BTCF0:USTF0",1751765069827,0.73770038,108200.0,108190.0,0.76685279]
["bitfinex-derivatives","BTCF0:USTF0",1751765073325,0.5069961,108200.0,108190.0,0.76685279]
["bitfinex-derivatives","BTCF0:USTF0",1751765081142,0.5069961,108200.0,108190.0,0.53614851]
["bitfinex-derivatives","BTCF0:USTF0",1751765081438,0.5069961,108200.0,108190.0,0.76685279]
["bitfinex-derivatives","BTCF0:USTF0",1751765088043,0.5069961,108200.0,108190.0,0.53614851]
["bitfinex-derivatives","BTCF0:USTF0",1751765088242,0.5069961,108200.0,108190.0,0.76685279]
["bitfinex-derivatives","BTCF0:USTF0",1751765088839,0.5399961,108200.0,108190.0,0.76685279]
["bitfinex-derivatives","BTCF0:USTF0",1751765089341,0.77070038,108200.0,108190.0,0.53614851]
["bitfinex-derivatives","BTCF0:USTF0",1751765089535,0.80340038,108200.0,108190.0,0.53614851]
["bitfinex-derivatives","BTCF0:USTF0",1751765102950,0.80337115,108200.0,108190.0,0.53614851]
["bitfinex-derivatives","BTCF0:USTF0",1751765108653,0.76385546,108200.0,108190.0,0.53614851]
["bitfinex-derivatives","BTCF0:USTF0",1751765108855,0.80331086,108200.0,108190.0,0.53614851]
["bitfinex-derivatives","BTCF0:USTF0",1751765109351,1.63695086,108200.0,108190.0,0.53614851]
["bitfinex-derivatives","BTCF0:USTF0",1751765110054,0.80331086,108200.0,108190.0,0.53614851]
["bitfinex-derivatives","BTCF0:USTF0",1751765110355,1.63695086,108200.0,108190.0,0.53614851]
["bitfinex-derivatives","BTCF0:USTF0",1751765111053,0.80331086,108200.0,108190.0,0.53614851]
["bitfinex-derivatives","BTCF0:USTF0",1751765111255,1.63695086,108200.0,108190.0,0.53614851]
["bitfinex-derivatives","BTCF0:USTF0",1751765113358,0.80331086,108200.0,108190.0,0.53614851]
["bitfinex-derivatives","BTCF0:USTF0",1751765113557,1.63695086,108200.0,108190.0,0.53614851]
["bitfinex-derivatives","BTCF0:USTF0",1751765117760,1.1755423,108200.0,108190.0,0.53614851]
["bitfinex-derivatives","BTCF0:USTF0",1751765118060,1.63695086,108200.0,108190.0,0.53614851]
["bitfinex-derivatives","BTCF0:USTF0",1751765129169,1.63695086,108200.0,108190.0,0.50284851]
["bitfinex-derivatives","BTCF0:USTF0",1751765171005,1.1755423,108200.0,108190.0,0.50284851]
["bitfinex-derivatives","BTCF0:USTF0",1751765171303,1.63695086,108200.0,108190.0,0.50284851]
["bitfinex-derivatives","BTCF0:USTF0",1751765183414,1.63720513,108200.0,108190.0,0.50284851]
["bitfinex-derivatives","BTCF0:USTF0",1751765203217,1.17579657,108200.0,108190.0,0.50284851]
["bitfinex-derivatives","BTCF0:USTF0",1751765203421,1.63720513,108200.0,108190.0,0.50284851]
["bitfinex-derivatives","BTCF0:USTF0",1751765218237,1.59749546,108200.0,108190.0,0.50284851]
["bitfinex-derivatives","BTCF0:USTF0",1751765218438,1.6371889,108200.0,108190.0,0.50284851]
["bitfinex-derivatives","BTCF0:USTF0",1751765228546,1.6176394,108200.0,108190.0,0.50284851]
["bitfinex-derivatives","BTCF0:USTF0",1751765236959,1.5195394,108200.0,108190.0,0.50284851]
["bitfinex-derivatives","BTCF0:USTF0",1751765238358,1.51957071,108200.0,108190.0,0.50284851]
["bitfinex-derivatives","BTCF0:USTF0",1751765238559,1.61087071,108200.0,108190.0,0.50284851]
["bitfinex-derivatives","BTCF0:USTF0",1751765247764,1.61087071,108200.0,108190.0,0.43284851]
["bitfinex-derivatives","BTCF0:USTF0",1751765262978,1.84327071,108200.0,108190.0,0.43284851]
["bitfinex-derivatives","BTCF0:USTF0",1751765268680,1.84327071,108200.0,108180.0,0.0173771]
["bitfinex-derivatives","BTCF0:USTF0",1751765268681,0.1848144,108190.0,108180.0,0.0173771]
["bitfinex-derivatives","BTCF0:USTF0",1751765268879,0.78234771,108190.0,108180.0,0.57712887]
["bitfinex-derivatives","BTCF0:USTF0",1751765269281,0.78234771,108190.0,108180.0,0.20712887]
["bitfinex-derivatives","BTCF0:USTF0",1751765269774,0.78234771,108190.0,108180.0,0.20912887]
["bitfinex-derivatives","BTCF0:USTF0",1751765270181,0.78234771,108190.0,108180.0,0.21012887]
["bitfinex-derivatives","BTCF0:USTF0",1751765271481,0.55164343,108190.0,108180.0,0.21012887]
["bitfinex-derivatives","BTCF0:USTF0",1751765271876,0.78234771,108190.0,108180.0,0.21012887]
["bitfinex-derivatives","BTCF0:USTF0",1751765273683,0.79160767,108190.0,108180.0,0.21012887]
["bitfinex-derivatives","BTCF0:USTF0",1751765281889,0.56090339,108190.0,108180.0,0.21012887]
["bitfinex-derivatives","BTCF0:USTF0",1751765282091,0.79160767,108190.0,108180.0,0.21012887]
["bitfinex-derivatives","BTCF0:USTF0",1751765283395,0.56090339,108190.0,108180.0,0.21012887]
["bitfinex-derivatives","BTCF0:USTF0",1751765283891,0.79160767,108190.0,108180.0,0.21012887]
["bitfinex-derivatives","BTCF0:USTF0",1751765286790,0.56090339,108190.0,108180.0,0.21012887]
["bitfinex-derivatives","BTCF0:USTF0",1751765287288,0.79160767,108190.0,108180.0,0.21012887]
["bitfinex-derivatives","BTCF0:USTF0",1751765289493,0.56090339,108190.0,108180.0,0.21012887]
["bitfinex-derivatives","BTCF0:USTF0",1751765299999,0.1848657,108160.0,108150.0,0.1404728]
["bitfinex-derivatives","BTCF0:USTF0",1751765300196,0.1848657,108160.0,108150.0,0.2318492]
["bitfinex-derivatives","BTCF0:USTF0",1751765300197,1.51956665,108160.0,108150.0,0.2318492]
["bitfinex-derivatives","BTCF0:USTF0",1751765300402,1.55176665,108160.0,108150.0,0.6426492]
["bitfinex-derivatives","BTCF0:USTF0",1751765300802,1.32106237,108160.0,108150.0,0.84335348]
["bitfinex-derivatives","BTCF0:USTF0",1751765301101,1.55176665,108160.0,108150.0,0.84635348]
["bitfinex-derivatives","BTCF0:USTF0",1751765301291,1.55176665,108160.0,108150.0,0.84735348]
["bitfinex-derivatives","BTCF0:USTF0",1751765302300,1.32106237,108160.0,108150.0,0.84735348]
["bitfinex-derivatives","BTCF0:USTF0",1751765303198,1.32106237,108160.0,108150.0,0.84535348]
["bitfinex-derivatives","BTCF0:USTF0",1751765304403,1.55176665,108160.0,108150.0,0.6146492]
["bitfinex-derivatives","BTCF0:USTF0",1751765304599,1.55176665,108160.0,108150.0,0.84535348]
["bitfinex-derivatives","BTCF0:USTF0",1751765305303,1.51243426,108160.0,108150.0,0.84535348]
["bitfinex-derivatives","BTCF0:USTF0",1751765306302,1.28172998,108160.0,108150.0,0.87555348]
["bitfinex-derivatives","BTCF0:USTF0",1751765307807,1.32155248,108160.0,108150.0,0.87555348]
["bitfinex-derivatives","BTCF0:USTF0",1751765308506,1.28172998,108160.0,108150.0,0.87555348]
["bitfinex-derivatives","BTCF0:USTF0",1751765310109,1.0510257,108160.0,108150.0,0.87555348]
["bitfinex-derivatives","BTCF0:USTF0",1751765310307,1.28172998,108160.0,108150.0,0.87555348]
["bitfinex-derivatives","BTCF0:USTF0",1751765312909,1.51243426,108160.0,108150.0,0.6448492]
["bitfinex-derivatives","BTCF0:USTF0",1751765313415,1.28172998,108160.0,108150.0,0.87555348]
["bitfinex-derivatives","BTCF0:USTF0",1751765314115,0.44776998,108160.0,108150.0,0.87555348]
["bitfinex-derivatives","BTCF0:USTF0",1751765314312,1.28180998,108160.0,108150.0,0.87555348]
["bitfinex-derivatives","BTCF0:USTF0",1751765322222,1.32198867,108160.0,108150.0,0.87555348]
["bitfinex-derivatives","BTCF0:USTF0",1751765326721,1.35348867,108160.0,108150.0,0.87555348]
["bitfinex-derivatives","BTCF0:USTF0",1751765327622,1.38558867,108160.0,108150.0,0.87555348]
["bitfinex-derivatives","BTCF0:USTF0",1751765338839,1.38558867,108160.0,108150.0,0.6448492]
["bitfinex-derivatives","BTCF0:USTF0",1751765339135,1.38558867,108160.0,108150.0,0.87555348]
["bitfinex-derivatives","BTCF0:USTF0",1751765339338,1.38558867,108160.0,108150.0,0.6448492]
["bitfinex-derivatives","BTCF0:USTF0",1751765339527,1.61629295,108160.0,108150.0,0.84535348]
["bitfinex-derivatives","BTCF0:USTF0",1751765339836,1.61629295,108160.0,108150.0,0.6146492]
["bitfinex-derivatives","BTCF0:USTF0",1751765340036,1.38558867,108160.0,108150.0,0.84535348]
["bitfinex-derivatives","BTCF0:USTF0",1751765340438,1.38558867,108160.0,108150.0,0.6146492]
["bitfinex-derivatives","BTCF0:USTF0",1751765340637,1.38558867,108160.0,108150.0,0.84535348]
["bitfinex-derivatives","BTCF0:USTF0",1751765340837,1.38558867,108160.0,108150.0,0.81455348]
["bitfinex-derivatives","BTCF0:USTF0",1751765341136,1.38571324,108160.0,108150.0,0.81455348]
["bitfinex-derivatives","BTCF0:USTF0",1751765343443,1.61641752,108160.0,108150.0,0.81455348]
["bitfinex-derivatives","BTCF0:USTF0",1751765343644,1.39511794,108160.0,108150.0,0.81455348]
["bitfinex-derivatives","BTCF0:USTF0",1751765343944,1.62582222,108160.0,108150.0,0.81455348]
["bitfinex-derivatives","BTCF0:USTF0",1751765344242,1.61641752,108160.0,108150.0,0.81455348]
["bitfinex-derivatives","BTCF0:USTF0",1751765344439,1.61641752,108160.0,108150.0,0.5838492]
["bitfinex-derivatives","BTCF0:USTF0",1751765345238,1.15500896,108160.0,108150.0,0.5838492]
["bitfinex-derivatives","BTCF0:USTF0",1751765345439,1.38571324,108160.0,108150.0,0.81455348]
["bitfinex-derivatives","BTCF0:USTF0",1751765345843,1.38571324,108160.0,108150.0,0.5838492]
["bitfinex-derivatives","BTCF0:USTF0",1751765346043,1.38571324,108160.0,108150.0,0.81455348]
["bitfinex-derivatives","BTCF0:USTF0",1751765351748,1.61823324,108160.0,108150.0,0.81455348]
["bitfinex-derivatives","BTCF0:USTF0",1751765353750,1.61823324,108160.0,108150.0,0.5838492]
["bitfinex-derivatives","BTCF0:USTF0",1751765355050,1.61841763,108160.0,108150.0,0.5838492]
["bitfinex-derivatives","BTCF0:USTF0",1751765359758,2.07982619,108160.0,108150.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1751765359955,2.35750621,108160.0,108150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751765360257,2.35750621,108160.0,108150.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1751765360646,2.35750621,108160.0,108150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751765360849,0.1848997,108140.0,108130.0,0.32650428]
["bitfinex-derivatives","BTCF0:USTF0",1751765361052,0.45605312,108140.0,108130.0,0.96650428]
["bitfinex-derivatives","BTCF0:USTF0",1751765361655,0.45605312,108140.0,108130.0,0.97561062]
["bitfinex-derivatives","BTCF0:USTF0",1751765362356,0.41560398,108140.0,108130.0,0.97561062]
["bitfinex-derivatives","BTCF0:USTF0",1751765363050,0.41560398,108140.0,108130.0,0.98061062]
["bitfinex-derivatives","BTCF0:USTF0",1751765365757,0.41560398,108140.0,108130.0,0.74990634]
["bitfinex-derivatives","BTCF0:USTF0",1751765366054,0.49100221,108140.0,108130.0,0.98061062]
["bitfinex-derivatives","BTCF0:USTF0",1751765367561,0.52330221,108140.0,108130.0,0.98061062]
["bitfinex-derivatives","BTCF0:USTF0",1751765369363,0.52330221,108140.0,108130.0,1.16552742]
["bitfinex-derivatives","BTCF0:USTF0",1751765370764,0.29259793,108140.0,108130.0,1.16552742]
["bitfinex-derivatives","BTCF0:USTF0",1751765371061,0.52330221,108140.0,108130.0,1.16552742]
["bitfinex-derivatives","BTCF0:USTF0",1751765377667,0.52330221,108140.0,108130.0,0.93482314]
["bitfinex-derivatives","BTCF0:USTF0",1751765377869,0.52330221,108140.0,108130.0,1.16552742]
["bitfinex-derivatives","BTCF0:USTF0",1751765388277,0.56375106,108140.0,108130.0,1.16552742]
["bitfinex-derivatives","BTCF0:USTF0",1751765400202,0.33304678,108140.0,108130.0,1.16552742]
["bitfinex-derivatives","BTCF0:USTF0",1751765400398,0.56375106,108140.0,108130.0,1.16552742]
["bitfinex-derivatives","BTCF0:USTF0",1751765411007,0.56375106,108140.0,108130.0,0.93482314]
["bitfinex-derivatives","BTCF0:USTF0",1751765411409,0.56375106,108140.0,108130.0,1.16552742]
["bitfinex-derivatives","BTCF0:USTF0",1751765420410,0.56378885,108140.0,108130.0,1.16552742]
["bitfinex-derivatives","BTCF0:USTF0",1751765422113,0.33308457,108140.0,108130.0,1.16552742]
["bitfinex-derivatives","BTCF0:USTF0",1751765422306,0.56378885,108140.0,108130.0,1.16552742]
["bitfinex-derivatives","BTCF0:USTF0",1751765432017,0.56378885,108140.0,108130.0,1.16552742]
["bitfinex-derivatives","BTCF0:USTF0",1751765435618,0.56378885,108140.0,108130.0,1.06972742]
["bitfinex-derivatives","BTCF0:USTF0",1751765436218,0.79449313,108140.0,108130.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1751765436419,0.85919313,108140.0,108130.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1751765441227,0.86849596,108140.0,108130.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1751765441929,0.86849596,108140.0,108130.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1751765442129,0.86849596,108140.0,108130.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1751765447629,0.4070874,108140.0,108130.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1751765447830,0.86849596,108140.0,108130.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1751765454333,0.85919313,108140.0,108130.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1751765455438,0.86850594,108140.0,108130.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1751765458734,0.85919313,108140.0,108130.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1751765460534,0.39778457,108140.0,108130.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1751765460735,1.39956457,108140.0,108130.0,0.84570428]
["bitfinex-derivatives","BTCF0:USTF0",1751765461038,0.53148885,108140.0,108130.0,0.90570428]
["bitfinex-derivatives","BTCF0:USTF0",1751765461241,0.53148885,108140.0,108130.0,0.93720428]
["bitfinex-derivatives","BTCF0:USTF0",1751765463045,0.30078457,108140.0,108130.0,0.93720428]
["bitfinex-derivatives","BTCF0:USTF0",1751765463237,0.53148885,108140.0,108130.0,0.93720428]
["bitfinex-derivatives","BTCF0:USTF0",1751765464741,0.30078457,108140.0,108130.0,0.93720428]
["bitfinex-derivatives","BTCF0:USTF0",1751765464943,0.53148885,108140.0,108130.0,0.93720428]
["bitfinex-derivatives","BTCF0:USTF0",1751765471053,0.76219313,108140.0,108130.0,0.93720428]
["bitfinex-derivatives","BTCF0:USTF0",1751765472153,0.53148885,108140.0,108130.0,0.93720428]
["bitfinex-derivatives","BTCF0:USTF0",1751765474257,0.56238885,108140.0,108130.0,0.93720428]
["bitfinex-derivatives","BTCF0:USTF0",1751765480055,0.56238885,108140.0,108130.0,0.93420428]
["bitfinex-derivatives","BTCF0:USTF0",1751765480256,0.56238885,108140.0,108130.0,0.7025]
["bitfinex-derivatives","BTCF0:USTF0",1751765480458,0.56238885,108140.0,108130.0,0.93420428]
["bitfinex-derivatives","BTCF0:USTF0",1751765486562,0.56238885,108140.0,108130.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1751765486760,0.56238885,108140.0,108130.0,0.93420428]
["bitfinex-derivatives","BTCF0:USTF0",1751765486961,0.79309313,108140.0,108130.0,0.93420428]
["bitfinex-derivatives","BTCF0:USTF0",1751765490871,0.82399313,108140.0,108130.0,0.93420428]
["bitfinex-derivatives","BTCF0:USTF0",1751765491272,0.36258457,108140.0,108130.0,0.93420428]
["bitfinex-derivatives","BTCF0:USTF0",1751765491473,0.82399313,108140.0,108130.0,0.93420428]
["bitfinex-derivatives","BTCF0:USTF0",1751765491674,0.82399313,108140.0,108130.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1751765491973,0.85619313,108140.0,108130.0,0.87270428]
["bitfinex-derivatives","BTCF0:USTF0",1751765504282,0.62548885,108140.0,108130.0,0.87270428]
["bitfinex-derivatives","BTCF0:USTF0",1751765512197,0.39478457,108140.0,108130.0,0.87270428]
["bitfinex-derivatives","BTCF0:USTF0",1751765512393,0.62548885,108140.0,108130.0,0.87270428]
["bitfinex-derivatives","BTCF0:USTF0",1751765525508,0.62548885,108140.0,108130.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1751765525804,0.62548885,108140.0,108130.0,0.87270428]
["bitfinex-derivatives","BTCF0:USTF0",1751765527822,0.39478457,108140.0,108130.0,0.87270428]
["bitfinex-derivatives","BTCF0:USTF0",1751765528021,0.62548885,108140.0,108130.0,0.87270428]
["bitfinex-derivatives","BTCF0:USTF0",1751765530024,0.62424769,108140.0,108130.0,0.87270428]
["bitfinex-derivatives","BTCF0:USTF0",1751765530322,0.85495197,108140.0,108130.0,0.87270428]
["bitfinex-derivatives","BTCF0:USTF0",1751765535925,0.81570649,108140.0,108130.0,0.87270428]
["bitfinex-derivatives","BTCF0:USTF0",1751765536227,0.85487974,108140.0,108130.0,0.87270428]
["bitfinex-derivatives","BTCF0:USTF0",1751765537823,0.62417546,108140.0,108130.0,0.87270428]
["bitfinex-derivatives","BTCF0:USTF0",1751765540028,0.85487974,108140.0,108130.0,0.87270428]
["bitfinex-derivatives","BTCF0:USTF0",1751765543428,0.62417546,108140.0,108130.0,0.87270428]
["bitfinex-derivatives","BTCF0:USTF0",1751765549140,0.62417546,108140.0,108130.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1751765549437,0.62417546,108140.0,108130.0,0.87270428]
["bitfinex-derivatives","BTCF0:USTF0",1751765555841,0.53017546,108140.0,108130.0,0.84270428]
["bitfinex-derivatives","BTCF0:USTF0",1751765556840,0.29947118,108140.0,108130.0,0.84270428]
["bitfinex-derivatives","BTCF0:USTF0",1751765557042,0.33017118,108140.0,108130.0,0.84270428]
["bitfinex-derivatives","BTCF0:USTF0",1751765557339,0.79157974,108140.0,108130.0,0.84270428]
["bitfinex-derivatives","BTCF0:USTF0",1751765558543,0.56087546,108140.0,108130.0,0.84270428]
["bitfinex-derivatives","BTCF0:USTF0",1751765558944,0.59207546,108140.0,108130.0,0.84270428]
["bitfinex-derivatives","BTCF0:USTF0",1751765560644,0.62467546,108140.0,108130.0,0.84270428]
["bitfinex-derivatives","BTCF0:USTF0",1751765567455,0.62467546,108140.0,108130.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1751765569051,0.62467546,108140.0,108130.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1751765571059,0.39397118,108140.0,108130.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1751765571262,0.62467546,108140.0,108130.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1751765571761,0.62467546,108140.0,108130.0,0.87310428]
["bitfinex-derivatives","BTCF0:USTF0",1751765575662,0.39397118,108140.0,108130.0,0.87310428]
["bitfinex-derivatives","BTCF0:USTF0",1751765575862,0.62467546,108140.0,108130.0,0.87310428]
["bitfinex-derivatives","BTCF0:USTF0",1751765576068,0.62467546,108140.0,108130.0,0.90410428]
["bitfinex-derivatives","BTCF0:USTF0",1751765577964,0.56087546,108140.0,108130.0,0.90410428]
["bitfinex-derivatives","BTCF0:USTF0",1751765578168,0.29947118,108140.0,108130.0,1.11952108]
["bitfinex-derivatives","BTCF0:USTF0",1751765584173,0.26029793,108140.0,108130.0,1.11952108]
["bitfinex-derivatives","BTCF0:USTF0",1751765585771,0.1848997,108140.0,108130.0,1.35022536]
["bitfinex-derivatives","BTCF0:USTF0",1751765586177,0.1848997,108140.0,108130.0,1.11952108]
["bitfinex-derivatives","BTCF0:USTF0",1751765587077,0.1848997,108140.0,108130.0,1.35022536]
["bitfinex-derivatives","BTCF0:USTF0",1751765587674,0.1848997,108140.0,108130.0,1.95452108]
["bitfinex-derivatives","BTCF0:USTF0",1751765594777,0.41616021,108150.0,108140.0,0.1848998]
["bitfinex-derivatives","BTCF0:USTF0",1751765595082,0.41616021,108150.0,108140.0,1.35040836]
["bitfinex-derivatives","BTCF0:USTF0",1751765595976,0.41816021,108150.0,108140.0,1.35040836]
["bitfinex-derivatives","BTCF0:USTF0",1751765600678,0.32571231,108150.0,108140.0,1.35040836]
["bitfinex-derivatives","BTCF0:USTF0",1751765600882,0.4193413,108160.0,108150.0,0.1848827]
["bitfinex-derivatives","BTCF0:USTF0",1751765601182,0.4193413,108160.0,108150.0,1.08728698]
["bitfinex-derivatives","BTCF0:USTF0",1751765601382,0.49167313,108160.0,108150.0,1.08728698]
["bitfinex-derivatives","BTCF0:USTF0",1751765601891,0.49467313,108160.0,108150.0,1.08728698]
["bitfinex-derivatives","BTCF0:USTF0",1751765602687,0.49667313,108160.0,108150.0,1.08728698]
["bitfinex-derivatives","BTCF0:USTF0",1751765613094,0.49667313,108160.0,108150.0,0.8565827]
["bitfinex-derivatives","BTCF0:USTF0",1751765613390,0.49667313,108160.0,108150.0,1.08728698]
["bitfinex-derivatives","BTCF0:USTF0",1751765613590,0.72737741,108160.0,108150.0,1.08728698]
["bitfinex-derivatives","BTCF0:USTF0",1751765613994,0.49667313,108160.0,108150.0,1.08728698]
["bitfinex-derivatives","BTCF0:USTF0",1751765616389,0.2993017,108160.0,108150.0,1.08728698]
["bitfinex-derivatives","BTCF0:USTF0",1751765616595,0.2677017,108160.0,108150.0,1.08728698]
["bitfinex-derivatives","BTCF0:USTF0",1751765616792,0.2677017,108160.0,108150.0,1.11738698]
["bitfinex-derivatives","BTCF0:USTF0",1751765618493,0.2677017,108160.0,108150.0,1.95182698]
["bitfinex-derivatives","BTCF0:USTF0",1751765630203,0.30642353,108160.0,108150.0,1.95182698]
["bitfinex-derivatives","BTCF0:USTF0",1751765632405,0.30642353,108160.0,108150.0,1.11738698]
["bitfinex-derivatives","BTCF0:USTF0",1751765638208,0.2677017,108160.0,108150.0,1.11738698]
["bitfinex-derivatives","BTCF0:USTF0",1751765638409,0.30642673,108160.0,108150.0,1.11738698]
["bitfinex-derivatives","BTCF0:USTF0",1751765647718,0.30642673,108160.0,108150.0,0.8866827]
["bitfinex-derivatives","BTCF0:USTF0",1751765648017,0.30642673,108160.0,108150.0,1.11738698]
["bitfinex-derivatives","BTCF0:USTF0",1751765649518,0.2677017,108160.0,108150.0,1.11738698]
["bitfinex-derivatives","BTCF0:USTF0",1751765657925,0.3062727,108160.0,108150.0,1.11738698]
["bitfinex-derivatives","BTCF0:USTF0",1751765658115,0.2677017,108160.0,108150.0,1.11738698]
["bitfinex-derivatives","BTCF0:USTF0",1751765666727,0.2677017,108160.0,108150.0,1.08728698]
["bitfinex-derivatives","BTCF0:USTF0",1751765666920,0.3298017,108160.0,108150.0,1.08728698]
["bitfinex-derivatives","BTCF0:USTF0",1751765668428,0.3298017,108160.0,108150.0,1.05618698]
["bitfinex-derivatives","BTCF0:USTF0",1751765685340,0.2995017,108160.0,108150.0,1.05618698]
["bitfinex-derivatives","BTCF0:USTF0",1751765685637,0.33814493,108160.0,108150.0,1.05618698]
["bitfinex-derivatives","BTCF0:USTF0",1751765689043,0.33814493,108160.0,108150.0,0.8254827]
["bitfinex-derivatives","BTCF0:USTF0",1751765689344,0.33814493,108160.0,108150.0,1.05618698]
["bitfinex-derivatives","BTCF0:USTF0",1751765703761,0.27474493,108160.0,108150.0,1.02558698]
["bitfinex-derivatives","BTCF0:USTF0",1751765714279,0.30614493,108160.0,108150.0,1.05608698]
["bitfinex-derivatives","BTCF0:USTF0",1751765714475,0.27474493,108160.0,108150.0,1.05608698]
["bitfinex-derivatives","BTCF0:USTF0",1751765714675,0.27474493,108160.0,108150.0,1.08608698]
["bitfinex-derivatives","BTCF0:USTF0",1751765714976,0.30614493,108160.0,108150.0,1.08608698]
["bitfinex-derivatives","BTCF0:USTF0",1751765719184,0.2675017,108160.0,108150.0,1.08608698]
["bitfinex-derivatives","BTCF0:USTF0",1751765721087,0.2675017,108160.0,108150.0,1.10373243]
["bitfinex-derivatives","BTCF0:USTF0",1751765739706,0.0364,108160.0,108150.0,0.91884973]
["bitfinex-derivatives","BTCF0:USTF0",1751765740508,0.2212656,108160.0,108150.0,1.10373243]
["bitfinex-derivatives","BTCF0:USTF0",1751765758421,0.0364,108160.0,108150.0,0.91884973]
["bitfinex-derivatives","BTCF0:USTF0",1751765758821,0.2212656,108160.0,108150.0,1.10373243]
["bitfinex-derivatives","BTCF0:USTF0",1751765767629,0.1898656,108160.0,108150.0,1.04323243]
["bitfinex-derivatives","BTCF0:USTF0",1751765770836,0.2214656,108160.0,108150.0,1.07443243]
["bitfinex-derivatives","BTCF0:USTF0",1751765776042,0.1898656,108160.0,108150.0,1.04323243]
["bitfinex-derivatives","BTCF0:USTF0",1751765783641,0.2206656,108160.0,108150.0,1.07623243]
["bitfinex-derivatives","BTCF0:USTF0",1751765785950,0.2206656,108160.0,108150.0,1.10763243]
["bitfinex-derivatives","BTCF0:USTF0",1751765792650,0.2206656,108160.0,108150.0,1.14023243]
["bitfinex-derivatives","BTCF0:USTF0",1751765799763,0.1898656,108160.0,108150.0,1.37093671]
["bitfinex-derivatives","BTCF0:USTF0",1751765800364,0.1898656,108160.0,108150.0,1.14023243]
["bitfinex-derivatives","BTCF0:USTF0",1751765800967,0.1898656,108160.0,108150.0,1.37093671]
["bitfinex-derivatives","BTCF0:USTF0",1751765812778,0.1898656,108160.0,108150.0,1.14023243]
["bitfinex-derivatives","BTCF0:USTF0",1751765817075,0.1898656,108160.0,108150.0,1.37093671]
["bitfinex-derivatives","BTCF0:USTF0",1751765827088,0.1898656,108160.0,108150.0,1.14023243]
["bitfinex-derivatives","BTCF0:USTF0",1751765827391,0.1898656,108160.0,108150.0,1.44503671]
["bitfinex-derivatives","BTCF0:USTF0",1751765838295,0.1898656,108160.0,108150.0,1.37093671]
["bitfinex-derivatives","BTCF0:USTF0",1751765843798,0.1898656,108160.0,108150.0,1.37103069]
["bitfinex-derivatives","BTCF0:USTF0",1751765843994,0.2198656,108160.0,108150.0,1.37103069]
["bitfinex-derivatives","BTCF0:USTF0",1751765844196,0.2198656,108160.0,108150.0,1.44513069]
["bitfinex-derivatives","BTCF0:USTF0",1751765845197,0.25840495,108160.0,108150.0,1.44513069]
["bitfinex-derivatives","BTCF0:USTF0",1751765851802,0.2198656,108160.0,108150.0,1.44513069]
["bitfinex-derivatives","BTCF0:USTF0",1751765852101,0.25840557,108160.0,108150.0,1.44513069]
["bitfinex-derivatives","BTCF0:USTF0",1751765852304,0.2198656,108160.0,108150.0,1.44513069]
["bitfinex-derivatives","BTCF0:USTF0",1751765853905,0.2198656,108160.0,108150.0,0.98372213]
["bitfinex-derivatives","BTCF0:USTF0",1751765854404,0.2198656,108160.0,108150.0,1.44513069]
["bitfinex-derivatives","BTCF0:USTF0",1751765855405,0.2198656,108160.0,108150.0,1.21442641]
["bitfinex-derivatives","BTCF0:USTF0",1751765861508,0.2198656,108160.0,108150.0,1.44513069]
["bitfinex-derivatives","BTCF0:USTF0",1751765870718,0.2198656,108160.0,108150.0,1.21442641]
["bitfinex-derivatives","BTCF0:USTF0",1751765872626,0.035,108160.0,108150.0,1.21442641]
["bitfinex-derivatives","BTCF0:USTF0",1751765872827,0.035,108160.0,108150.0,1.44513069]
["bitfinex-derivatives","BTCF0:USTF0",1751765873023,0.2198656,108160.0,108150.0,1.44513069]
["bitfinex-derivatives","BTCF0:USTF0",1751765884133,0.1898656,108160.0,108150.0,1.34813069]
["bitfinex-derivatives","BTCF0:USTF0",1751765885434,0.2211656,108160.0,108150.0,1.38063069]
["bitfinex-derivatives","BTCF0:USTF0",1751765885726,0.2211656,108160.0,108150.0,0.95062213]
["bitfinex-derivatives","BTCF0:USTF0",1751765885931,0.2211656,108160.0,108150.0,1.41203069]
["bitfinex-derivatives","BTCF0:USTF0",1751765893939,0.1898656,108160.0,108150.0,1.34813069]
["bitfinex-derivatives","BTCF0:USTF0",1751765897238,0.005,108160.0,108150.0,1.34813069]
["bitfinex-derivatives","BTCF0:USTF0",1751765897543,0.005,108160.0,108150.0,1.44363069]
["bitfinex-derivatives","BTCF0:USTF0",1751765899536,0.005,108160.0,108150.0,1.51609553]
["bitfinex-derivatives","BTCF0:USTF0",1751765908045,0.005,108160.0,108150.0,1.52609553]
["bitfinex-derivatives","BTCF0:USTF0",1751765934357,0.2772546,108180.0,108170.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1751765934662,0.34753365,108180.0,108170.0,1.09553568]
["bitfinex-derivatives","BTCF0:USTF0",1751765935162,0.3082546,108180.0,108170.0,1.09553568]
["bitfinex-derivatives","BTCF0:USTF0",1751765935557,0.3082546,108180.0,108170.0,1.12703568]
["bitfinex-derivatives","BTCF0:USTF0",1751765935865,0.3152546,108180.0,108170.0,1.12803568]
["bitfinex-derivatives","BTCF0:USTF0",1751765936356,0.3192546,108180.0,108170.0,1.12803568]
["bitfinex-derivatives","BTCF0:USTF0",1751765937454,0.3510546,108180.0,108170.0,1.12803568]
["bitfinex-derivatives","BTCF0:USTF0",1751765939059,0.3510546,108180.0,108170.0,1.13709615]
["bitfinex-derivatives","BTCF0:USTF0",1751765942273,0.3048457,108180.0,108170.0,1.13709615]
["bitfinex-derivatives","BTCF0:USTF0",1751765942565,0.3048457,108180.0,108170.0,1.36780043]
["bitfinex-derivatives","BTCF0:USTF0",1751765942969,0.3048457,108180.0,108170.0,1.33630043]
["bitfinex-derivatives","BTCF0:USTF0",1751765943170,0.3048457,108180.0,108170.0,1.40270043]
["bitfinex-derivatives","BTCF0:USTF0",1751765948765,0.3048457,108180.0,108170.0,1.43280043]
["bitfinex-derivatives","BTCF0:USTF0",1751765950370,0.2586374,108180.0,108170.0,1.43280043]
["bitfinex-derivatives","BTCF0:USTF0",1751765958583,0.2276374,108180.0,108170.0,1.43280043]
["bitfinex-derivatives","BTCF0:USTF0",1751765964078,0.1958374,108180.0,108170.0,1.43280043]
["bitfinex-derivatives","BTCF0:USTF0",1751765985405,0.011,108180.0,108170.0,1.43280043]
["bitfinex-derivatives","BTCF0:USTF0",1751765985699,0.40063408,108190.0,108170.0,1.43280043]
["bitfinex-derivatives","BTCF0:USTF0",1751765985700,0.2813152,108190.0,108180.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1751765985894,0.2813152,108190.0,108180.0,1.29913996]
["bitfinex-derivatives","BTCF0:USTF0",1751765985895,0.32049246,108190.0,108180.0,1.29913996]
["bitfinex-derivatives","BTCF0:USTF0",1751765986095,0.28759246,108190.0,108180.0,2.13277996]
["bitfinex-derivatives","BTCF0:USTF0",1751765986803,0.29259246,108190.0,108180.0,2.13277996]
["bitfinex-derivatives","BTCF0:USTF0",1751765987001,0.29959246,108190.0,108180.0,2.13277996]
["bitfinex-derivatives","BTCF0:USTF0",1751765987796,0.29959246,108190.0,108180.0,2.19647996]
["bitfinex-derivatives","BTCF0:USTF0",1751765989104,0.2604152,108190.0,108180.0,2.19647996]
["bitfinex-derivatives","BTCF0:USTF0",1751765992905,0.29956292,108190.0,108180.0,2.19647996]
["bitfinex-derivatives","BTCF0:USTF0",1751766002817,0.2604152,108190.0,108180.0,2.19647996]
["bitfinex-derivatives","BTCF0:USTF0",1751766004716,0.29955565,108190.0,108180.0,2.19647996]
["bitfinex-derivatives","BTCF0:USTF0",1751766008326,0.29955565,108190.0,108180.0,1.7350714]
["bitfinex-derivatives","BTCF0:USTF0",1751766008626,0.29955565,108190.0,108180.0,2.19647996]
["bitfinex-derivatives","BTCF0:USTF0",1751766038631,0.23595565,108190.0,108180.0,2.19647996]
["bitfinex-derivatives","BTCF0:USTF0",1751766038839,0.23595565,108190.0,108180.0,2.16367996]
["bitfinex-derivatives","BTCF0:USTF0",1751766039031,0.23595565,108190.0,108180.0,2.19367996]
["bitfinex-derivatives","BTCF0:USTF0",1751766044336,0.23595565,108190.0,108180.0,1.57367996]
["bitfinex-derivatives","BTCF0:USTF0",1751766044637,0.23595565,108190.0,108180.0,2.15367996]
["bitfinex-derivatives","BTCF0:USTF0",1751766048649,0.23593176,108190.0,108180.0,2.15367996]
["bitfinex-derivatives","BTCF0:USTF0",1751766054452,0.23593177,108190.0,108180.0,2.15367996]
["bitfinex-derivatives","BTCF0:USTF0",1751766060153,0.23592353,108190.0,108180.0,2.15367996]
["bitfinex-derivatives","BTCF0:USTF0",1751766065254,0.23592353,108190.0,108180.0,1.32003996]
["bitfinex-derivatives","BTCF0:USTF0",1751766065454,0.46662781,108190.0,108180.0,2.15367996]
["bitfinex-derivatives","BTCF0:USTF0",1751766071463,0.23592353,108190.0,108180.0,2.15367996]
["bitfinex-derivatives","BTCF0:USTF0",1751766071662,0.46662781,108190.0,108180.0,2.15367996]
["bitfinex-derivatives","BTCF0:USTF0",1751766081970,0.46662957,108190.0,108180.0,2.15367996]
["bitfinex-derivatives","BTCF0:USTF0",1751766083670,0.46662957,108190.0,108180.0,2.17111793]
["bitfinex-derivatives","BTCF0:USTF0",1751766086771,0.23592529,108190.0,108180.0,2.17111793]
["bitfinex-derivatives","BTCF0:USTF0",1751766088776,0.23592529,108190.0,108180.0,1.70970937]
["bitfinex-derivatives","BTCF0:USTF0",1751766089076,0.23592529,108190.0,108180.0,2.17111793]
["bitfinex-derivatives","BTCF0:USTF0",1751766113902,0.23586597,108190.0,108180.0,2.17111793]
["bitfinex-derivatives","BTCF0:USTF0",1751766121907,0.23586597,108190.0,108180.0,2.07731793]
["bitfinex-derivatives","BTCF0:USTF0",1751766126011,0.23586597,108190.0,108180.0,2.14101793]
["bitfinex-derivatives","BTCF0:USTF0",1751766126212,0.23586597,108190.0,108180.0,2.17401793]
["bitfinex-derivatives","BTCF0:USTF0",1751766155148,0.23586597,108190.0,108180.0,2.10801793]
["bitfinex-derivatives","BTCF0:USTF0",1751766158350,0.23586597,108190.0,108180.0,2.17221793]
["bitfinex-derivatives","BTCF0:USTF0",1751766169564,0.46657025,108190.0,108180.0,2.17221793]
["bitfinex-derivatives","BTCF0:USTF0",1751766178671,0.23586597,108190.0,108180.0,2.17221793]
["bitfinex-derivatives","BTCF0:USTF0",1751766183773,0.23586597,108190.0,108180.0,2.07731793]
["bitfinex-derivatives","BTCF0:USTF0",1751766185168,0.23586597,108190.0,108180.0,2.17361793]
["bitfinex-derivatives","BTCF0:USTF0",1751766203595,0.34258035,108200.0,108180.0,2.54293771]
["bitfinex-derivatives","BTCF0:USTF0",1751766203596,0.27818015,108200.0,108180.0,2.54293771]
["bitfinex-derivatives","BTCF0:USTF0",1751766203903,0.29819253,108200.0,108190.0,0.64622286]
["bitfinex-derivatives","BTCF0:USTF0",1751766204089,0.2979443,108200.0,108190.0,1.22622286]
["bitfinex-derivatives","BTCF0:USTF0",1751766204799,0.3019443,108200.0,108190.0,1.22622286]
["bitfinex-derivatives","BTCF0:USTF0",1751766207000,0.3019443,108200.0,108190.0,1.22922286]
["bitfinex-derivatives","BTCF0:USTF0",1751766207895,0.76335286,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751766208101,0.85805286,108200.0,108190.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1751766208895,2.10788514,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751766209093,2.35788514,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751766213807,2.35788514,108200.0,108190.0,0.0500001]
["bitfinex-derivatives","BTCF0:USTF0",1751766214407,2.10788514,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751766214806,1.87718086,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751766215608,1.91558457,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751766216908,1.73073657,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751766217208,1.91558457,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751766218008,2.14628885,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751766223913,2.37872885,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751766225015,2.19388085,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751766225314,2.37872885,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751766226214,2.37924788,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751766227616,2.19439988,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751766227814,2.37924788,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751766228316,2.19439988,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751766228514,2.37924788,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751766228814,1.9636956,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751766229517,2.19439988,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751766237327,2.27748028,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751766240527,0.1848143,108190.0,108180.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751766240827,0.68462657,108190.0,108180.0,0.16405177]
["bitfinex-derivatives","BTCF0:USTF0",1751766241834,0.68562657,108190.0,108180.0,0.16405177]
["bitfinex-derivatives","BTCF0:USTF0",1751766245234,0.69493911,108190.0,108180.0,0.16405177]
["bitfinex-derivatives","BTCF0:USTF0",1751766247936,0.92757911,108190.0,108180.0,0.16405177]
["bitfinex-derivatives","BTCF0:USTF0",1751766248138,0.92757911,108190.0,108180.0,0.19435177]
["bitfinex-derivatives","BTCF0:USTF0",1751766249638,0.92757911,108190.0,108180.0,0.54435177]
["bitfinex-derivatives","BTCF0:USTF0",1751766261453,0.95827911,108190.0,108180.0,0.54435177]
["bitfinex-derivatives","BTCF0:USTF0",1751766266454,0.99097911,108190.0,108180.0,0.54435177]
["bitfinex-derivatives","BTCF0:USTF0",1751766278967,0.98166657,108190.0,108180.0,0.54435177]
["bitfinex-derivatives","BTCF0:USTF0",1751766279168,1.58508229,108190.0,108180.0,0.54435177]
["bitfinex-derivatives","BTCF0:USTF0",1751766283470,1.54667858,108190.0,108180.0,0.54435177]
["bitfinex-derivatives","BTCF0:USTF0",1751766283676,1.5852959,108190.0,108180.0,0.54435177]
["bitfinex-derivatives","BTCF0:USTF0",1751766286278,1.58529595,108190.0,108180.0,0.54435177]
["bitfinex-derivatives","BTCF0:USTF0",1751766290085,1.81600023,108190.0,108180.0,0.54435177]
["bitfinex-derivatives","BTCF0:USTF0",1751766297491,1.58529595,108190.0,108180.0,0.54435177]
["bitfinex-derivatives","BTCF0:USTF0",1751766298291,1.81600023,108190.0,108180.0,0.54435177]
["bitfinex-derivatives","BTCF0:USTF0",1751766304702,1.81600023,108190.0,108180.0,0.51205177]
["bitfinex-derivatives","BTCF0:USTF0",1751766305202,1.81600023,108190.0,108180.0,0.18205177]
["bitfinex-derivatives","BTCF0:USTF0",1751766305697,1.84620023,108190.0,108180.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1751766306804,0.77944023,108190.0,108180.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1751766307102,1.84840023,108190.0,108180.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1751766330129,1.38699167,108190.0,108180.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1751766330333,1.84840023,108190.0,108180.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1751766330629,1.61769595,108190.0,108180.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1751766341338,1.52409595,108190.0,108180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751766345346,1.52409595,108190.0,108180.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751766345543,1.58699595,108190.0,108180.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1751766346440,1.60621428,108190.0,108180.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1751766346742,0.53725428,108190.0,108180.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1751766347042,1.60601428,108190.0,108180.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1751766352144,1.54311428,108190.0,108180.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751766356349,1.60661428,108190.0,108180.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751766357752,1.60661428,108190.0,108180.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1751766360057,1.56799691,108190.0,108180.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1751766360257,1.60666657,108190.0,108180.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1751766362258,1.60666657,108190.0,108180.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1751766362452,1.60666657,108190.0,108180.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1751766365762,1.56799691,108190.0,108180.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1751766365963,1.6066666,108190.0,108180.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1751766371663,1.60634064,108190.0,108180.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1751766385881,1.54284064,108190.0,108180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751766386378,1.60804064,108190.0,108180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751766387578,1.60804064,108190.0,108180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751766387780,1.60804064,108190.0,108180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751766392883,1.54284064,108190.0,108180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751766393378,1.60614064,108190.0,108180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751766394180,1.56779691,108190.0,108180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751766394382,1.60614084,108190.0,108180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751766401481,1.60470084,108190.0,108180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751766407385,1.60470084,108190.0,108180.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751766408687,1.60470084,108190.0,108180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751766408889,1.60470084,108190.0,108180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751766409689,1.60470084,108190.0,108180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751766409887,1.60470084,108190.0,108180.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751766410490,1.60470084,108190.0,108180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751766411690,1.60470084,108190.0,108180.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1751766414492,1.60470084,108190.0,108180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751766414693,1.60470084,108190.0,108180.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751766414888,1.60470084,108190.0,108180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751766417092,1.60470084,108190.0,108180.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751766417989,1.60470084,108190.0,108180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751766418186,1.60470084,108190.0,108180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751766420895,1.60470084,108190.0,108180.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1751766423896,1.60470084,108190.0,108180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751766424196,1.60470084,108190.0,108180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751766425797,1.60470084,108190.0,108180.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751766425984,1.60470084,108190.0,108180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751766429590,1.60470684,108190.0,108180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751766432099,0.53738684,108190.0,108180.0,0.33070428]
["bitfinex-derivatives","BTCF0:USTF0",1751766432398,1.54096684,108190.0,108180.0,0.71070428]
["bitfinex-derivatives","BTCF0:USTF0",1751766432598,1.54096684,108190.0,108180.0,0.80830428]
["bitfinex-derivatives","BTCF0:USTF0",1751766433998,0.47408684,108190.0,108180.0,0.80830428]
["bitfinex-derivatives","BTCF0:USTF0",1751766434194,1.30832684,108190.0,108180.0,0.69830428]
["bitfinex-derivatives","BTCF0:USTF0",1751766434408,1.30832684,108190.0,108180.0,0.44830428]
["bitfinex-derivatives","BTCF0:USTF0",1751766438902,1.30832684,108190.0,108180.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1751766439101,1.60112684,108190.0,108180.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1751766439405,1.60112684,108190.0,108180.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1751766440105,1.60112684,108190.0,108180.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1751766440505,1.60112684,108190.0,108180.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1751766440705,1.60112684,108190.0,108180.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1751766441113,1.60112684,108190.0,108180.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1751766442000,0.30358256,108190.0,108180.0,0.71610428]
["bitfinex-derivatives","BTCF0:USTF0",1751766442207,0.24338256,108190.0,108180.0,1.16233996]
["bitfinex-derivatives","BTCF0:USTF0",1751766442504,0.24338256,108190.0,108180.0,1.34953981]
["bitfinex-derivatives","BTCF0:USTF0",1751766443902,0.2431889,108190.0,108180.0,1.34953981]
["bitfinex-derivatives","BTCF0:USTF0",1751766444296,0.24318173,108190.0,108180.0,1.34953981]
["bitfinex-derivatives","BTCF0:USTF0",1751766444503,0.20503263,108190.0,108180.0,1.34953981]
["bitfinex-derivatives","BTCF0:USTF0",1751766446402,0.1858143,108190.0,108180.0,1.34953981]
["bitfinex-derivatives","BTCF0:USTF0",1751766468821,0.1858143,108190.0,108180.0,0.88813125]
["bitfinex-derivatives","BTCF0:USTF0",1751766469120,0.1858143,108190.0,108180.0,1.34953981]
["bitfinex-derivatives","BTCF0:USTF0",1751766473834,0.22384781,108190.0,108180.0,1.34953981]
["bitfinex-derivatives","BTCF0:USTF0",1751766476330,0.22384781,108190.0,108180.0,1.34953981]
["bitfinex-derivatives","BTCF0:USTF0",1751766481539,0.03903351,108190.0,108180.0,1.58024409]
["bitfinex-derivatives","BTCF0:USTF0",1751766481731,0.1858143,108190.0,108180.0,1.58024409]
["bitfinex-derivatives","BTCF0:USTF0",1751766482333,0.001,108190.0,108180.0,1.34953981]
["bitfinex-derivatives","BTCF0:USTF0",1751766484338,0.1858143,108190.0,108180.0,1.34953981]
["bitfinex-derivatives","BTCF0:USTF0",1751766484838,0.1858143,108190.0,108180.0,1.5344118]
["bitfinex-derivatives","BTCF0:USTF0",1751766485538,0.1858143,108190.0,108180.0,1.76511608]
["bitfinex-derivatives","BTCF0:USTF0",1751766485741,0.1858143,108190.0,108180.0,1.58024409]
["bitfinex-derivatives","BTCF0:USTF0",1751766485932,0.001,108190.0,108180.0,1.58024409]
["bitfinex-derivatives","BTCF0:USTF0",1751766486431,0.001,108190.0,108180.0,1.65434409]
["bitfinex-derivatives","BTCF0:USTF0",1751766491842,0.001,108190.0,108180.0,1.42363981]
["bitfinex-derivatives","BTCF0:USTF0",1751766493543,0.001,108190.0,108180.0,1.65434409]
["bitfinex-derivatives","BTCF0:USTF0",1751766501750,0.001,108190.0,108180.0,1.42363981]
["bitfinex-derivatives","BTCF0:USTF0",1751766502351,0.1858143,108190.0,108180.0,1.42363981]
["bitfinex-derivatives","BTCF0:USTF0",1751766509960,0.001,108190.0,108180.0,1.42363981]
["bitfinex-derivatives","BTCF0:USTF0",1751766511651,0.001,108190.0,108180.0,1.56231969]
["bitfinex-derivatives","BTCF0:USTF0",1751766511857,0.1858143,108190.0,108180.0,1.56231969]
["bitfinex-derivatives","BTCF0:USTF0",1751766515058,0.001,108190.0,108180.0,1.56231969]
["bitfinex-derivatives","BTCF0:USTF0",1751766516761,0.1858143,108190.0,108180.0,1.56231969]
["bitfinex-derivatives","BTCF0:USTF0",1751766518661,0.001,108190.0,108180.0,1.56231969]
["bitfinex-derivatives","BTCF0:USTF0",1751766519763,0.1858143,108190.0,108180.0,1.56231969]
["bitfinex-derivatives","BTCF0:USTF0",1751766520257,0.001,108190.0,108180.0,1.56231969]
["bitfinex-derivatives","BTCF0:USTF0",1751766526569,0.1858143,108190.0,108180.0,1.56231969]
["bitfinex-derivatives","BTCF0:USTF0",1751766529473,0.001,108190.0,108180.0,1.79302397]
["bitfinex-derivatives","BTCF0:USTF0",1751766530272,0.001,108190.0,108180.0,2.29302397]
["bitfinex-derivatives","BTCF0:USTF0",1751766541581,0.001,108190.0,108180.0,2.06231969]
["bitfinex-derivatives","BTCF0:USTF0",1751766545891,0.1858143,108190.0,108180.0,2.06231969]
["bitfinex-derivatives","BTCF0:USTF0",1751766546984,0.001,108190.0,108180.0,2.06231969]
["bitfinex-derivatives","BTCF0:USTF0",1751766554089,0.001,108190.0,108180.0,2.29302397]
["bitfinex-derivatives","BTCF0:USTF0",1751766554392,0.001,108190.0,108180.0,2.15434409]
["bitfinex-derivatives","BTCF0:USTF0",1751766556089,0.001,108190.0,108180.0,2.15634409]
["bitfinex-derivatives","BTCF0:USTF0",1751766556494,0.37334917,108200.0,108190.0,0.1848143]
["bitfinex-derivatives","BTCF0:USTF0",1751766556794,0.41112622,108200.0,108190.0,2.10014286]
["bitfinex-derivatives","BTCF0:USTF0",1751766557695,0.41212622,108200.0,108190.0,2.10014286]
["bitfinex-derivatives","BTCF0:USTF0",1751766559699,0.37410094,108200.0,108190.0,2.10014286]
["bitfinex-derivatives","BTCF0:USTF0",1751766564805,0.37410094,108200.0,108190.0,1.6387343]
["bitfinex-derivatives","BTCF0:USTF0",1751766565004,0.37410094,108200.0,108190.0,2.10014286]
["bitfinex-derivatives","BTCF0:USTF0",1751766567009,0.37410094,108200.0,108190.0,1.86943858]
["bitfinex-derivatives","BTCF0:USTF0",1751766568200,0.34330094,108200.0,108190.0,1.90033858]
["bitfinex-derivatives","BTCF0:USTF0",1751766568401,0.34330094,108200.0,108190.0,2.13104286]
["bitfinex-derivatives","BTCF0:USTF0",1751766572002,0.34330094,108200.0,108190.0,1.90033858]
["bitfinex-derivatives","BTCF0:USTF0",1751766574413,0.34330094,108200.0,108190.0,1.6696343]
["bitfinex-derivatives","BTCF0:USTF0",1751766574710,0.34330094,108200.0,108190.0,1.90033858]
["bitfinex-derivatives","BTCF0:USTF0",1751766575511,0.34330094,108200.0,108190.0,2.13104286]
["bitfinex-derivatives","BTCF0:USTF0",1751766578110,0.03480354,108200.0,108190.0,2.13104286]
["bitfinex-derivatives","BTCF0:USTF0",1751766578412,0.00250354,108200.0,108190.0,2.13104286]
["bitfinex-derivatives","BTCF0:USTF0",1751766578610,0.00250354,108200.0,108190.0,2.19524286]
["bitfinex-derivatives","BTCF0:USTF0",1751766581104,0.00250354,108200.0,108190.0,2.26934286]
["bitfinex-derivatives","BTCF0:USTF0",1751766588311,0.18730104,108200.0,108190.0,2.26934286]
["bitfinex-derivatives","BTCF0:USTF0",1751766588512,0.04048636,108200.0,108190.0,2.26934286]
["bitfinex-derivatives","BTCF0:USTF0",1751766588721,0.22528386,108200.0,108190.0,2.26934286]
["bitfinex-derivatives","BTCF0:USTF0",1751766598011,0.18730104,108200.0,108190.0,2.26934286]
["bitfinex-derivatives","BTCF0:USTF0",1751766598914,0.18730104,108200.0,108190.0,2.19524286]
["bitfinex-derivatives","BTCF0:USTF0",1751766599919,0.00250354,108200.0,108190.0,2.19524286]
["bitfinex-derivatives","BTCF0:USTF0",1751766600518,0.00250354,108200.0,108190.0,2.26934286]
["bitfinex-derivatives","BTCF0:USTF0",1751766601323,0.00250354,108200.0,108190.0,2.76934286]
["bitfinex-derivatives","BTCF0:USTF0",1751766603216,0.00250354,108200.0,108190.0,3.00004714]
["bitfinex-derivatives","BTCF0:USTF0",1751766603415,0.00250354,108200.0,108190.0,2.76934286]
["bitfinex-derivatives","BTCF0:USTF0",1751766603618,0.00250354,108200.0,108190.0,2.90802274]
["bitfinex-derivatives","BTCF0:USTF0",1751766604327,0.00150354,108200.0,108190.0,2.90802274]
["bitfinex-derivatives","BTCF0:USTF0",1751766604619,0.00150354,108200.0,108190.0,2.91102274]
["bitfinex-derivatives","BTCF0:USTF0",1751766628032,0.00150354,108200.0,108190.0,2.07710274]
["bitfinex-derivatives","BTCF0:USTF0",1751766628226,0.00150354,108200.0,108190.0,2.91094274]
["bitfinex-derivatives","BTCF0:USTF0",1751766630434,0.03380354,108200.0,108190.0,2.91094274]
["bitfinex-derivatives","BTCF0:USTF0",1751766630638,0.03380354,108200.0,108190.0,2.01290274]
["bitfinex-derivatives","BTCF0:USTF0",1751766630837,0.21860104,108200.0,108190.0,1.75129846]
["bitfinex-derivatives","BTCF0:USTF0",1751766631035,0.28180104,108200.0,108190.0,2.58565846]
["bitfinex-derivatives","BTCF0:USTF0",1751766631436,0.28180104,108200.0,108190.0,2.81636274]
["bitfinex-derivatives","BTCF0:USTF0",1751766632043,0.28180104,108200.0,108190.0,2.31636274]
["bitfinex-derivatives","BTCF0:USTF0",1751766633343,0.28180104,108200.0,108190.0,2.31632274]
["bitfinex-derivatives","BTCF0:USTF0",1751766633531,0.28180104,108200.0,108190.0,2.33395506]
["bitfinex-derivatives","BTCF0:USTF0",1751766634343,0.28180104,108200.0,108190.0,2.25985506]
["bitfinex-derivatives","BTCF0:USTF0",1751766634640,0.28180104,108200.0,108190.0,2.12117518]
["bitfinex-derivatives","BTCF0:USTF0",1751766635543,0.28180104,108200.0,108190.0,2.25985506]
["bitfinex-derivatives","BTCF0:USTF0",1751766637046,0.28180104,108200.0,108190.0,2.2599231]
["bitfinex-derivatives","BTCF0:USTF0",1751766637444,0.28180104,108200.0,108190.0,2.12124322]
["bitfinex-derivatives","BTCF0:USTF0",1751766638048,0.28180104,108200.0,108190.0,2.2599231]
["bitfinex-derivatives","BTCF0:USTF0",1751766638449,0.28180104,108200.0,108190.0,2.15374322]
["bitfinex-derivatives","BTCF0:USTF0",1751766638755,0.28180104,108200.0,108190.0,2.15385576]
["bitfinex-derivatives","BTCF0:USTF0",1751766641956,0.09700354,108200.0,108190.0,2.15385576]
["bitfinex-derivatives","BTCF0:USTF0",1751766642254,0.03350354,108200.0,108190.0,2.15358004]
["bitfinex-derivatives","BTCF0:USTF0",1751766642455,0.03350354,108200.0,108190.0,2.21478004]
["bitfinex-derivatives","BTCF0:USTF0",1751766649964,0.00150354,108200.0,108190.0,2.21478004]
["bitfinex-derivatives","BTCF0:USTF0",1751766650160,0.00150354,108200.0,108190.0,2.35345992]
["bitfinex-derivatives","BTCF0:USTF0",1751766650662,0.00150354,108200.0,108190.0,2.85345992]
["bitfinex-derivatives","BTCF0:USTF0",1751766652263,0.00150354,108200.0,108190.0,2.92755992]
["bitfinex-derivatives","BTCF0:USTF0",1751766668081,0.00150354,108200.0,108190.0,2.78888004]
["bitfinex-derivatives","BTCF0:USTF0",1751766674986,0.00150354,108200.0,108190.0,2.92755992]
["bitfinex-derivatives","BTCF0:USTF0",1751766711136,0.00150354,108200.0,108190.0,2.83385992]
["bitfinex-derivatives","BTCF0:USTF0",1751766715231,0.00150354,108200.0,108190.0,2.92855992]
["bitfinex-derivatives","BTCF0:USTF0",1751766720339,0.00150354,108200.0,108190.0,2.83385992]
["bitfinex-derivatives","BTCF0:USTF0",1751766722741,0.00150354,108200.0,108190.0,2.92875992]
["bitfinex-derivatives","BTCF0:USTF0",1751766736846,0.00150354,108200.0,108190.0,2.83385992]
["bitfinex-derivatives","BTCF0:USTF0",1751766737448,0.00150354,108200.0,108190.0,2.92935992]
["bitfinex-derivatives","BTCF0:USTF0",1751766744356,0.00150354,108200.0,108190.0,2.83385992]
["bitfinex-derivatives","BTCF0:USTF0",1751766746251,0.00150354,108200.0,108190.0,2.93025992]
["bitfinex-derivatives","BTCF0:USTF0",1751766751672,0.00150354,108200.0,108190.0,2.83385992]
["bitfinex-derivatives","BTCF0:USTF0",1751766753370,0.00150354,108200.0,108190.0,2.92935992]
["bitfinex-derivatives","BTCF0:USTF0",1751766763774,0.00150354,108200.0,108190.0,2.92916695]
["bitfinex-derivatives","BTCF0:USTF0",1751766776988,0.00150354,108200.0,108190.0,2.83366695]
["bitfinex-derivatives","BTCF0:USTF0",1751766786394,0.00150354,108200.0,108190.0,2.92756695]
["bitfinex-derivatives","BTCF0:USTF0",1751766815318,0.00150354,108200.0,108190.0,2.83366695]
["bitfinex-derivatives","BTCF0:USTF0",1751766827823,0.00150354,108200.0,108190.0,2.37225839]
["bitfinex-derivatives","BTCF0:USTF0",1751766828017,0.00150354,108200.0,108190.0,2.89686695]
["bitfinex-derivatives","BTCF0:USTF0",1751766828216,0.00150354,108200.0,108190.0,2.92746695]
["bitfinex-derivatives","BTCF0:USTF0",1751766841325,0.00150354,108200.0,108190.0,2.92682695]
["bitfinex-derivatives","BTCF0:USTF0",1751766867846,0.00150354,108200.0,108190.0,2.94682695]
["bitfinex-derivatives","BTCF0:USTF0",1751766874155,0.00150354,108200.0,108190.0,2.85302695]
["bitfinex-derivatives","BTCF0:USTF0",1751766875652,0.00150354,108200.0,108190.0,2.95002695]
["bitfinex-derivatives","BTCF0:USTF0",1751766886270,0.00150354,108200.0,108190.0,2.93268274]
["bitfinex-derivatives","BTCF0:USTF0",1751766891660,0.00150354,108200.0,108190.0,2.79400286]
["bitfinex-derivatives","BTCF0:USTF0",1751766904875,0.00150354,108200.0,108190.0,2.93268274]
["bitfinex-derivatives","BTCF0:USTF0",1751766943606,0.00150354,108200.0,108190.0,2.83568274]
["bitfinex-derivatives","BTCF0:USTF0",1751766949202,0.00150354,108200.0,108190.0,2.92808274]
["bitfinex-derivatives","BTCF0:USTF0",1751766964019,0.00150354,108200.0,108190.0,2.83568274]
["bitfinex-derivatives","BTCF0:USTF0",1751766972331,0.00150354,108200.0,108190.0,2.00200274]
["bitfinex-derivatives","BTCF0:USTF0",1751766972531,0.00150354,108200.0,108190.0,2.93048274]
["bitfinex-derivatives","BTCF0:USTF0",1751766978034,0.00150354,108200.0,108190.0,2.83548274]
["bitfinex-derivatives","BTCF0:USTF0",1751766978732,0.00150354,108200.0,108190.0,2.93198274]
["bitfinex-derivatives","BTCF0:USTF0",1751767001357,0.00150354,108200.0,108190.0,2.83548274]
["bitfinex-derivatives","BTCF0:USTF0",1751767004051,0.00150354,108200.0,108190.0,2.92898274]
["bitfinex-derivatives","BTCF0:USTF0",1751767013565,0.00150354,108200.0,108190.0,2.83548274]
["bitfinex-derivatives","BTCF0:USTF0",1751767016864,0.00150354,108200.0,108190.0,2.92788274]
["bitfinex-derivatives","BTCF0:USTF0",1751767029565,0.00150354,108200.0,108190.0,2.89788274]
["bitfinex-derivatives","BTCF0:USTF0",1751767029762,0.00150354,108200.0,108190.0,2.83548274]
["bitfinex-derivatives","BTCF0:USTF0",1751767029962,0.00150354,108200.0,108190.0,2.89838274]
["bitfinex-derivatives","BTCF0:USTF0",1751767030163,0.00150354,108200.0,108190.0,2.93058274]
["bitfinex-derivatives","BTCF0:USTF0",1751767065701,0.00150354,108200.0,108190.0,2.83548274]
["bitfinex-derivatives","BTCF0:USTF0",1751767075203,0.00150354,108200.0,108190.0,2.92808274]
["bitfinex-derivatives","BTCF0:USTF0",1751767080906,0.00150354,108200.0,108190.0,2.78940286]
["bitfinex-derivatives","BTCF0:USTF0",1751767089913,0.00150354,108200.0,108190.0,2.92808274]
["bitfinex-derivatives","BTCF0:USTF0",1751767110929,4e-08,108200.0,108190.0,3.15878702]
["bitfinex-derivatives","BTCF0:USTF0",1751767111224,0.40845398,108240.0,108230.0,0.1847462]
["bitfinex-derivatives","BTCF0:USTF0",1751767111427,0.40845398,108240.0,108230.0,1.80861048]
["bitfinex-derivatives","BTCF0:USTF0",1751767111428,0.70850222,108240.0,108230.0,1.80861048]
["bitfinex-derivatives","BTCF0:USTF0",1751767111729,0.95850222,108240.0,108230.0,1.80861048]
["bitfinex-derivatives","BTCF0:USTF0",1751767112428,0.96050222,108240.0,108230.0,1.80861048]
["bitfinex-derivatives","BTCF0:USTF0",1751767112622,0.79169794,108240.0,108230.0,1.82648287]
["bitfinex-derivatives","BTCF0:USTF0",1751767112823,0.13524396,108240.0,108230.0,2.05718715]
["bitfinex-derivatives","BTCF0:USTF0",1751767113727,0.31997316,108240.0,108230.0,2.05718715]
["bitfinex-derivatives","BTCF0:USTF0",1751767113924,0.13524396,108240.0,108230.0,2.05718715]
["bitfinex-derivatives","BTCF0:USTF0",1751767114226,0.31997316,108240.0,108230.0,2.05718715]
["bitfinex-derivatives","BTCF0:USTF0",1751767115927,0.32197316,108240.0,108230.0,2.05718715]
["bitfinex-derivatives","BTCF0:USTF0",1751767117232,0.13724396,108240.0,108230.0,2.05718715]
["bitfinex-derivatives","BTCF0:USTF0",1751767117540,0.32197316,108240.0,108230.0,2.05718715]
["bitfinex-derivatives","BTCF0:USTF0",1751767119730,0.29097316,108240.0,108230.0,2.05718715]
["bitfinex-derivatives","BTCF0:USTF0",1751767119931,0.29097316,108240.0,108230.0,2.12028715]
["bitfinex-derivatives","BTCF0:USTF0",1751767120230,0.2522292,108240.0,108230.0,2.12028715]
["bitfinex-derivatives","BTCF0:USTF0",1751767130337,0.2522292,108240.0,108230.0,2.15268715]
["bitfinex-derivatives","BTCF0:USTF0",1751767137742,0.2216292,108240.0,108230.0,2.15268715]
["bitfinex-derivatives","BTCF0:USTF0",1751767140441,0.1907292,108240.0,108230.0,2.15268715]
["bitfinex-derivatives","BTCF0:USTF0",1751767165266,0.006,108240.0,108230.0,2.15268715]
["bitfinex-derivatives","BTCF0:USTF0",1751767167970,0.1907292,108240.0,108230.0,2.15268715]
["bitfinex-derivatives","BTCF0:USTF0",1751767176979,0.006,108240.0,108230.0,2.15268715]
["bitfinex-derivatives","BTCF0:USTF0",1751767178480,0.005,108240.0,108230.0,2.15268715]
["bitfinex-derivatives","BTCF0:USTF0",1751767181989,0.003,108240.0,108230.0,2.15268715]
["bitfinex-derivatives","BTCF0:USTF0",1751767182174,0.004,108240.0,108230.0,2.15268715]
["bitfinex-derivatives","BTCF0:USTF0",1751767185286,0.04210291,108240.0,108230.0,2.15268715]
["bitfinex-derivatives","BTCF0:USTF0",1751767189893,0.04210291,108240.0,108230.0,1.31952715]
["bitfinex-derivatives","BTCF0:USTF0",1751767190090,0.04210291,108240.0,108230.0,2.15240715]
["bitfinex-derivatives","BTCF0:USTF0",1751767190293,0.04210291,108240.0,108230.0,1.30165476]
["bitfinex-derivatives","BTCF0:USTF0",1751767190492,0.04210291,108240.0,108230.0,2.13453476]
["bitfinex-derivatives","BTCF0:USTF0",1751767191792,0.04210291,108240.0,108230.0,2.63453476]
["bitfinex-derivatives","BTCF0:USTF0",1751767193299,0.004,108240.0,108230.0,2.63453476]
["bitfinex-derivatives","BTCF0:USTF0",1751767196599,0.004,108240.0,108230.0,2.70863476]
["bitfinex-derivatives","BTCF0:USTF0",1751767206613,0.004,108240.0,108230.0,2.84727464]
["bitfinex-derivatives","BTCF0:USTF0",1751767206914,0.0371,108240.0,108230.0,2.84727464]
["bitfinex-derivatives","BTCF0:USTF0",1751767207515,0.0371,108240.0,108230.0,2.70859476]
["bitfinex-derivatives","BTCF0:USTF0",1751767208613,0.2218292,108240.0,108230.0,2.41269048]
["bitfinex-derivatives","BTCF0:USTF0",1751767208820,0.2842292,108240.0,108230.0,2.41269048]
["bitfinex-derivatives","BTCF0:USTF0",1751767209022,0.2842292,108240.0,108230.0,2.64339476]
["bitfinex-derivatives","BTCF0:USTF0",1751767209409,0.2842292,108240.0,108230.0,2.11309476]
["bitfinex-derivatives","BTCF0:USTF0",1751767211415,0.2842292,108240.0,108230.0,2.03899476]
["bitfinex-derivatives","BTCF0:USTF0",1751767224323,0.2842292,108240.0,108230.0,2.05641432]
["bitfinex-derivatives","BTCF0:USTF0",1751767224523,0.2842292,108240.0,108230.0,2.08711432]
["bitfinex-derivatives","BTCF0:USTF0",1751767227427,0.2532292,108240.0,108230.0,2.08711432]
["bitfinex-derivatives","BTCF0:USTF0",1751767230436,0.2532292,108240.0,108230.0,1.25427432]
["bitfinex-derivatives","BTCF0:USTF0",1751767230616,0.2532292,108240.0,108230.0,2.14911432]
["bitfinex-derivatives","BTCF0:USTF0",1751767239136,0.2201292,108240.0,108230.0,2.14911432]
["bitfinex-derivatives","BTCF0:USTF0",1751767242633,0.1887292,108240.0,108230.0,0.67011956]
["bitfinex-derivatives","BTCF0:USTF0",1751767242837,0.45809228,108240.0,108230.0,1.82571004]
["bitfinex-derivatives","BTCF0:USTF0",1751767243040,0.321788,108240.0,108230.0,1.82571004]
["bitfinex-derivatives","BTCF0:USTF0",1751767243234,0.55249228,108240.0,108230.0,1.82571004]
["bitfinex-derivatives","BTCF0:USTF0",1751767244131,0.321788,108240.0,108230.0,1.82571004]
["bitfinex-derivatives","BTCF0:USTF0",1751767246841,0.2831292,108240.0,108230.0,1.82571004]
["bitfinex-derivatives","BTCF0:USTF0",1751767250542,0.2831292,108240.0,108230.0,1.85571004]
["bitfinex-derivatives","BTCF0:USTF0",1751767252042,0.2831292,108240.0,108230.0,1.62500576]
["bitfinex-derivatives","BTCF0:USTF0",1751767252235,0.2831292,108240.0,108230.0,1.85571004]
["bitfinex-derivatives","BTCF0:USTF0",1751767252937,0.2831292,108240.0,108230.0,1.67096384]
["bitfinex-derivatives","BTCF0:USTF0",1751767253136,0.2831292,108240.0,108230.0,1.44025956]
["bitfinex-derivatives","BTCF0:USTF0",1751767253341,0.2831292,108240.0,108230.0,1.67096384]
["bitfinex-derivatives","BTCF0:USTF0",1751767253544,0.2831292,108240.0,108230.0,0.83812384]
["bitfinex-derivatives","BTCF0:USTF0",1751767253846,0.2831292,108240.0,108230.0,1.44041956]
["bitfinex-derivatives","BTCF0:USTF0",1751767254142,0.51383348,108240.0,108230.0,1.67112384]
["bitfinex-derivatives","BTCF0:USTF0",1751767256143,0.51383348,108240.0,108230.0,1.44041956]
["bitfinex-derivatives","BTCF0:USTF0",1751767256344,0.51383348,108240.0,108230.0,1.67112384]
["bitfinex-derivatives","BTCF0:USTF0",1751767257247,0.52318973,108240.0,108230.0,1.67112384]
["bitfinex-derivatives","BTCF0:USTF0",1751767258847,0.52318973,108240.0,108230.0,1.64112384]
["bitfinex-derivatives","BTCF0:USTF0",1751767259036,0.52318973,108240.0,108230.0,0.61812384]
["bitfinex-derivatives","BTCF0:USTF0",1751767259233,0.52318973,108240.0,108230.0,1.45120384]
["bitfinex-derivatives","BTCF0:USTF0",1751767259439,0.56180388,108240.0,108230.0,1.45120384]
["bitfinex-derivatives","BTCF0:USTF0",1751767261345,0.56180388,108240.0,108230.0,0.38741956]
["bitfinex-derivatives","BTCF0:USTF0",1751767261544,0.56180388,108240.0,108230.0,0.61812384]
["bitfinex-derivatives","BTCF0:USTF0",1751767264546,0.56180388,108240.0,108230.0,0.55812384]
["bitfinex-derivatives","BTCF0:USTF0",1751767264751,0.56180388,108240.0,108230.0,0.83812384]
["bitfinex-derivatives","BTCF0:USTF0",1751767270956,0.52920388,108240.0,108230.0,0.83812384]
["bitfinex-derivatives","BTCF0:USTF0",1751767271153,0.52920388,108240.0,108230.0,0.90112384]
["bitfinex-derivatives","BTCF0:USTF0",1751767283963,0.52920388,108240.0,108230.0,0.67041956]
["bitfinex-derivatives","BTCF0:USTF0",1751767284161,0.52920388,108240.0,108230.0,0.90112384]
["bitfinex-derivatives","BTCF0:USTF0",1751767288669,0.52920388,108240.0,108230.0,0.67041956]
["bitfinex-derivatives","BTCF0:USTF0",1751767288967,0.52920388,108240.0,108230.0,0.90112384]
["bitfinex-derivatives","BTCF0:USTF0",1751767291879,0.52920388,108240.0,108230.0,0.93282384]
["bitfinex-derivatives","BTCF0:USTF0",1751767302488,0.28914335,108240.0,108230.0,0.93282384]
["bitfinex-derivatives","BTCF0:USTF0",1751767302684,0.51984763,108240.0,108230.0,0.93282384]
["bitfinex-derivatives","BTCF0:USTF0",1751767304387,0.51984763,108240.0,108230.0,0.70211956]
["bitfinex-derivatives","BTCF0:USTF0",1751767304579,0.51984763,108240.0,108230.0,0.93282384]
["bitfinex-derivatives","BTCF0:USTF0",1751767307188,0.52926107,108240.0,108230.0,0.93282384]
["bitfinex-derivatives","BTCF0:USTF0",1751767314493,0.52926107,108240.0,108230.0,0.90192384]
["bitfinex-derivatives","BTCF0:USTF0",1751767315697,0.52926107,108240.0,108230.0,0.93502384]
["bitfinex-derivatives","BTCF0:USTF0",1751767321198,0.51984763,108240.0,108230.0,0.93502384]
["bitfinex-derivatives","BTCF0:USTF0",1751767321586,0.28914335,108240.0,108230.0,0.93502384]
["bitfinex-derivatives","BTCF0:USTF0",1751767321791,0.51984763,108240.0,108230.0,0.93502384]
["bitfinex-derivatives","BTCF0:USTF0",1751767324400,0.28914335,108240.0,108230.0,0.93502384]
["bitfinex-derivatives","BTCF0:USTF0",1751767324592,0.51984763,108240.0,108230.0,0.93502384]
["bitfinex-derivatives","BTCF0:USTF0",1751767325290,0.52896108,108240.0,108230.0,0.93502384]
["bitfinex-derivatives","BTCF0:USTF0",1751767333205,0.2982568,108240.0,108230.0,0.93502384]
["bitfinex-derivatives","BTCF0:USTF0",1751767333508,0.52896108,108240.0,108230.0,0.93502384]
["bitfinex-derivatives","BTCF0:USTF0",1751767341406,0.2982568,108240.0,108230.0,0.93502384]
["bitfinex-derivatives","BTCF0:USTF0",1751767341609,0.52896108,108240.0,108230.0,0.93502384]
["bitfinex-derivatives","BTCF0:USTF0",1751767344106,0.28914335,108240.0,108230.0,0.93502384]
["bitfinex-derivatives","BTCF0:USTF0",1751767344607,0.51984763,108240.0,108230.0,0.93502384]
["bitfinex-derivatives","BTCF0:USTF0",1751767345211,0.5291657,108240.0,108230.0,0.93502384]
["bitfinex-derivatives","BTCF0:USTF0",1751767346507,0.5291657,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767348107,0.51984763,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767349108,0.28914335,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767349412,0.51984763,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767349607,0.52920459,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767354211,0.51984763,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767358318,0.52930631,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767371223,0.51984763,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767373229,0.52916373,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767382934,0.29845945,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767383230,0.51984763,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767384033,0.28914335,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767384332,0.51984763,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767387534,0.52914892,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767389336,0.51984763,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767389830,0.28914335,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767390035,0.51984763,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767390235,0.51996836,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767399238,0.51996836,108240.0,108230.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1751767399440,0.51996836,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767420753,0.28926408,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767421049,0.51996836,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767421649,0.28926408,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767421855,0.51996836,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767429754,0.28926408,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767429955,0.51996836,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767434958,0.51896836,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767435256,0.51996836,108240.0,108230.0,0.91760428]
["bitfinex-derivatives","BTCF0:USTF0",1751767441760,0.45816836,108240.0,108230.0,0.82070428]
["bitfinex-derivatives","BTCF0:USTF0",1751767445767,0.22746408,108240.0,108230.0,0.82070428]
["bitfinex-derivatives","BTCF0:USTF0",1751767445954,0.45816836,108240.0,108230.0,0.91610428]
["bitfinex-derivatives","BTCF0:USTF0",1751767453871,0.45816836,108240.0,108230.0,0.82070428]
["bitfinex-derivatives","BTCF0:USTF0",1751767455659,0.45816836,108240.0,108230.0,0.91510428]
["bitfinex-derivatives","BTCF0:USTF0",1751767462969,0.45816836,108240.0,108230.0,1.33055486]
["bitfinex-derivatives","BTCF0:USTF0",1751767462970,0.22746408,108240.0,108230.0,1.33055486]
["bitfinex-derivatives","BTCF0:USTF0",1751767463973,0.04273488,108240.0,108230.0,1.33055486]
["bitfinex-derivatives","BTCF0:USTF0",1751767464172,0.22746408,108240.0,108230.0,1.33055486]
["bitfinex-derivatives","BTCF0:USTF0",1751767465273,0.1887292,108240.0,108230.0,1.33055486]
["bitfinex-derivatives","BTCF0:USTF0",1751767465576,0.22725779,108240.0,108230.0,1.33055486]
["bitfinex-derivatives","BTCF0:USTF0",1751767466463,0.22725779,108240.0,108230.0,1.34810386]
["bitfinex-derivatives","BTCF0:USTF0",1751767467478,0.1887292,108240.0,108230.0,1.34810386]
["bitfinex-derivatives","BTCF0:USTF0",1751767467974,0.22724564,108240.0,108230.0,1.34810386]
["bitfinex-derivatives","BTCF0:USTF0",1751767470078,0.22724252,108240.0,108230.0,1.34810386]
["bitfinex-derivatives","BTCF0:USTF0",1751767472880,0.1887292,108240.0,108230.0,1.34810386]
["bitfinex-derivatives","BTCF0:USTF0",1751767474976,0.0461754,108260.0,108250.0,0.2308694]
["bitfinex-derivatives","BTCF0:USTF0",1751767475271,0.2962049,108260.0,108250.0,2.09535796]
["bitfinex-derivatives","BTCF0:USTF0",1751767475679,0.2962049,108260.0,108250.0,2.19005796]
["bitfinex-derivatives","BTCF0:USTF0",1751767476073,0.2992049,108260.0,108250.0,2.19005796]
["bitfinex-derivatives","BTCF0:USTF0",1751767476377,0.3012049,108260.0,108250.0,2.19005796]
["bitfinex-derivatives","BTCF0:USTF0",1751767476973,0.3002049,108260.0,108250.0,2.19005796]
["bitfinex-derivatives","BTCF0:USTF0",1751767494396,0.3002049,108260.0,108250.0,1.7286494]
["bitfinex-derivatives","BTCF0:USTF0",1751767494596,0.3002049,108260.0,108250.0,2.19005796]
["bitfinex-derivatives","BTCF0:USTF0",1751767495497,0.3002049,108260.0,108250.0,1.95935368]
["bitfinex-derivatives","BTCF0:USTF0",1751767499502,0.3002049,108260.0,108250.0,2.19005796]
["bitfinex-derivatives","BTCF0:USTF0",1751767500604,0.2540293,108260.0,108250.0,2.19005796]
["bitfinex-derivatives","BTCF0:USTF0",1751767504403,0.29271,108260.0,108250.0,2.19005796]
["bitfinex-derivatives","BTCF0:USTF0",1751767506410,0.2540293,108260.0,108250.0,2.19005796]
["bitfinex-derivatives","BTCF0:USTF0",1751767506807,0.004,108260.0,108250.0,2.19005796]
["bitfinex-derivatives","BTCF0:USTF0",1751767507000,0.004,108260.0,108250.0,2.20788559]
["bitfinex-derivatives","BTCF0:USTF0",1751767508305,0.002,108260.0,108250.0,2.20788559]
["bitfinex-derivatives","BTCF0:USTF0",1751767508507,0.2770336,108270.0,108260.0,0.1846951]
["bitfinex-derivatives","BTCF0:USTF0",1751767508709,0.2770336,108270.0,108260.0,1.40170366]
["bitfinex-derivatives","BTCF0:USTF0",1751767509815,0.2790336,108270.0,108260.0,1.40170366]
["bitfinex-derivatives","BTCF0:USTF0",1751767510813,0.232863,108270.0,108260.0,1.40170366]
["bitfinex-derivatives","BTCF0:USTF0",1751767514308,0.234863,108270.0,108260.0,1.40170366]
["bitfinex-derivatives","BTCF0:USTF0",1751767514510,0.004,108270.0,108260.0,1.63240794]
["bitfinex-derivatives","BTCF0:USTF0",1751767515605,0.188678,108270.0,108260.0,1.63240794]
["bitfinex-derivatives","BTCF0:USTF0",1751767515802,0.184678,108270.0,108260.0,1.63240794]
["bitfinex-derivatives","BTCF0:USTF0",1751767517211,0.184678,108270.0,108260.0,0.9402951]
["bitfinex-derivatives","BTCF0:USTF0",1751767517407,0.184678,108270.0,108260.0,2.23466366]
["bitfinex-derivatives","BTCF0:USTF0",1751767523112,0.184678,108270.0,108260.0,2.30687538]
["bitfinex-derivatives","BTCF0:USTF0",1751767538327,0.22295001,108270.0,108260.0,2.30687538]
["bitfinex-derivatives","BTCF0:USTF0",1751767538728,0.184678,108270.0,108260.0,2.30687538]
["bitfinex-derivatives","BTCF0:USTF0",1751767539329,0.22284717,108270.0,108260.0,2.30687538]
["bitfinex-derivatives","BTCF0:USTF0",1751767540026,0.184678,108270.0,108260.0,2.30687538]
["bitfinex-derivatives","BTCF0:USTF0",1751767540426,0.22284891,108270.0,108260.0,2.30687538]
["bitfinex-derivatives","BTCF0:USTF0",1751767540627,0.184678,108270.0,108260.0,2.30687538]
["bitfinex-derivatives","BTCF0:USTF0",1751767556437,0.184678,108270.0,108260.0,2.30659538]
["bitfinex-derivatives","BTCF0:USTF0",1751767567648,0.184678,108270.0,108260.0,2.21099538]
["bitfinex-derivatives","BTCF0:USTF0",1751767568751,0.184678,108270.0,108260.0,1.37831538]
["bitfinex-derivatives","BTCF0:USTF0",1751767568953,0.184678,108270.0,108260.0,2.30769538]
["bitfinex-derivatives","BTCF0:USTF0",1751767572854,0.184678,108270.0,108260.0,1.84628682]
["bitfinex-derivatives","BTCF0:USTF0",1751767573052,0.184678,108270.0,108260.0,2.30769538]
["bitfinex-derivatives","BTCF0:USTF0",1751767575252,0.41538228,108270.0,108260.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751767575453,0.45751646,108270.0,108260.0,1.05539938]
["bitfinex-derivatives","BTCF0:USTF0",1751767575642,0.45751646,108270.0,108260.0,1.28610366]
["bitfinex-derivatives","BTCF0:USTF0",1751767577956,0.42481646,108270.0,108260.0,1.28610366]
["bitfinex-derivatives","BTCF0:USTF0",1751767578144,0.42481646,108270.0,108260.0,1.31760366]
["bitfinex-derivatives","BTCF0:USTF0",1751767579754,0.3867104,108270.0,108260.0,1.31760366]
["bitfinex-derivatives","BTCF0:USTF0",1751767580255,0.3867104,108270.0,108260.0,1.35010366]
["bitfinex-derivatives","BTCF0:USTF0",1751767581857,0.3232104,108270.0,108260.0,1.35010366]
["bitfinex-derivatives","BTCF0:USTF0",1751767582058,0.3232104,108270.0,108260.0,1.38330366]
["bitfinex-derivatives","BTCF0:USTF0",1751767595477,0.3232104,108270.0,108260.0,0.9218951]
["bitfinex-derivatives","BTCF0:USTF0",1751767595778,0.3232104,108270.0,108260.0,1.38330366]
["bitfinex-derivatives","BTCF0:USTF0",1751767597872,0.36131139,108270.0,108260.0,1.38330366]
["bitfinex-derivatives","BTCF0:USTF0",1751767598073,0.3232104,108270.0,108260.0,1.38330366]
["bitfinex-derivatives","BTCF0:USTF0",1751767598273,0.36131139,108270.0,108260.0,1.38330366]
["bitfinex-derivatives","BTCF0:USTF0",1751767607082,0.31513829,108270.0,108260.0,1.38330366]
["bitfinex-derivatives","BTCF0:USTF0",1751767612481,0.31515361,108270.0,108260.0,1.38330366]
["bitfinex-derivatives","BTCF0:USTF0",1751767614785,0.2770373,108270.0,108260.0,1.38330366]
["bitfinex-derivatives","BTCF0:USTF0",1751767620888,0.2308642,108270.0,108260.0,1.38330366]
["bitfinex-derivatives","BTCF0:USTF0",1751767625184,0.2308642,108270.0,108260.0,1.45805668]
["bitfinex-derivatives","BTCF0:USTF0",1751767625989,0.2308642,108270.0,108260.0,2.29069668]
["bitfinex-derivatives","BTCF0:USTF0",1751767634898,0.2308642,108270.0,108260.0,1.82928812]
["bitfinex-derivatives","BTCF0:USTF0",1751767635197,0.2308642,108270.0,108260.0,2.29069668]
["bitfinex-derivatives","BTCF0:USTF0",1751767636903,0.2308642,108270.0,108260.0,1.82928812]
["bitfinex-derivatives","BTCF0:USTF0",1751767637090,0.2308642,108270.0,108260.0,2.29069668]
["bitfinex-derivatives","BTCF0:USTF0",1751767644905,0.26906411,108270.0,108260.0,2.29069668]
["bitfinex-derivatives","BTCF0:USTF0",1751767649206,0.26906411,108270.0,108260.0,2.30152122]
["bitfinex-derivatives","BTCF0:USTF0",1751767656112,0.26906411,108270.0,108260.0,1.84011266]
["bitfinex-derivatives","BTCF0:USTF0",1751767656314,0.26906411,108270.0,108260.0,2.30152122]
["bitfinex-derivatives","BTCF0:USTF0",1751767657014,0.2308642,108270.0,108260.0,2.30152122]
["bitfinex-derivatives","BTCF0:USTF0",1751767664818,0.26897568,108270.0,108260.0,2.30152122]
["bitfinex-derivatives","BTCF0:USTF0",1751767667422,0.03811148,108270.0,108260.0,2.30152122]
["bitfinex-derivatives","BTCF0:USTF0",1751767668022,0.03811148,108270.0,108260.0,2.5322255]
["bitfinex-derivatives","BTCF0:USTF0",1751767668512,0.03811148,108270.0,108260.0,2.30152122]
["bitfinex-derivatives","BTCF0:USTF0",1751767668717,0.03811148,108270.0,108260.0,1.84011266]
["bitfinex-derivatives","BTCF0:USTF0",1751767669012,0.03811148,108270.0,108260.0,2.30152122]
["bitfinex-derivatives","BTCF0:USTF0",1751767669714,0.40957423,108280.0,108260.0,2.30152122]
["bitfinex-derivatives","BTCF0:USTF0",1751767669917,0.44768328,108280.0,108270.0,0.50908228]
["bitfinex-derivatives","BTCF0:USTF0",1751767670118,0.44768328,108280.0,108270.0,1.10990682]
["bitfinex-derivatives","BTCF0:USTF0",1751767671026,0.44968328,108280.0,108270.0,1.10990682]
["bitfinex-derivatives","BTCF0:USTF0",1751767671627,0.45168328,108280.0,108270.0,1.10990682]
["bitfinex-derivatives","BTCF0:USTF0",1751767672223,0.45168328,108280.0,108270.0,1.1192568]
["bitfinex-derivatives","BTCF0:USTF0",1751767676036,0.45168328,108280.0,108270.0,1.11925652]
["bitfinex-derivatives","BTCF0:USTF0",1751767677034,0.45168328,108280.0,108270.0,1.05655652]
["bitfinex-derivatives","BTCF0:USTF0",1751767677532,0.45168328,108280.0,108270.0,1.12205652]
["bitfinex-derivatives","BTCF0:USTF0",1751767682340,0.40551518,108280.0,108270.0,1.12205652]
["bitfinex-derivatives","BTCF0:USTF0",1751767682540,0.34071518,108280.0,108270.0,1.12205652]
["bitfinex-derivatives","BTCF0:USTF0",1751767684740,0.34071518,108280.0,108270.0,1.11123226]
["bitfinex-derivatives","BTCF0:USTF0",1751767689844,0.34071518,108280.0,108270.0,1.27643654]
["bitfinex-derivatives","BTCF0:USTF0",1751767690141,0.34071518,108280.0,108270.0,1.10983226]
["bitfinex-derivatives","BTCF0:USTF0",1751767692044,0.34071518,108280.0,108270.0,0.87912798]
["bitfinex-derivatives","BTCF0:USTF0",1751767692241,0.34071518,108280.0,108270.0,1.10983226]
["bitfinex-derivatives","BTCF0:USTF0",1751767700762,0.34075409,108280.0,108270.0,1.10983226]
["bitfinex-derivatives","BTCF0:USTF0",1751767721578,0.34075409,108280.0,108270.0,1.34053654]
["bitfinex-derivatives","BTCF0:USTF0",1751767722174,0.30260613,108280.0,108270.0,1.34053654]
["bitfinex-derivatives","BTCF0:USTF0",1751767722379,0.34062154,108280.0,108270.0,1.34053654]
["bitfinex-derivatives","BTCF0:USTF0",1751767722580,0.34062154,108280.0,108270.0,1.10983226]
["bitfinex-derivatives","BTCF0:USTF0",1751767724178,0.34062154,108280.0,108270.0,0.78983226]
["bitfinex-derivatives","BTCF0:USTF0",1751767739381,0.32102361,108280.0,108270.0,0.78983226]
["bitfinex-derivatives","BTCF0:USTF0",1751767747382,0.32102361,108280.0,108270.0,1.02053654]
["bitfinex-derivatives","BTCF0:USTF0",1751767754096,0.32102361,108280.0,108270.0,0.78983226]
["bitfinex-derivatives","BTCF0:USTF0",1751767758592,0.32102361,108280.0,108270.0,1.62247226]
["bitfinex-derivatives","BTCF0:USTF0",1751767758890,0.35252361,108280.0,108270.0,1.62247226]
["bitfinex-derivatives","BTCF0:USTF0",1751767764800,0.35252361,108280.0,108270.0,1.39176798]
["bitfinex-derivatives","BTCF0:USTF0",1751767765101,0.35252361,108280.0,108270.0,1.62247226]
["bitfinex-derivatives","BTCF0:USTF0",1751767770496,0.35251724,108280.0,108270.0,1.62247226]
["bitfinex-derivatives","BTCF0:USTF0",1751767777904,0.35251724,108280.0,108270.0,0.78983226]
["bitfinex-derivatives","BTCF0:USTF0",1751767778095,0.35251724,108280.0,108270.0,1.62247226]
["bitfinex-derivatives","BTCF0:USTF0",1751767778804,0.3145082,108280.0,108270.0,1.62247226]
["bitfinex-derivatives","BTCF0:USTF0",1751767779006,0.352383,108280.0,108270.0,1.62247226]
["bitfinex-derivatives","BTCF0:USTF0",1751767784215,0.320883,108280.0,108270.0,1.52737226]
["bitfinex-derivatives","BTCF0:USTF0",1751767784614,0.32088301,108280.0,108270.0,1.52737226]
["bitfinex-derivatives","BTCF0:USTF0",1751767784814,0.32088301,108280.0,108270.0,1.62297226]
["bitfinex-derivatives","BTCF0:USTF0",1751767790419,0.32088301,108280.0,108270.0,1.52737226]
["bitfinex-derivatives","BTCF0:USTF0",1751767793222,0.32088301,108280.0,108270.0,1.62217226]
["bitfinex-derivatives","BTCF0:USTF0",1751767804542,0.32088301,108280.0,108270.0,1.39146798]
["bitfinex-derivatives","BTCF0:USTF0",1751767804727,0.32088301,108280.0,108270.0,1.62217226]
["bitfinex-derivatives","BTCF0:USTF0",1751767810837,0.32088301,108280.0,108270.0,1.52737226]
["bitfinex-derivatives","BTCF0:USTF0",1751767820344,0.32088301,108280.0,108270.0,1.29666798]
["bitfinex-derivatives","BTCF0:USTF0",1751767820643,0.32088301,108280.0,108270.0,1.52737226]
["bitfinex-derivatives","BTCF0:USTF0",1751767823147,0.32088301,108280.0,108270.0,1.29666798]
["bitfinex-derivatives","BTCF0:USTF0",1751767823445,0.32088301,108280.0,108270.0,1.61977226]
["bitfinex-derivatives","BTCF0:USTF0",1751767824545,0.32088301,108280.0,108270.0,1.41977226]
["bitfinex-derivatives","BTCF0:USTF0",1751767826347,0.32099902,108280.0,108270.0,1.41977226]
["bitfinex-derivatives","BTCF0:USTF0",1751767826538,0.32099902,108280.0,108270.0,1.18906798]
["bitfinex-derivatives","BTCF0:USTF0",1751767826845,0.32099902,108280.0,108270.0,1.41977226]
["bitfinex-derivatives","BTCF0:USTF0",1751767831151,0.32099902,108280.0,108270.0,0.58713226]
["bitfinex-derivatives","BTCF0:USTF0",1751767831345,0.32099902,108280.0,108270.0,1.42061226]
["bitfinex-derivatives","BTCF0:USTF0",1751767831750,0.32099902,108280.0,108270.0,0.58713226]
["bitfinex-derivatives","BTCF0:USTF0",1751767831948,0.32099902,108280.0,108270.0,1.42057226]
["bitfinex-derivatives","BTCF0:USTF0",1751767835552,0.32099902,108280.0,108270.0,1.18986798]
["bitfinex-derivatives","BTCF0:USTF0",1751767835743,0.32099902,108280.0,108270.0,1.42057226]
["bitfinex-derivatives","BTCF0:USTF0",1751767836851,0.2830082,108280.0,108270.0,1.42057226]
["bitfinex-derivatives","BTCF0:USTF0",1751767837055,0.32099886,108280.0,108270.0,1.42057226]
["bitfinex-derivatives","BTCF0:USTF0",1751767841664,0.55170314,108280.0,108270.0,0.58713226]
["bitfinex-derivatives","BTCF0:USTF0",1751767841853,0.61430314,108280.0,108270.0,0.42473226]
["bitfinex-derivatives","BTCF0:USTF0",1751767842051,0.64740314,108280.0,108270.0,0.24005426]
["bitfinex-derivatives","BTCF0:USTF0",1751767842251,0.1846779,108270.0,108260.0,0.62136706]
["bitfinex-derivatives","BTCF0:USTF0",1751767842449,0.1846779,108270.0,108260.0,1.73567134]
["bitfinex-derivatives","BTCF0:USTF0",1751767842649,0.41538218,108270.0,108260.0,1.73563134]
["bitfinex-derivatives","BTCF0:USTF0",1751767842950,0.44728218,108270.0,108260.0,1.73563134]
["bitfinex-derivatives","BTCF0:USTF0",1751767844048,0.2165779,108270.0,108260.0,1.73563134]
["bitfinex-derivatives","BTCF0:USTF0",1751767845158,0.2165779,108270.0,108260.0,1.74493423]
["bitfinex-derivatives","BTCF0:USTF0",1751767851455,0.1846779,108270.0,108260.0,1.74493423]
["bitfinex-derivatives","BTCF0:USTF0",1751767858367,0.2488779,108270.0,108260.0,1.74493423]
["bitfinex-derivatives","BTCF0:USTF0",1751767861670,0.2488779,108270.0,108260.0,1.74465423]
["bitfinex-derivatives","BTCF0:USTF0",1751767863066,0.2158779,108270.0,108260.0,1.74465423]
["bitfinex-derivatives","BTCF0:USTF0",1751767863469,0.1846779,108270.0,108260.0,1.74465423]
["bitfinex-derivatives","BTCF0:USTF0",1751767868875,0.1846779,108270.0,108260.0,1.85527576]
["bitfinex-derivatives","BTCF0:USTF0",1751767870075,0.1846779,108270.0,108260.0,1.3938672]
["bitfinex-derivatives","BTCF0:USTF0",1751767870280,0.1846779,108270.0,108260.0,1.85527576]
["bitfinex-derivatives","BTCF0:USTF0",1751767886188,0.1846779,108270.0,108260.0,1.74465423]
["bitfinex-derivatives","BTCF0:USTF0",1751767888693,0.1846779,108270.0,108260.0,1.28324567]
["bitfinex-derivatives","BTCF0:USTF0",1751767888891,0.1846779,108270.0,108260.0,1.74465423]
["bitfinex-derivatives","BTCF0:USTF0",1751767895596,0.1846779,108270.0,108260.0,0.44996567]
["bitfinex-derivatives","BTCF0:USTF0",1751767895796,0.41538218,108270.0,108260.0,1.74493423]
["bitfinex-derivatives","BTCF0:USTF0",1751767895997,0.1846779,108270.0,108260.0,1.74493423]
["bitfinex-derivatives","BTCF0:USTF0",1751767898799,0.1846779,108270.0,108260.0,1.28352567]
["bitfinex-derivatives","BTCF0:USTF0",1751767898999,0.1846779,108270.0,108260.0,1.74493423]
["bitfinex-derivatives","BTCF0:USTF0",1751767907609,0.1846779,108270.0,108260.0,1.64853423]
["bitfinex-derivatives","BTCF0:USTF0",1751767912304,0.1846779,108270.0,108260.0,0.81497423]
["bitfinex-derivatives","BTCF0:USTF0",1751767912506,0.1846779,108270.0,108260.0,1.74703423]
["bitfinex-derivatives","BTCF0:USTF0",1751767917319,0.1846779,108270.0,108260.0,1.74763364]
["bitfinex-derivatives","BTCF0:USTF0",1751767932629,0.1846779,108270.0,108260.0,1.65113364]
["bitfinex-derivatives","BTCF0:USTF0",1751767934031,0.1846779,108270.0,108260.0,1.74773364]
["bitfinex-derivatives","BTCF0:USTF0",1751767936832,0.22295605,108270.0,108260.0,1.74773364]
["bitfinex-derivatives","BTCF0:USTF0",1751767943545,0.1846779,108270.0,108260.0,1.74773364]
["bitfinex-derivatives","BTCF0:USTF0",1751767951549,0.1846779,108270.0,108260.0,1.28632508]
["bitfinex-derivatives","BTCF0:USTF0",1751767951750,0.1846779,108270.0,108260.0,1.74773364]
["bitfinex-derivatives","BTCF0:USTF0",1751767954650,0.1846779,108270.0,108260.0,1.28632508]
["bitfinex-derivatives","BTCF0:USTF0",1751767954949,0.1846779,108270.0,108260.0,1.74773364]
["bitfinex-derivatives","BTCF0:USTF0",1751767960856,0.1846779,108270.0,108260.0,1.69773364]
["bitfinex-derivatives","BTCF0:USTF0",1751767961153,0.1846779,108270.0,108260.0,1.93773364]
["bitfinex-derivatives","BTCF0:USTF0",1751767965157,0.1846779,108270.0,108260.0,1.47632508]
["bitfinex-derivatives","BTCF0:USTF0",1751767965453,0.1846779,108270.0,108260.0,1.93773364]
["bitfinex-derivatives","BTCF0:USTF0",1751767990379,0.1846779,108270.0,108260.0,1.47556508]
["bitfinex-derivatives","BTCF0:USTF0",1751767990581,0.1846779,108270.0,108260.0,1.93697364]
["bitfinex-derivatives","BTCF0:USTF0",1751768011703,0.62088078,108280.0,108270.0,0.1846779]
["bitfinex-derivatives","BTCF0:USTF0",1751768012008,0.65915191,108280.0,108270.0,0.43538218]
["bitfinex-derivatives","BTCF0:USTF0",1751768012208,0.65915191,108280.0,108270.0,0.52918218]
["bitfinex-derivatives","BTCF0:USTF0",1751768012906,0.66115191,108280.0,108270.0,0.52918218]
["bitfinex-derivatives","BTCF0:USTF0",1751768014109,0.66315191,108280.0,108270.0,0.52918218]
["bitfinex-derivatives","BTCF0:USTF0",1751768023313,0.22893193,108280.0,108270.0,0.2984779]
["bitfinex-derivatives","BTCF0:USTF0",1751768023514,0.1906608,108280.0,108270.0,1.65438218]
["bitfinex-derivatives","BTCF0:USTF0",1751768023715,0.42136508,108280.0,108270.0,0.81918218]
["bitfinex-derivatives","BTCF0:USTF0",1751768023918,0.42136508,108280.0,108270.0,1.36446218]
["bitfinex-derivatives","BTCF0:USTF0",1751768024418,0.41936508,108280.0,108270.0,1.36474218]
["bitfinex-derivatives","BTCF0:USTF0",1751768025616,0.1886608,108280.0,108270.0,1.36474218]
["bitfinex-derivatives","BTCF0:USTF0",1751768026420,0.1866608,108280.0,108270.0,1.60474218]
["bitfinex-derivatives","BTCF0:USTF0",1751768037435,0.1866608,108280.0,108270.0,1.62250879]
["bitfinex-derivatives","BTCF0:USTF0",1751768065154,0.1866608,108280.0,108270.0,1.85321307]
["bitfinex-derivatives","BTCF0:USTF0",1751768069262,0.002,108280.0,108270.0,1.85321307]
["bitfinex-derivatives","BTCF0:USTF0",1751768069459,0.186661,108280.0,108270.0,1.85321307]
["bitfinex-derivatives","BTCF0:USTF0",1751768069659,0.002,108280.0,108270.0,1.85321307]
["bitfinex-derivatives","BTCF0:USTF0",1751768069965,0.186661,108280.0,108270.0,1.85321307]
["bitfinex-derivatives","BTCF0:USTF0",1751768082173,0.186661,108280.0,108270.0,1.39180451]
["bitfinex-derivatives","BTCF0:USTF0",1751768082368,0.186661,108280.0,108270.0,1.85321307]
["bitfinex-derivatives","BTCF0:USTF0",1751768083573,0.186661,108280.0,108270.0,2.16321307]
["bitfinex-derivatives","BTCF0:USTF0",1751768085675,0.002,108280.0,108270.0,2.16321307]
["bitfinex-derivatives","BTCF0:USTF0",1751768092081,0.22494143,108280.0,108270.0,1.32765307]
["bitfinex-derivatives","BTCF0:USTF0",1751768092282,0.22494143,108280.0,108270.0,1.80485307]
["bitfinex-derivatives","BTCF0:USTF0",1751768092580,0.22494143,108280.0,108270.0,2.16485307]
["bitfinex-derivatives","BTCF0:USTF0",1751768096083,0.22494348,108280.0,108270.0,2.16485307]
["bitfinex-derivatives","BTCF0:USTF0",1751768097283,0.186661,108280.0,108270.0,2.16485307]
["bitfinex-derivatives","BTCF0:USTF0",1751768098484,0.002,108280.0,108270.0,2.16485307]
["bitfinex-derivatives","BTCF0:USTF0",1751768105789,0.002,108280.0,108270.0,2.14708646]
["bitfinex-derivatives","BTCF0:USTF0",1751768105992,0.002,108280.0,108270.0,2.16456355]
["bitfinex-derivatives","BTCF0:USTF0",1751768109396,0.002,108280.0,108270.0,2.16459163]
["bitfinex-derivatives","BTCF0:USTF0",1751768112687,0.002,108280.0,108270.0,2.30286381]
["bitfinex-derivatives","BTCF0:USTF0",1751768113399,0.002,108280.0,108270.0,2.23869163]
["bitfinex-derivatives","BTCF0:USTF0",1751768113602,0.002,108280.0,108270.0,2.23969163]
["bitfinex-derivatives","BTCF0:USTF0",1751768113999,0.002,108280.0,108270.0,2.24169163]
["bitfinex-derivatives","BTCF0:USTF0",1751768114998,0.002,108280.0,108270.0,2.47433163]
["bitfinex-derivatives","BTCF0:USTF0",1751768116304,0.002,108280.0,108270.0,2.47437163]
["bitfinex-derivatives","BTCF0:USTF0",1751768116698,0.002,108280.0,108270.0,2.53854381]
["bitfinex-derivatives","BTCF0:USTF0",1751768117004,0.002,108280.0,108270.0,1.46866381]
["bitfinex-derivatives","BTCF0:USTF0",1751768117205,0.002,108280.0,108270.0,2.53850381]
["bitfinex-derivatives","BTCF0:USTF0",1751768117503,0.002,108280.0,108270.0,1.46866381]
["bitfinex-derivatives","BTCF0:USTF0",1751768117692,0.002,108280.0,108270.0,2.53846381]
["bitfinex-derivatives","BTCF0:USTF0",1751768121904,0.002,108280.0,108270.0,1.46866381]
["bitfinex-derivatives","BTCF0:USTF0",1751768122104,0.002,108280.0,108270.0,2.53862381]
["bitfinex-derivatives","BTCF0:USTF0",1751768122599,0.002,108280.0,108270.0,2.61272381]
["bitfinex-derivatives","BTCF0:USTF0",1751768122905,0.002,108280.0,108270.0,1.54276381]
["bitfinex-derivatives","BTCF0:USTF0",1751768123108,0.002,108280.0,108270.0,2.61276381]
["bitfinex-derivatives","BTCF0:USTF0",1751768123306,0.002,108280.0,108270.0,2.61272381]
["bitfinex-derivatives","BTCF0:USTF0",1751768124210,0.002,108280.0,108270.0,1.54276381]
["bitfinex-derivatives","BTCF0:USTF0",1751768124511,0.002,108280.0,108270.0,2.47445163]
["bitfinex-derivatives","BTCF0:USTF0",1751768124707,0.002,108280.0,108270.0,1.40449163]
["bitfinex-derivatives","BTCF0:USTF0",1751768125208,0.002,108280.0,108270.0,2.47437163]
["bitfinex-derivatives","BTCF0:USTF0",1751768131010,0.002,108280.0,108270.0,2.61264381]
["bitfinex-derivatives","BTCF0:USTF0",1751768133813,0.002,108280.0,108270.0,2.47437163]
["bitfinex-derivatives","BTCF0:USTF0",1751768140915,0.002,108280.0,108270.0,2.61264381]
["bitfinex-derivatives","BTCF0:USTF0",1751768147925,0.002,108280.0,108270.0,2.15123525]
["bitfinex-derivatives","BTCF0:USTF0",1751768148125,0.002,108280.0,108270.0,2.61264381]
["bitfinex-derivatives","BTCF0:USTF0",1751768158228,0.002,108280.0,108270.0,2.84334809]
["bitfinex-derivatives","BTCF0:USTF0",1751768158727,0.002,108280.0,108270.0,2.15123525]
["bitfinex-derivatives","BTCF0:USTF0",1751768158924,0.002,108280.0,108270.0,2.61264381]
["bitfinex-derivatives","BTCF0:USTF0",1751768159227,0.002,108280.0,108270.0,2.15123525]
["bitfinex-derivatives","BTCF0:USTF0",1751768159525,0.002,108280.0,108270.0,2.61264381]
["bitfinex-derivatives","BTCF0:USTF0",1751768188753,0.002,108280.0,108270.0,2.61264381]
["bitfinex-derivatives","BTCF0:USTF0",1751768190956,0.1866611,108280.0,108270.0,1.24895953]
["bitfinex-derivatives","BTCF0:USTF0",1751768191157,0.0973,108280.0,108270.0,2.52388381]
["bitfinex-derivatives","BTCF0:USTF0",1751768191357,0.2819611,108280.0,108270.0,2.52388381]
["bitfinex-derivatives","BTCF0:USTF0",1751768191558,0.2819611,108280.0,108270.0,2.53831432]
["bitfinex-derivatives","BTCF0:USTF0",1751768192364,0.2819611,108280.0,108270.0,1.32512214]
["bitfinex-derivatives","BTCF0:USTF0",1751768192558,0.2819611,108280.0,108270.0,2.16516214]
["bitfinex-derivatives","BTCF0:USTF0",1751768192961,0.2819611,108280.0,108270.0,2.30343432]
["bitfinex-derivatives","BTCF0:USTF0",1751768193163,0.2819611,108280.0,108270.0,1.46339432]
["bitfinex-derivatives","BTCF0:USTF0",1751768193364,0.2819611,108280.0,108270.0,2.16508214]
["bitfinex-derivatives","BTCF0:USTF0",1751768193759,0.2819611,108280.0,108270.0,2.09098214]
["bitfinex-derivatives","BTCF0:USTF0",1751768193962,0.0973,108280.0,108270.0,2.09098214]
["bitfinex-derivatives","BTCF0:USTF0",1751768194863,0.0973,108280.0,108270.0,2.22925432]
["bitfinex-derivatives","BTCF0:USTF0",1751768195464,0.0973,108280.0,108270.0,2.09098214]
["bitfinex-derivatives","BTCF0:USTF0",1751768196661,0.0973,108280.0,108270.0,2.21482381]
["bitfinex-derivatives","BTCF0:USTF0",1751768197058,0.0973,108280.0,108270.0,2.10795163]
["bitfinex-derivatives","BTCF0:USTF0",1751768197855,0.0973,108280.0,108270.0,2.24622381]
["bitfinex-derivatives","BTCF0:USTF0",1751768198265,0.0973,108280.0,108270.0,2.10795163]
["bitfinex-derivatives","BTCF0:USTF0",1751768199466,0.0645,108280.0,108270.0,2.24622381]
["bitfinex-derivatives","BTCF0:USTF0",1751768209970,0.0645,108280.0,108270.0,2.31002381]
["bitfinex-derivatives","BTCF0:USTF0",1751768216277,0.25302039,108310.0,108300.0,0.184627]
["bitfinex-derivatives","BTCF0:USTF0",1751768216578,0.339263,108310.0,108300.0,1.67451556]
["bitfinex-derivatives","BTCF0:USTF0",1751768217577,0.30315529,108310.0,108300.0,1.67451556]
["bitfinex-derivatives","BTCF0:USTF0",1751768218078,0.30315529,108310.0,108300.0,1.213827]
["bitfinex-derivatives","BTCF0:USTF0",1751768218273,0.30315529,108310.0,108300.0,1.67523556]
["bitfinex-derivatives","BTCF0:USTF0",1751768218679,0.53385957,108310.0,108300.0,1.67523556]
["bitfinex-derivatives","BTCF0:USTF0",1751768220476,0.53385957,108310.0,108300.0,1.68457069]
["bitfinex-derivatives","BTCF0:USTF0",1751768220678,0.71852357,108310.0,108300.0,1.68457069]
["bitfinex-derivatives","BTCF0:USTF0",1751768221379,0.72052357,108310.0,108300.0,1.68457069]
["bitfinex-derivatives","BTCF0:USTF0",1751768221679,0.72052357,108310.0,108300.0,1.45386641]
["bitfinex-derivatives","BTCF0:USTF0",1751768222678,0.53585957,108310.0,108300.0,1.45386641]
["bitfinex-derivatives","BTCF0:USTF0",1751768223278,0.72052357,108310.0,108300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751768223581,0.75830542,108310.0,108300.0,1.02904]
["bitfinex-derivatives","BTCF0:USTF0",1751768223773,0.75830542,108310.0,108300.0,1.25974428]
["bitfinex-derivatives","BTCF0:USTF0",1751768224171,0.75830542,108310.0,108300.0,1.02904]
["bitfinex-derivatives","BTCF0:USTF0",1751768224680,0.57364142,108310.0,108300.0,1.02904]
["bitfinex-derivatives","BTCF0:USTF0",1751768225383,0.57364142,108310.0,108300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751768225684,0.57364142,108310.0,108300.0,1.02892]
["bitfinex-derivatives","BTCF0:USTF0",1751768228483,0.57364142,108310.0,108300.0,1.25962428]
["bitfinex-derivatives","BTCF0:USTF0",1751768231482,0.57364142,108310.0,108300.0,1.02892]
["bitfinex-derivatives","BTCF0:USTF0",1751768233782,0.57364142,108310.0,108300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751768233990,0.1846781,108270.0,108260.0,0.60007624]
["bitfinex-derivatives","BTCF0:USTF0",1751768234281,0.41538238,108270.0,108260.0,0.00937159]
["bitfinex-derivatives","BTCF0:USTF0",1751768234586,0.1846952,108260.0,108250.0,0.23070428]
["bitfinex-derivatives","BTCF0:USTF0",1751768234777,0.47779948,108260.0,108250.0,0.23070428]
["bitfinex-derivatives","BTCF0:USTF0",1751768235483,0.50889948,108260.0,108250.0,0.23070428]
["bitfinex-derivatives","BTCF0:USTF0",1751768235682,0.50889948,108260.0,108250.0,0.23978624]
["bitfinex-derivatives","BTCF0:USTF0",1751768235878,0.2781952,108260.0,108250.0,0.00908196]
["bitfinex-derivatives","BTCF0:USTF0",1751768236077,0.1847123,108250.0,108240.0,0.67633363]
["bitfinex-derivatives","BTCF0:USTF0",1751768236275,0.1847123,108250.0,108240.0,0.84633363]
["bitfinex-derivatives","BTCF0:USTF0",1751768237184,0.1847123,108250.0,108240.0,0.5390807]
["bitfinex-derivatives","BTCF0:USTF0",1751768237382,0.1847123,108250.0,108240.0,0.84633363]
["bitfinex-derivatives","BTCF0:USTF0",1751768238088,0.1847123,108250.0,108240.0,0.85433363]
["bitfinex-derivatives","BTCF0:USTF0",1751768238285,0.1847123,108250.0,108240.0,0.86033363]
["bitfinex-derivatives","BTCF0:USTF0",1751768239688,0.1847123,108250.0,108240.0,0.86977689]
["bitfinex-derivatives","BTCF0:USTF0",1751768247098,0.1847123,108250.0,108240.0,0.56252396]
["bitfinex-derivatives","BTCF0:USTF0",1751768247393,0.1847123,108250.0,108240.0,0.86977689]
["bitfinex-derivatives","BTCF0:USTF0",1751768252307,0.49196523,108250.0,108240.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751768252506,0.62454406,108250.0,108240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751768252696,0.80931206,108250.0,108240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751768256600,0.62454406,108250.0,108240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751768256806,0.80931206,108250.0,108240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751768257610,0.62454406,108250.0,108240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751768263422,0.62454406,108250.0,108240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751768263714,0.62454406,108250.0,108240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751768265020,0.31729113,108250.0,108240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751768265220,0.62454406,108250.0,108240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751768266312,0.70766079,108250.0,108240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751768269022,0.62454406,108250.0,108240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751768272126,0.70766079,108250.0,108240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751768274829,0.71766079,108250.0,108240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751768276828,0.71766079,108250.0,108240.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1751768277029,0.71766079,108250.0,108240.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1751768277326,0.71766079,108250.0,108240.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1751768277528,0.71766079,108250.0,108240.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1751768279729,0.6409403,108250.0,108240.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1751768288943,0.87147274,108250.0,108240.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1751768294146,0.6409403,108250.0,108240.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1751768295645,0.87147274,108250.0,108240.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1751768298151,0.87147274,108250.0,108240.0,0.0285954]
["bitfinex-derivatives","BTCF0:USTF0",1751768298644,0.184729,108240.0,108230.0,0.08184783]
["bitfinex-derivatives","BTCF0:USTF0",1751768298852,0.1847461,108230.0,108220.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751768299044,0.47117913,108230.0,108220.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1751768299944,0.50127913,108230.0,108220.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1751768300138,0.50127913,108230.0,108220.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1751768300548,0.53377913,108230.0,108220.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1751768301853,0.53377913,108230.0,108220.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1751768307551,0.4969003,108230.0,108220.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1751768307752,0.53572772,108230.0,108220.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1751768318061,0.30519528,108230.0,108220.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1751768318448,0.53572772,108230.0,108220.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1751768322258,0.30519528,108230.0,108220.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1751768322562,0.53572772,108230.0,108220.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1751768323766,0.53572772,108230.0,108220.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1751768325064,0.53572772,108230.0,108220.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751768332971,0.53572772,108230.0,108220.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1751768333170,0.53572772,108230.0,108220.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1751768342476,0.53628203,108230.0,108220.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1751768343874,0.76681447,108230.0,108220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751768344075,0.1847973,108200.0,108190.0,0.25091108]
["bitfinex-derivatives","BTCF0:USTF0",1751768344282,0.66534876,108200.0,108190.0,0.09514851]
["bitfinex-derivatives","BTCF0:USTF0",1751768344479,0.66534876,108200.0,108190.0,0.06514851]
["bitfinex-derivatives","BTCF0:USTF0",1751768344679,0.72724876,108200.0,108190.0,0.06514851]
["bitfinex-derivatives","BTCF0:USTF0",1751768344880,0.30381843,108200.0,108190.0,0.06514851]
["bitfinex-derivatives","BTCF0:USTF0",1751768345075,0.53435087,108200.0,108190.0,0.06514851]
["bitfinex-derivatives","BTCF0:USTF0",1751768346181,0.53435087,108200.0,108190.0,0.06814851]
["bitfinex-derivatives","BTCF0:USTF0",1751768346878,0.53435087,108200.0,108190.0,0.07114851]
["bitfinex-derivatives","BTCF0:USTF0",1751768347076,0.53425318,108200.0,108190.0,0.07114851]
["bitfinex-derivatives","BTCF0:USTF0",1751768347894,0.6068544,108200.0,108190.0,0.07114851]
["bitfinex-derivatives","BTCF0:USTF0",1751768348578,0.83738684,108200.0,108190.0,0.07114851]
["bitfinex-derivatives","BTCF0:USTF0",1751768348781,0.37632196,108200.0,108190.0,0.25596291]
["bitfinex-derivatives","BTCF0:USTF0",1751768348980,0.50731985,108200.0,108190.0,0.48649535]
["bitfinex-derivatives","BTCF0:USTF0",1751768349176,0.50731985,108200.0,108190.0,0.33408095]
["bitfinex-derivatives","BTCF0:USTF0",1751768349577,0.50731985,108200.0,108190.0,0.51889535]
["bitfinex-derivatives","BTCF0:USTF0",1751768353386,0.50731985,108200.0,108190.0,0.33408095]
["bitfinex-derivatives","BTCF0:USTF0",1751768355992,0.27678741,108200.0,108190.0,0.33408095]
["bitfinex-derivatives","BTCF0:USTF0",1751768356192,0.50731985,108200.0,108190.0,0.33408095]
["bitfinex-derivatives","BTCF0:USTF0",1751768358693,0.50731985,108200.0,108190.0,0.51889535]
["bitfinex-derivatives","BTCF0:USTF0",1751768362094,0.50731985,108200.0,108190.0,0.28836291]
["bitfinex-derivatives","BTCF0:USTF0",1751768362293,0.50731985,108200.0,108190.0,0.51889535]
["bitfinex-derivatives","BTCF0:USTF0",1751768362601,0.50731985,108200.0,108190.0,0.33408095]
["bitfinex-derivatives","BTCF0:USTF0",1751768362783,0.73785229,108200.0,108190.0,0.00784851]
["bitfinex-derivatives","BTCF0:USTF0",1751768363000,0.83385229,108200.0,108190.0,0.00784851]
["bitfinex-derivatives","BTCF0:USTF0",1751768365204,0.83385229,108200.0,108190.0,0.23838095]
["bitfinex-derivatives","BTCF0:USTF0",1751768366108,0.87259341,108200.0,108190.0,0.23838095]
["bitfinex-derivatives","BTCF0:USTF0",1751768366406,1.71299341,108200.0,108190.0,0.23838095]
["bitfinex-derivatives","BTCF0:USTF0",1751768366808,1.48246097,108200.0,108190.0,0.23838095]
["bitfinex-derivatives","BTCF0:USTF0",1751768369813,1.48246097,108200.0,108190.0,0.00784851]
["bitfinex-derivatives","BTCF0:USTF0",1751768370210,1.48246097,108200.0,108190.0,0.23838095]
["bitfinex-derivatives","BTCF0:USTF0",1751768370513,1.71299341,108200.0,108190.0,0.23838095]
["bitfinex-derivatives","BTCF0:USTF0",1751768371314,1.71299341,108200.0,108190.0,0.00784851]
["bitfinex-derivatives","BTCF0:USTF0",1751768371518,1.71299341,108200.0,108190.0,0.23838095]
["bitfinex-derivatives","BTCF0:USTF0",1751768374316,1.71299341,108200.0,108190.0,0.00784851]
["bitfinex-derivatives","BTCF0:USTF0",1751768374513,1.71299341,108200.0,108190.0,0.23738095]
["bitfinex-derivatives","BTCF0:USTF0",1751768374814,1.71299341,108200.0,108190.0,0.23438095]
["bitfinex-derivatives","BTCF0:USTF0",1751768375016,1.71299341,108200.0,108190.0,0.23538095]
["bitfinex-derivatives","BTCF0:USTF0",1751768376019,1.71299341,108200.0,108190.0,0.75538095]
["bitfinex-derivatives","BTCF0:USTF0",1751768377408,1.25192853,108200.0,108190.0,0.52484851]
["bitfinex-derivatives","BTCF0:USTF0",1751768377604,1.71299341,108200.0,108190.0,0.52484851]
["bitfinex-derivatives","BTCF0:USTF0",1751768380417,1.25192853,108200.0,108190.0,0.52484851]
["bitfinex-derivatives","BTCF0:USTF0",1751768380619,1.71299341,108200.0,108190.0,0.52484851]
["bitfinex-derivatives","BTCF0:USTF0",1751768381017,1.71299341,108200.0,108190.0,0.75538095]
["bitfinex-derivatives","BTCF0:USTF0",1751768385921,1.71299341,108200.0,108190.0,0.52484851]
["bitfinex-derivatives","BTCF0:USTF0",1751768386419,1.71299341,108200.0,108190.0,0.75538095]
["bitfinex-derivatives","BTCF0:USTF0",1751768386718,0.87259341,108200.0,108190.0,0.75538095]
["bitfinex-derivatives","BTCF0:USTF0",1751768386920,1.71259341,108200.0,108190.0,0.75538095]
["bitfinex-derivatives","BTCF0:USTF0",1751768391023,1.71259341,108200.0,108190.0,0.52484851]
["bitfinex-derivatives","BTCF0:USTF0",1751768391224,1.71259341,108200.0,108190.0,0.75538095]
["bitfinex-derivatives","BTCF0:USTF0",1751768395930,1.71304626,108200.0,108190.0,0.75538095]
["bitfinex-derivatives","BTCF0:USTF0",1751768397533,1.71304626,108200.0,108190.0,0.52484851]
["bitfinex-derivatives","BTCF0:USTF0",1751768399631,1.71304626,108200.0,108190.0,0.75538095]
["bitfinex-derivatives","BTCF0:USTF0",1751768401632,1.71245796,108200.0,108190.0,0.75538095]
["bitfinex-derivatives","BTCF0:USTF0",1751768403030,1.71245796,108200.0,108190.0,0.52484851]
["bitfinex-derivatives","BTCF0:USTF0",1751768403530,1.71245796,108200.0,108190.0,0.00484851]
["bitfinex-derivatives","BTCF0:USTF0",1751768407341,1.71238682,108200.0,108190.0,0.00484851]
["bitfinex-derivatives","BTCF0:USTF0",1751768408537,1.71238682,108200.0,108190.0,0.05484851]
["bitfinex-derivatives","BTCF0:USTF0",1751768412146,1.25132194,108200.0,108190.0,0.05484851]
["bitfinex-derivatives","BTCF0:USTF0",1751768412345,1.71238682,108200.0,108190.0,0.05484851]
["bitfinex-derivatives","BTCF0:USTF0",1751768413148,1.25132194,108200.0,108190.0,0.05484851]
["bitfinex-derivatives","BTCF0:USTF0",1751768413346,1.71238682,108200.0,108190.0,0.05484851]
["bitfinex-derivatives","BTCF0:USTF0",1751768417846,0.87238682,108200.0,108190.0,0.05484851]
["bitfinex-derivatives","BTCF0:USTF0",1751768418042,1.94682682,108200.0,108190.0,0.05484851]
["bitfinex-derivatives","BTCF0:USTF0",1751768420556,1.94682682,108200.0,108190.0,0.37484851]
["bitfinex-derivatives","BTCF0:USTF0",1751768420860,1.94682682,108200.0,108190.0,0.42484851]
["bitfinex-derivatives","BTCF0:USTF0",1751768425362,1.94682682,108200.0,108190.0,0.00484851]
["bitfinex-derivatives","BTCF0:USTF0",1751768431761,0.1848315,108180.0,108170.0,0.0091607]
["bitfinex-derivatives","BTCF0:USTF0",1751768431964,1.58974473,108180.0,108170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751768432161,0.1848486,108170.0,108160.0,0.32473244]
["bitfinex-derivatives","BTCF0:USTF0",1751768432357,0.41538104,108170.0,108160.0,0.41473244]
["bitfinex-derivatives","BTCF0:USTF0",1751768434269,0.41238104,108170.0,108160.0,0.60903971]
["bitfinex-derivatives","BTCF0:USTF0",1751768434871,0.41238104,108170.0,108160.0,0.61403971]
["bitfinex-derivatives","BTCF0:USTF0",1751768435669,0.40938104,108170.0,108160.0,0.61403971]
["bitfinex-derivatives","BTCF0:USTF0",1751768439074,0.40938104,108170.0,108160.0,0.61703971]
["bitfinex-derivatives","BTCF0:USTF0",1751768449680,0.1788486,108170.0,108160.0,0.61703971]
["bitfinex-derivatives","BTCF0:USTF0",1751768449882,0.40938104,108170.0,108160.0,0.61703971]
["bitfinex-derivatives","BTCF0:USTF0",1751768450082,0.40938104,108170.0,108160.0,0.84757215]
["bitfinex-derivatives","BTCF0:USTF0",1751768450980,0.1788486,108170.0,108160.0,0.84757215]
["bitfinex-derivatives","BTCF0:USTF0",1751768454181,0.40938104,108170.0,108160.0,0.84757215]
["bitfinex-derivatives","BTCF0:USTF0",1751768454986,0.1788486,108170.0,108160.0,0.84757215]
["bitfinex-derivatives","BTCF0:USTF0",1751768455186,0.40938104,108170.0,108160.0,0.84757215]
["bitfinex-derivatives","BTCF0:USTF0",1751768456585,0.40938104,108170.0,108160.0,0.61703971]
["bitfinex-derivatives","BTCF0:USTF0",1751768457291,0.40938104,108170.0,108160.0,0.38650727]
["bitfinex-derivatives","BTCF0:USTF0",1751768457492,0.40938104,108170.0,108160.0,0.61703971]
["bitfinex-derivatives","BTCF0:USTF0",1751768460692,0.40938104,108170.0,108160.0,0.38650727]
["bitfinex-derivatives","BTCF0:USTF0",1751768460887,0.40938104,108170.0,108160.0,0.61703971]
["bitfinex-derivatives","BTCF0:USTF0",1751768463790,0.40938104,108170.0,108160.0,0.61403971]
["bitfinex-derivatives","BTCF0:USTF0",1751768464090,0.40938104,108170.0,108160.0,0.61603971]
["bitfinex-derivatives","BTCF0:USTF0",1751768464295,0.40938104,108170.0,108160.0,0.61103971]
["bitfinex-derivatives","BTCF0:USTF0",1751768464495,0.40938104,108170.0,108160.0,0.61203971]
["bitfinex-derivatives","BTCF0:USTF0",1751768464896,0.1788486,108170.0,108160.0,0.61203971]
["bitfinex-derivatives","BTCF0:USTF0",1751768465195,0.40938104,108170.0,108160.0,0.61203971]
["bitfinex-derivatives","BTCF0:USTF0",1751768465395,0.47128104,108170.0,108160.0,0.61203971]
["bitfinex-derivatives","BTCF0:USTF0",1751768468896,0.47128104,108170.0,108160.0,0.38150727]
["bitfinex-derivatives","BTCF0:USTF0",1751768469196,0.47128104,108170.0,108160.0,0.42717401]
["bitfinex-derivatives","BTCF0:USTF0",1751768469397,0.50448104,108170.0,108160.0,0.61203971]
["bitfinex-derivatives","BTCF0:USTF0",1751768469696,0.2739486,108170.0,108160.0,0.61203971]
["bitfinex-derivatives","BTCF0:USTF0",1751768469897,0.50448104,108170.0,108160.0,0.61203971]
["bitfinex-derivatives","BTCF0:USTF0",1751768470799,0.2739486,108170.0,108160.0,0.61203971]
["bitfinex-derivatives","BTCF0:USTF0",1751768470988,0.50448104,108170.0,108160.0,0.61203971]
["bitfinex-derivatives","BTCF0:USTF0",1751768472093,0.50448104,108170.0,108160.0,0.58053971]
["bitfinex-derivatives","BTCF0:USTF0",1751768476202,0.54444245,108170.0,108160.0,0.58053971]
["bitfinex-derivatives","BTCF0:USTF0",1751768478704,0.50448104,108170.0,108160.0,0.58053971]
["bitfinex-derivatives","BTCF0:USTF0",1751768479097,0.50448104,108170.0,108160.0,0.39567401]
["bitfinex-derivatives","BTCF0:USTF0",1751768479297,0.50448104,108170.0,108160.0,0.58053961]
["bitfinex-derivatives","BTCF0:USTF0",1751768482103,0.2739486,108170.0,108160.0,0.58053961]
["bitfinex-derivatives","BTCF0:USTF0",1751768482309,0.50448104,108170.0,108160.0,0.58053961]
["bitfinex-derivatives","BTCF0:USTF0",1751768485613,0.2739486,108170.0,108160.0,0.58053961]
["bitfinex-derivatives","BTCF0:USTF0",1751768485813,0.50448104,108170.0,108160.0,0.58053961]
["bitfinex-derivatives","BTCF0:USTF0",1751768487412,0.54444248,108170.0,108160.0,0.58053961]
["bitfinex-derivatives","BTCF0:USTF0",1751768491817,0.50448104,108170.0,108160.0,0.58053961]
["bitfinex-derivatives","BTCF0:USTF0",1751768505235,0.50448104,108170.0,108160.0,0.75053961]
["bitfinex-derivatives","BTCF0:USTF0",1751768507938,0.2739486,108170.0,108160.0,0.75053961]
["bitfinex-derivatives","BTCF0:USTF0",1751768508133,0.50448104,108170.0,108160.0,0.75053961]
["bitfinex-derivatives","BTCF0:USTF0",1751768508937,0.2739486,108170.0,108160.0,0.75053961]
["bitfinex-derivatives","BTCF0:USTF0",1751768509138,0.50448104,108170.0,108160.0,0.75053961]
["bitfinex-derivatives","BTCF0:USTF0",1751768510235,0.2739486,108170.0,108160.0,0.75053961]
["bitfinex-derivatives","BTCF0:USTF0",1751768510439,0.1788486,108170.0,108160.0,0.98107205]
["bitfinex-derivatives","BTCF0:USTF0",1751768510738,0.40938104,108170.0,108160.0,1.01277205]
["bitfinex-derivatives","BTCF0:USTF0",1751768510935,0.40938104,108170.0,108160.0,0.78223961]
["bitfinex-derivatives","BTCF0:USTF0",1751768511442,0.40938104,108170.0,108160.0,1.01277205]
["bitfinex-derivatives","BTCF0:USTF0",1751768513932,0.40938104,108170.0,108160.0,0.55170717]
["bitfinex-derivatives","BTCF0:USTF0",1751768514138,0.40938104,108170.0,108160.0,1.01277205]
["bitfinex-derivatives","BTCF0:USTF0",1751768515244,0.1788486,108170.0,108160.0,1.01277205]
["bitfinex-derivatives","BTCF0:USTF0",1751768515442,0.40938104,108170.0,108160.0,1.01277205]
["bitfinex-derivatives","BTCF0:USTF0",1751768518244,0.40938104,108170.0,108160.0,0.55170717]
["bitfinex-derivatives","BTCF0:USTF0",1751768518646,0.40938104,108170.0,108160.0,0.78223961]
["bitfinex-derivatives","BTCF0:USTF0",1751768522541,0.1788486,108170.0,108160.0,0.78223961]
["bitfinex-derivatives","BTCF0:USTF0",1751768522749,0.40938104,108170.0,108160.0,0.78223961]
["bitfinex-derivatives","BTCF0:USTF0",1751768523348,0.1788486,108170.0,108160.0,0.78223961]
["bitfinex-derivatives","BTCF0:USTF0",1751768523550,0.40938104,108170.0,108160.0,0.78223961]
["bitfinex-derivatives","BTCF0:USTF0",1751768525252,0.1788486,108170.0,108160.0,0.78223961]
["bitfinex-derivatives","BTCF0:USTF0",1751768525451,0.40938104,108170.0,108160.0,0.78223961]
["bitfinex-derivatives","BTCF0:USTF0",1751768531148,0.40938104,108170.0,108160.0,1.01277205]
["bitfinex-derivatives","BTCF0:USTF0",1751768531951,0.40938104,108170.0,108160.0,0.55170717]
["bitfinex-derivatives","BTCF0:USTF0",1751768532146,0.1788486,108170.0,108160.0,0.55170717]
["bitfinex-derivatives","BTCF0:USTF0",1751768532450,0.40938104,108170.0,108160.0,1.01277205]
["bitfinex-derivatives","BTCF0:USTF0",1751768539258,0.40938104,108170.0,108160.0,0.78223961]
["bitfinex-derivatives","BTCF0:USTF0",1751768542661,0.40938104,108170.0,108160.0,1.01277205]
["bitfinex-derivatives","BTCF0:USTF0",1751768545762,0.40938104,108170.0,108160.0,0.78223961]
["bitfinex-derivatives","BTCF0:USTF0",1751768550864,0.40938104,108170.0,108160.0,0.68783961]
["bitfinex-derivatives","BTCF0:USTF0",1751768551362,0.40938104,108170.0,108160.0,0.75323961]
["bitfinex-derivatives","BTCF0:USTF0",1751768552561,0.40938104,108170.0,108160.0,0.98377205]
["bitfinex-derivatives","BTCF0:USTF0",1751768552762,0.1788486,108170.0,108160.0,0.98377205]
["bitfinex-derivatives","BTCF0:USTF0",1751768552961,0.40938104,108170.0,108160.0,0.98377205]
["bitfinex-derivatives","BTCF0:USTF0",1751768553161,0.40938104,108170.0,108160.0,0.75323961]
["bitfinex-derivatives","BTCF0:USTF0",1751768558065,0.1788486,108170.0,108160.0,0.75323961]
["bitfinex-derivatives","BTCF0:USTF0",1751768558262,0.40938104,108170.0,108160.0,0.75323961]
["bitfinex-derivatives","BTCF0:USTF0",1751768561365,0.40938104,108170.0,108160.0,0.52270717]
["bitfinex-derivatives","BTCF0:USTF0",1751768561663,0.40938104,108170.0,108160.0,0.75323961]
["bitfinex-derivatives","BTCF0:USTF0",1751768570073,0.1788486,108170.0,108160.0,0.75323961]
["bitfinex-derivatives","BTCF0:USTF0",1751768570370,0.1848486,108170.0,108160.0,1.12241325]
["bitfinex-derivatives","BTCF0:USTF0",1751768570566,0.1848486,108170.0,108160.0,1.48391325]
["bitfinex-derivatives","BTCF0:USTF0",1751768570764,0.2772406,108190.0,108180.0,0.1848315]
["bitfinex-derivatives","BTCF0:USTF0",1751768570968,0.31785226,108190.0,108180.0,1.12360845]
["bitfinex-derivatives","BTCF0:USTF0",1751768571166,0.31785226,108190.0,108180.0,1.18650845]
["bitfinex-derivatives","BTCF0:USTF0",1751768571471,0.31785226,108190.0,108180.0,1.21800845]
["bitfinex-derivatives","BTCF0:USTF0",1751768572575,0.31885226,108190.0,108180.0,1.21800845]
["bitfinex-derivatives","BTCF0:USTF0",1751768573268,0.32085226,108190.0,108180.0,1.21800845]
["bitfinex-derivatives","BTCF0:USTF0",1751768579978,0.5513847,108190.0,108180.0,1.21800845]
["bitfinex-derivatives","BTCF0:USTF0",1751768580781,0.32085226,108190.0,108180.0,1.21800845]
["bitfinex-derivatives","BTCF0:USTF0",1751768582777,0.2802406,108190.0,108180.0,1.21800845]
["bitfinex-derivatives","BTCF0:USTF0",1751768591993,0.2802406,108190.0,108180.0,0.75694357]
["bitfinex-derivatives","BTCF0:USTF0",1751768592188,0.2802406,108190.0,108180.0,1.21800845]
["bitfinex-derivatives","BTCF0:USTF0",1751768597698,0.51077304,108190.0,108180.0,1.21800845]
["bitfinex-derivatives","BTCF0:USTF0",1751768599302,0.55093473,108190.0,108180.0,1.21800845]
["bitfinex-derivatives","BTCF0:USTF0",1751768601100,0.55096203,108190.0,108180.0,1.21800845]
["bitfinex-derivatives","BTCF0:USTF0",1751768606408,0.32042959,108190.0,108180.0,1.21800845]
["bitfinex-derivatives","BTCF0:USTF0",1751768607002,0.55096203,108190.0,108180.0,1.21800845]
["bitfinex-derivatives","BTCF0:USTF0",1751768608312,0.32042959,108190.0,108180.0,1.21800845]
["bitfinex-derivatives","BTCF0:USTF0",1751768622018,0.55096203,108190.0,108180.0,1.21800845]
["bitfinex-derivatives","BTCF0:USTF0",1751768624219,0.32042959,108190.0,108180.0,1.21800845]
["bitfinex-derivatives","BTCF0:USTF0",1751768624419,0.55096203,108190.0,108180.0,1.21800845]
["bitfinex-derivatives","BTCF0:USTF0",1751768635423,0.50475553,108190.0,108180.0,1.21800845]
["bitfinex-derivatives","BTCF0:USTF0",1751768636226,0.27422309,108190.0,108180.0,1.21800845]
["bitfinex-derivatives","BTCF0:USTF0",1751768636424,0.50475553,108190.0,108180.0,1.21800845]
["bitfinex-derivatives","BTCF0:USTF0",1751768636624,0.27422309,108190.0,108180.0,1.21800845]
["bitfinex-derivatives","BTCF0:USTF0",1751768637830,0.27422309,108190.0,108180.0,0.75694357]
["bitfinex-derivatives","BTCF0:USTF0",1751768638030,0.27422309,108190.0,108180.0,1.21800845]
["bitfinex-derivatives","BTCF0:USTF0",1751768642532,0.50475553,108190.0,108180.0,1.21800845]
["bitfinex-derivatives","BTCF0:USTF0",1751768649039,0.50475553,108190.0,108180.0,0.98747601]
["bitfinex-derivatives","BTCF0:USTF0",1751768656942,0.50475553,108190.0,108180.0,0.92497601]
["bitfinex-derivatives","BTCF0:USTF0",1751768662046,0.50475553,108190.0,108180.0,0.89307601]
["bitfinex-derivatives","BTCF0:USTF0",1751768662843,0.50475553,108190.0,108180.0,0.95567601]
["bitfinex-derivatives","BTCF0:USTF0",1751768666346,0.50475553,108190.0,108180.0,0.72514357]
["bitfinex-derivatives","BTCF0:USTF0",1751768666543,0.50475553,108190.0,108180.0,0.95567601]
["bitfinex-derivatives","BTCF0:USTF0",1751768668348,0.56975553,108190.0,108180.0,0.95567601]
["bitfinex-derivatives","BTCF0:USTF0",1751768668749,0.56975553,108190.0,108180.0,0.72514357]
["bitfinex-derivatives","BTCF0:USTF0",1751768668948,0.56975553,108190.0,108180.0,0.95567601]
["bitfinex-derivatives","BTCF0:USTF0",1751768672648,0.33922309,108190.0,108180.0,0.95567601]
["bitfinex-derivatives","BTCF0:USTF0",1751768672851,0.56975553,108190.0,108180.0,0.95567601]
["bitfinex-derivatives","BTCF0:USTF0",1751768679051,0.33922309,108190.0,108180.0,0.95567601]
["bitfinex-derivatives","BTCF0:USTF0",1751768679250,0.56975553,108190.0,108180.0,0.95567601]
["bitfinex-derivatives","BTCF0:USTF0",1751768685065,0.56975553,108190.0,108180.0,1.18620845]
["bitfinex-derivatives","BTCF0:USTF0",1751768686056,0.56975553,108190.0,108180.0,0.95567601]
["bitfinex-derivatives","BTCF0:USTF0",1751768688556,0.56975553,108190.0,108180.0,1.18620845]
["bitfinex-derivatives","BTCF0:USTF0",1751768693160,0.56975553,108190.0,108180.0,1.16849638]
["bitfinex-derivatives","BTCF0:USTF0",1751768693558,0.56975553,108190.0,108180.0,0.93796394]
["bitfinex-derivatives","BTCF0:USTF0",1751768695765,0.56975553,108190.0,108180.0,0.95517054]
["bitfinex-derivatives","BTCF0:USTF0",1751768697558,0.33922309,108190.0,108180.0,1.18570298]
["bitfinex-derivatives","BTCF0:USTF0",1751768697859,0.56975553,108190.0,108180.0,1.18570298]
["bitfinex-derivatives","BTCF0:USTF0",1751768710467,0.33922309,108190.0,108180.0,1.18570298]
["bitfinex-derivatives","BTCF0:USTF0",1751768713571,0.56975553,108190.0,108180.0,1.18570298]
["bitfinex-derivatives","BTCF0:USTF0",1751768726878,0.33922309,108190.0,108180.0,1.18570298]
["bitfinex-derivatives","BTCF0:USTF0",1751768727070,0.04318899,108190.0,108180.0,1.21860298]
["bitfinex-derivatives","BTCF0:USTF0",1751768727271,0.003,108190.0,108180.0,1.63913542]
["bitfinex-derivatives","BTCF0:USTF0",1751768727476,0.003,108190.0,108180.0,1.7774076]
["bitfinex-derivatives","BTCF0:USTF0",1751768727777,0.003,108190.0,108180.0,1.54687516]
["bitfinex-derivatives","BTCF0:USTF0",1751768728178,0.003,108190.0,108180.0,1.7774076]
["bitfinex-derivatives","BTCF0:USTF0",1751768728380,0.003,108190.0,108180.0,1.85233453]
["bitfinex-derivatives","BTCF0:USTF0",1751768729482,0.003,108190.0,108180.0,1.71406235]
["bitfinex-derivatives","BTCF0:USTF0",1751768729783,0.003,108190.0,108180.0,1.85233453]
["bitfinex-derivatives","BTCF0:USTF0",1751768731686,0.003,108190.0,108180.0,2.03720652]
["bitfinex-derivatives","BTCF0:USTF0",1751768735188,0.003,108190.0,108180.0,2.11130652]
["bitfinex-derivatives","BTCF0:USTF0",1751768737692,0.003,108190.0,108180.0,1.92643453]
["bitfinex-derivatives","BTCF0:USTF0",1751768737879,0.003,108190.0,108180.0,2.11130652]
["bitfinex-derivatives","BTCF0:USTF0",1751768742395,0.003,108190.0,108180.0,1.92643453]
["bitfinex-derivatives","BTCF0:USTF0",1751768742596,0.003,108190.0,108180.0,2.11130652]
["bitfinex-derivatives","BTCF0:USTF0",1751768745803,0.003,108190.0,108180.0,1.92643453]
["bitfinex-derivatives","BTCF0:USTF0",1751768746201,0.003,108190.0,108180.0,1.78816235]
["bitfinex-derivatives","BTCF0:USTF0",1751768750401,0.003,108190.0,108180.0,1.92643453]
["bitfinex-derivatives","BTCF0:USTF0",1751768751805,0.003,108190.0,108180.0,1.78816235]
["bitfinex-derivatives","BTCF0:USTF0",1751768752405,0.003,108190.0,108180.0,1.92643453]
["bitfinex-derivatives","BTCF0:USTF0",1751768762214,0.003,108190.0,108180.0,1.23483721]
["bitfinex-derivatives","BTCF0:USTF0",1751768762415,0.003,108190.0,108180.0,1.92643453]
["bitfinex-derivatives","BTCF0:USTF0",1751768818170,0.003,108190.0,108180.0,1.92673136]
["bitfinex-derivatives","BTCF0:USTF0",1751768848293,0.003,108190.0,108180.0,1.69619892]
["bitfinex-derivatives","BTCF0:USTF0",1751768848695,0.003,108190.0,108180.0,1.92673136]
["bitfinex-derivatives","BTCF0:USTF0",1751768849494,0.003,108190.0,108180.0,1.69619892]
["bitfinex-derivatives","BTCF0:USTF0",1751768850295,0.003,108190.0,108180.0,1.92673136]
["bitfinex-derivatives","BTCF0:USTF0",1751768852097,0.003,108190.0,108180.0,2.49913892]
["bitfinex-derivatives","BTCF0:USTF0",1751768852297,0.0965,108190.0,108180.0,2.46883892]
["bitfinex-derivatives","BTCF0:USTF0",1751768852795,0.0965,108190.0,108180.0,1.63299892]
["bitfinex-derivatives","BTCF0:USTF0",1751768852997,0.0965,108190.0,108180.0,2.46883892]
["bitfinex-derivatives","BTCF0:USTF0",1751768853499,0.0965,108190.0,108180.0,2.39473892]
["bitfinex-derivatives","BTCF0:USTF0",1751768863716,0.0965,108190.0,108180.0,2.42753892]
["bitfinex-derivatives","BTCF0:USTF0",1751768866018,0.0965,108190.0,108180.0,2.46063892]
["bitfinex-derivatives","BTCF0:USTF0",1751768867325,0.0965,108190.0,108180.0,1.06553404]
["bitfinex-derivatives","BTCF0:USTF0",1751768867621,0.0965,108190.0,108180.0,2.36231892]
["bitfinex-derivatives","BTCF0:USTF0",1751768867823,0.0965,108190.0,108180.0,2.22404674]
["bitfinex-derivatives","BTCF0:USTF0",1751768868020,0.51184714,108190.0,108180.0,1.08286737]
["bitfinex-derivatives","BTCF0:USTF0",1751768868223,0.51184714,108190.0,108180.0,1.68858737]
["bitfinex-derivatives","BTCF0:USTF0",1751768878934,0.51184714,108190.0,108180.0,1.68858737]
["bitfinex-derivatives","BTCF0:USTF0",1751768883435,0.2813147,108190.0,108180.0,1.68858737]
["bitfinex-derivatives","BTCF0:USTF0",1751768883733,0.51184714,108190.0,108180.0,1.68858737]
["bitfinex-derivatives","BTCF0:USTF0",1751768888026,0.51184714,108190.0,108180.0,1.67108394]
["bitfinex-derivatives","BTCF0:USTF0",1751768889139,0.51184714,108190.0,108180.0,1.4405515]
["bitfinex-derivatives","BTCF0:USTF0",1751768889438,0.51184714,108190.0,108180.0,1.67108394]
["bitfinex-derivatives","BTCF0:USTF0",1751768891431,0.55170993,108190.0,108180.0,0.83536394]
["bitfinex-derivatives","BTCF0:USTF0",1751768891636,0.55170993,108190.0,108180.0,1.67100394]
["bitfinex-derivatives","BTCF0:USTF0",1751768896140,0.55170993,108190.0,108180.0,1.73430394]
["bitfinex-derivatives","BTCF0:USTF0",1751768901047,0.51184714,108190.0,108180.0,1.73430394]
["bitfinex-derivatives","BTCF0:USTF0",1751768929282,0.55177949,108190.0,108180.0,1.76480394]
["bitfinex-derivatives","BTCF0:USTF0",1751768939288,0.51184714,108190.0,108180.0,1.76480394]
["bitfinex-derivatives","BTCF0:USTF0",1751768960708,0.41834714,108190.0,108180.0,1.67100394]
["bitfinex-derivatives","BTCF0:USTF0",1751768961607,0.41834714,108190.0,108180.0,1.68854225]
["bitfinex-derivatives","BTCF0:USTF0",1751768961905,0.41834714,108190.0,108180.0,1.75114225]
["bitfinex-derivatives","BTCF0:USTF0",1751768967611,0.41834714,108190.0,108180.0,1.68854225]
["bitfinex-derivatives","BTCF0:USTF0",1751768968914,0.41834714,108190.0,108180.0,1.68882306]
["bitfinex-derivatives","BTCF0:USTF0",1751768969115,0.41834714,108190.0,108180.0,1.75300287]
["bitfinex-derivatives","BTCF0:USTF0",1751768972416,0.41834714,108190.0,108180.0,1.75309638]
["bitfinex-derivatives","BTCF0:USTF0",1751768972617,0.41834714,108190.0,108180.0,1.75298925]
["bitfinex-derivatives","BTCF0:USTF0",1751768973118,0.41834714,108190.0,108180.0,1.73520394]
["bitfinex-derivatives","BTCF0:USTF0",1751768973415,0.41834714,108190.0,108180.0,1.75298925]
["bitfinex-derivatives","BTCF0:USTF0",1751768981822,0.41834714,108190.0,108180.0,1.68878925]
["bitfinex-derivatives","BTCF0:USTF0",1751768985430,0.45834727,108190.0,108180.0,1.68878925]
["bitfinex-derivatives","BTCF0:USTF0",1751768985618,0.45834727,108190.0,108180.0,1.75168925]
["bitfinex-derivatives","BTCF0:USTF0",1751768986018,0.45834727,108190.0,108180.0,1.78288925]
["bitfinex-derivatives","BTCF0:USTF0",1751768986820,0.41834714,108190.0,108180.0,1.78288925]
["bitfinex-derivatives","BTCF0:USTF0",1751768987024,0.45834727,108190.0,108180.0,1.78288925]
["bitfinex-derivatives","BTCF0:USTF0",1751768988427,0.45834727,108190.0,108180.0,1.55235681]
["bitfinex-derivatives","BTCF0:USTF0",1751768988625,0.22781483,108190.0,108180.0,1.78288925]
["bitfinex-derivatives","BTCF0:USTF0",1751768988822,0.45834727,108190.0,108180.0,1.78288925]
["bitfinex-derivatives","BTCF0:USTF0",1751768994539,0.41834714,108190.0,108180.0,1.78288925]
["bitfinex-derivatives","BTCF0:USTF0",1751769001640,0.41834714,108190.0,108180.0,1.55235681]
["bitfinex-derivatives","BTCF0:USTF0",1751769001845,0.41834714,108190.0,108180.0,1.78288925]
["bitfinex-derivatives","BTCF0:USTF0",1751769014057,0.41834714,108190.0,108180.0,1.68878925]
["bitfinex-derivatives","BTCF0:USTF0",1751769027662,0.41834714,108190.0,108180.0,1.60878925]
["bitfinex-derivatives","BTCF0:USTF0",1751769028262,0.1878147,108190.0,108180.0,1.60878925]
["bitfinex-derivatives","BTCF0:USTF0",1751769028466,0.41834714,108190.0,108180.0,1.70248925]
["bitfinex-derivatives","BTCF0:USTF0",1751769031269,0.1878147,108190.0,108180.0,1.70248925]
["bitfinex-derivatives","BTCF0:USTF0",1751769031469,0.41834714,108190.0,108180.0,1.70248925]
["bitfinex-derivatives","BTCF0:USTF0",1751769032171,0.41834714,108190.0,108180.0,1.93302169]
["bitfinex-derivatives","BTCF0:USTF0",1751769032570,0.41834714,108190.0,108180.0,1.70248925]
["bitfinex-derivatives","BTCF0:USTF0",1751769032870,0.41834714,108190.0,108180.0,1.93302169]
["bitfinex-derivatives","BTCF0:USTF0",1751769033375,0.41834714,108190.0,108180.0,1.70248925]
["bitfinex-derivatives","BTCF0:USTF0",1751769038480,0.41834714,108190.0,108180.0,1.64108925]
["bitfinex-derivatives","BTCF0:USTF0",1751769043589,0.41834714,108190.0,108180.0,1.60878925]
["bitfinex-derivatives","BTCF0:USTF0",1751769053194,0.41834714,108190.0,108180.0,1.70628925]
["bitfinex-derivatives","BTCF0:USTF0",1751769062306,0.41834714,108190.0,108180.0,1.37825681]
["bitfinex-derivatives","BTCF0:USTF0",1751769062508,0.41834714,108190.0,108180.0,1.60878925]
["bitfinex-derivatives","BTCF0:USTF0",1751769062707,0.41834714,108190.0,108180.0,1.67138925]
["bitfinex-derivatives","BTCF0:USTF0",1751769068713,0.41834714,108190.0,108180.0,1.60878925]
["bitfinex-derivatives","BTCF0:USTF0",1751769079824,0.41834714,108190.0,108180.0,1.67268925]
["bitfinex-derivatives","BTCF0:USTF0",1751769090131,0.41834714,108190.0,108180.0,1.60878925]
["bitfinex-derivatives","BTCF0:USTF0",1751769093232,0.41834714,108190.0,108180.0,1.59100394]
["bitfinex-derivatives","BTCF0:USTF0",1751769093426,0.41834714,108190.0,108180.0,1.65380394]
["bitfinex-derivatives","BTCF0:USTF0",1751769095329,0.41834714,108190.0,108180.0,1.68420394]
["bitfinex-derivatives","BTCF0:USTF0",1751769101939,0.45865296,108190.0,108180.0,1.68420394]
["bitfinex-derivatives","BTCF0:USTF0",1751769110748,0.22812052,108190.0,108180.0,1.68420394]
["bitfinex-derivatives","BTCF0:USTF0",1751769110949,0.45865296,108190.0,108180.0,1.68420394]
["bitfinex-derivatives","BTCF0:USTF0",1751769120560,0.45865253,108190.0,108180.0,1.68420394]
["bitfinex-derivatives","BTCF0:USTF0",1751769122460,0.22812009,108190.0,108180.0,1.68420394]
["bitfinex-derivatives","BTCF0:USTF0",1751769122658,0.45865253,108190.0,108180.0,1.68420394]
["bitfinex-derivatives","BTCF0:USTF0",1751769122960,0.45865253,108190.0,108180.0,1.91473638]
["bitfinex-derivatives","BTCF0:USTF0",1751769123256,0.45865253,108190.0,108180.0,1.68420394]
["bitfinex-derivatives","BTCF0:USTF0",1751769125359,0.41834714,108190.0,108180.0,1.68420394]
["bitfinex-derivatives","BTCF0:USTF0",1751769129558,0.41834714,108190.0,108180.0,1.4536715]
["bitfinex-derivatives","BTCF0:USTF0",1751769129764,0.41834714,108190.0,108180.0,1.68420394]
["bitfinex-derivatives","BTCF0:USTF0",1751769132064,0.1878147,108190.0,108180.0,1.68420394]
["bitfinex-derivatives","BTCF0:USTF0",1751769132264,0.41834714,108190.0,108180.0,1.68420394]
["bitfinex-derivatives","BTCF0:USTF0",1751769143376,0.41834714,108190.0,108180.0,1.4536715]
["bitfinex-derivatives","BTCF0:USTF0",1751769143676,0.41834714,108190.0,108180.0,1.68420394]
["bitfinex-derivatives","BTCF0:USTF0",1751769148773,0.41834714,108190.0,108180.0,1.59100394]
["bitfinex-derivatives","BTCF0:USTF0",1751769149180,0.41834714,108190.0,108180.0,1.65420394]
["bitfinex-derivatives","BTCF0:USTF0",1751769154286,0.41834714,108190.0,108180.0,1.62300394]
["bitfinex-derivatives","BTCF0:USTF0",1751769157191,0.41834714,108190.0,108180.0,1.65500394]
["bitfinex-derivatives","BTCF0:USTF0",1751769170904,0.41834714,108190.0,108180.0,1.62300394]
["bitfinex-derivatives","BTCF0:USTF0",1751769171206,0.41834714,108190.0,108180.0,1.59100394]
["bitfinex-derivatives","BTCF0:USTF0",1751769171406,0.41834714,108190.0,108180.0,1.65330394]
["bitfinex-derivatives","BTCF0:USTF0",1751769177604,0.41834714,108190.0,108180.0,1.51330394]
["bitfinex-derivatives","BTCF0:USTF0",1751769177809,0.41834714,108190.0,108180.0,1.65330394]
["bitfinex-derivatives","BTCF0:USTF0",1751769179111,0.41834714,108190.0,108180.0,1.4227715]
["bitfinex-derivatives","BTCF0:USTF0",1751769179306,0.41834714,108190.0,108180.0,1.65330394]
["bitfinex-derivatives","BTCF0:USTF0",1751769179502,0.1878147,108190.0,108180.0,1.65330394]
["bitfinex-derivatives","BTCF0:USTF0",1751769179705,0.41834714,108190.0,108180.0,1.65330394]
["bitfinex-derivatives","BTCF0:USTF0",1751769182012,0.1878147,108190.0,108180.0,1.65330394]
["bitfinex-derivatives","BTCF0:USTF0",1751769182213,0.41834714,108190.0,108180.0,1.65330394]
["bitfinex-derivatives","BTCF0:USTF0",1751769187317,0.41834714,108190.0,108180.0,1.59100394]
["bitfinex-derivatives","BTCF0:USTF0",1751769190719,0.41834714,108190.0,108180.0,1.68640394]
["bitfinex-derivatives","BTCF0:USTF0",1751769198127,0.41834714,108190.0,108180.0,1.59100394]
["bitfinex-derivatives","BTCF0:USTF0",1751769202932,0.41734714,108190.0,108180.0,1.59100394]
["bitfinex-derivatives","BTCF0:USTF0",1751769203133,0.41834714,108190.0,108180.0,1.68650394]
["bitfinex-derivatives","BTCF0:USTF0",1751769208238,0.41834714,108190.0,108180.0,1.59100394]
["bitfinex-derivatives","BTCF0:USTF0",1751769218038,0.41634714,108190.0,108180.0,1.59100394]
["bitfinex-derivatives","BTCF0:USTF0",1751769218342,0.41834714,108190.0,108180.0,1.60874579]
["bitfinex-derivatives","BTCF0:USTF0",1751769218543,0.41834714,108190.0,108180.0,1.67324579]
["bitfinex-derivatives","BTCF0:USTF0",1751769221350,0.41834714,108190.0,108180.0,1.70644579]
["bitfinex-derivatives","BTCF0:USTF0",1751769228356,0.41834714,108190.0,108180.0,1.60874579]
["bitfinex-derivatives","BTCF0:USTF0",1751769232359,0.41834714,108190.0,108180.0,1.70554579]
["bitfinex-derivatives","BTCF0:USTF0",1751769232759,0.45858632,108190.0,108180.0,1.70554579]
["bitfinex-derivatives","BTCF0:USTF0",1751769254967,0.41834714,108190.0,108180.0,1.70554579]
["bitfinex-derivatives","BTCF0:USTF0",1751769255872,0.41834714,108190.0,108180.0,1.47501335]
["bitfinex-derivatives","BTCF0:USTF0",1751769256072,0.41834714,108190.0,108180.0,1.70554579]
["bitfinex-derivatives","BTCF0:USTF0",1751769262578,0.41834714,108190.0,108180.0,1.68780394]
["bitfinex-derivatives","BTCF0:USTF0",1751769264277,0.1878147,108190.0,108180.0,1.68780394]
["bitfinex-derivatives","BTCF0:USTF0",1751769264580,0.41834714,108190.0,108180.0,1.68780394]
["bitfinex-derivatives","BTCF0:USTF0",1751769281291,0.1878147,108190.0,108180.0,1.68780394]
["bitfinex-derivatives","BTCF0:USTF0",1751769281689,0.41834714,108190.0,108180.0,1.68780394]
["bitfinex-derivatives","BTCF0:USTF0",1751769296905,0.41834714,108190.0,108180.0,1.59100394]
["bitfinex-derivatives","BTCF0:USTF0",1751769297905,0.41834714,108190.0,108180.0,1.68600394]
["bitfinex-derivatives","BTCF0:USTF0",1751769298506,0.1878147,108190.0,108180.0,1.68600394]
["bitfinex-derivatives","BTCF0:USTF0",1751769298707,0.41834714,108190.0,108180.0,1.68600394]
["bitfinex-derivatives","BTCF0:USTF0",1751769305112,0.1878147,108190.0,108180.0,1.68600394]
["bitfinex-derivatives","BTCF0:USTF0",1751769305313,0.41834714,108190.0,108180.0,1.68600394]
["bitfinex-derivatives","BTCF0:USTF0",1751769325231,0.41834714,108190.0,108180.0,0.85036394]
["bitfinex-derivatives","BTCF0:USTF0",1751769325431,0.41834714,108190.0,108180.0,1.68388394]
["bitfinex-derivatives","BTCF0:USTF0",1751769329634,0.41834714,108190.0,108180.0,0.85036394]
["bitfinex-derivatives","BTCF0:USTF0",1751769329835,0.41834714,108190.0,108180.0,1.68388394]
["bitfinex-derivatives","BTCF0:USTF0",1751769331937,0.41834714,108190.0,108180.0,1.4533515]
["bitfinex-derivatives","BTCF0:USTF0",1751769332138,0.41834714,108190.0,108180.0,1.68388394]
["bitfinex-derivatives","BTCF0:USTF0",1751769337340,0.41834714,108190.0,108180.0,1.58888394]
["bitfinex-derivatives","BTCF0:USTF0",1751769338046,0.1878147,108190.0,108180.0,1.78888394]
["bitfinex-derivatives","BTCF0:USTF0",1751769338342,0.41834714,108190.0,108180.0,1.85328394]
["bitfinex-derivatives","BTCF0:USTF0",1751769339343,0.41834714,108190.0,108180.0,1.6227515]
["bitfinex-derivatives","BTCF0:USTF0",1751769339536,0.41834714,108190.0,108180.0,1.85328394]
["bitfinex-derivatives","BTCF0:USTF0",1751769343043,0.41834714,108190.0,108180.0,1.01976394]
["bitfinex-derivatives","BTCF0:USTF0",1751769343243,0.68931169,108190.0,108180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751769343441,0.78481169,108190.0,108180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751769343636,0.78481169,108190.0,108180.0,0.3248317]
["bitfinex-derivatives","BTCF0:USTF0",1751769344037,0.55427925,108190.0,108180.0,0.3248317]
["bitfinex-derivatives","BTCF0:USTF0",1751769345839,0.55427925,108190.0,108180.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751769346034,0.55427925,108190.0,108180.0,0.3248317]
["bitfinex-derivatives","BTCF0:USTF0",1751769346242,0.55427925,108190.0,108180.0,0.1948317]
["bitfinex-derivatives","BTCF0:USTF0",1751769348448,0.55427925,108190.0,108180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751769348741,0.78481169,108190.0,108180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751769348947,0.64620199,108190.0,108160.0,1.44399601]
["bitfinex-derivatives","BTCF0:USTF0",1751769349148,0.41538124,108170.0,108160.0,2.07399601]
["bitfinex-derivatives","BTCF0:USTF0",1751769350451,0.41538124,108170.0,108160.0,2.07699601]
["bitfinex-derivatives","BTCF0:USTF0",1751769352246,0.41538124,108170.0,108160.0,2.07499601]
["bitfinex-derivatives","BTCF0:USTF0",1751769352447,0.41538124,108170.0,108160.0,2.04619601]
["bitfinex-derivatives","BTCF0:USTF0",1751769352643,0.51398124,108170.0,108160.0,1.81566357]
["bitfinex-derivatives","BTCF0:USTF0",1751769352846,0.51398124,108170.0,108160.0,2.04619601]
["bitfinex-derivatives","BTCF0:USTF0",1751769353554,0.51398124,108170.0,108160.0,0.98182357]
["bitfinex-derivatives","BTCF0:USTF0",1751769353747,0.51398124,108170.0,108160.0,1.81570357]
["bitfinex-derivatives","BTCF0:USTF0",1751769354354,0.51398124,108170.0,108160.0,1.75364357]
["bitfinex-derivatives","BTCF0:USTF0",1751769354653,0.51398124,108170.0,108160.0,1.98417601]
["bitfinex-derivatives","BTCF0:USTF0",1751769359459,0.51398124,108170.0,108160.0,1.75364357]
["bitfinex-derivatives","BTCF0:USTF0",1751769359757,0.51398124,108170.0,108160.0,1.75480357]
["bitfinex-derivatives","BTCF0:USTF0",1751769360561,0.51398124,108170.0,108160.0,0.91972357]
["bitfinex-derivatives","BTCF0:USTF0",1751769360758,0.51398124,108170.0,108160.0,1.75500357]
["bitfinex-derivatives","BTCF0:USTF0",1751769360958,0.51398124,108170.0,108160.0,1.98553601]
["bitfinex-derivatives","BTCF0:USTF0",1751769362056,0.51398124,108170.0,108160.0,1.15025601]
["bitfinex-derivatives","BTCF0:USTF0",1751769362260,0.51398124,108170.0,108160.0,2.01817601]
["bitfinex-derivatives","BTCF0:USTF0",1751769362559,0.51398124,108170.0,108160.0,2.04927601]
["bitfinex-derivatives","BTCF0:USTF0",1751769365361,0.51398124,108170.0,108160.0,1.21395601]
["bitfinex-derivatives","BTCF0:USTF0",1751769365560,0.51398124,108170.0,108160.0,2.04927601]
["bitfinex-derivatives","BTCF0:USTF0",1751769367059,0.51398124,108170.0,108160.0,1.81874357]
["bitfinex-derivatives","BTCF0:USTF0",1751769367662,0.51398124,108170.0,108160.0,1.84944357]
["bitfinex-derivatives","BTCF0:USTF0",1751769369161,0.51398124,108170.0,108160.0,2.07997601]
["bitfinex-derivatives","BTCF0:USTF0",1751769369563,0.51398124,108170.0,108160.0,1.84944357]
["bitfinex-derivatives","BTCF0:USTF0",1751769370265,0.48158124,108170.0,108160.0,1.84944357]
["bitfinex-derivatives","BTCF0:USTF0",1751769371764,0.2510488,108170.0,108160.0,1.84944357]
["bitfinex-derivatives","BTCF0:USTF0",1751769371959,0.48158124,108170.0,108160.0,1.84944357]
["bitfinex-derivatives","BTCF0:USTF0",1751769372263,0.48158124,108170.0,108160.0,2.07997601]
["bitfinex-derivatives","BTCF0:USTF0",1751769374766,0.44848124,108170.0,108160.0,2.07997601]
["bitfinex-derivatives","BTCF0:USTF0",1751769378368,0.44848124,108170.0,108160.0,1.84944357]
["bitfinex-derivatives","BTCF0:USTF0",1751769385078,0.44848124,108170.0,108160.0,1.80322757]
["bitfinex-derivatives","BTCF0:USTF0",1751769388177,0.44848124,108170.0,108160.0,0.958466]
["bitfinex-derivatives","BTCF0:USTF0",1751769388476,0.48888134,108170.0,108160.0,1.793306]
["bitfinex-derivatives","BTCF0:USTF0",1751769388666,0.51968134,108170.0,108160.0,1.793306]
["bitfinex-derivatives","BTCF0:USTF0",1751769388868,0.48888134,108170.0,108160.0,1.793266]
["bitfinex-derivatives","BTCF0:USTF0",1751769389074,0.55088134,108170.0,108160.0,1.793266]
["bitfinex-derivatives","BTCF0:USTF0",1751769390684,0.55088134,108170.0,108160.0,0.958466]
["bitfinex-derivatives","BTCF0:USTF0",1751769390884,0.55088134,108170.0,108160.0,1.793266]
["bitfinex-derivatives","BTCF0:USTF0",1751769393783,0.55087859,108170.0,108160.0,1.793266]
["bitfinex-derivatives","BTCF0:USTF0",1751769399495,0.55087859,108170.0,108160.0,1.7470513]
["bitfinex-derivatives","BTCF0:USTF0",1751769402305,0.55087859,108170.0,108160.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1751769402604,0.55087859,108170.0,108160.0,1.7468258]
["bitfinex-derivatives","BTCF0:USTF0",1751769403608,0.55087859,108170.0,108160.0,1.56192]
["bitfinex-derivatives","BTCF0:USTF0",1751769406804,0.32034615,108170.0,108160.0,1.7467858]
["bitfinex-derivatives","BTCF0:USTF0",1751769407108,0.55087859,108170.0,108160.0,1.7467858]
["bitfinex-derivatives","BTCF0:USTF0",1751769412709,0.55087859,108170.0,108160.0,1.7466258]
["bitfinex-derivatives","BTCF0:USTF0",1751769413009,0.55087859,108170.0,108160.0,0.9122658]
["bitfinex-derivatives","BTCF0:USTF0",1751769413207,0.32034615,108170.0,108160.0,1.7466258]
["bitfinex-derivatives","BTCF0:USTF0",1751769413508,0.55087859,108170.0,108160.0,1.7466258]
["bitfinex-derivatives","BTCF0:USTF0",1751769414609,0.32034615,108170.0,108160.0,1.7466258]
["bitfinex-derivatives","BTCF0:USTF0",1751769414908,0.52077859,108170.0,108160.0,1.7466258]
["bitfinex-derivatives","BTCF0:USTF0",1751769415308,0.45577859,108170.0,108160.0,1.7466258]
["bitfinex-derivatives","BTCF0:USTF0",1751769415503,0.45577859,108170.0,108160.0,1.97715824]
["bitfinex-derivatives","BTCF0:USTF0",1751769416908,0.45577859,108170.0,108160.0,1.97711824]
["bitfinex-derivatives","BTCF0:USTF0",1751769417712,0.45577859,108170.0,108160.0,1.7465858]
["bitfinex-derivatives","BTCF0:USTF0",1751769418708,0.22524615,108170.0,108160.0,1.7465858]
["bitfinex-derivatives","BTCF0:USTF0",1751769418913,0.45577859,108170.0,108160.0,1.7465858]
["bitfinex-derivatives","BTCF0:USTF0",1751769419108,0.45577859,108170.0,108160.0,1.7445858]
["bitfinex-derivatives","BTCF0:USTF0",1751769420815,0.41538124,108170.0,108160.0,1.7445858]
["bitfinex-derivatives","BTCF0:USTF0",1751769421013,0.45573566,108170.0,108160.0,1.7445858]
["bitfinex-derivatives","BTCF0:USTF0",1751769432733,0.45573566,108170.0,108160.0,1.55972]
["bitfinex-derivatives","BTCF0:USTF0",1751769432933,0.45573566,108170.0,108160.0,1.7445858]
["bitfinex-derivatives","BTCF0:USTF0",1751769438642,0.45573566,108170.0,108160.0,0.9102658]
["bitfinex-derivatives","BTCF0:USTF0",1751769438837,0.45573566,108170.0,108160.0,1.7447058]
["bitfinex-derivatives","BTCF0:USTF0",1751769455651,0.41538124,108170.0,108160.0,1.7447058]
["bitfinex-derivatives","BTCF0:USTF0",1751769455852,0.45577534,108170.0,108160.0,1.7447058]
["bitfinex-derivatives","BTCF0:USTF0",1751769466161,0.45577534,108170.0,108160.0,1.7136058]
["bitfinex-derivatives","BTCF0:USTF0",1751769466458,0.45577534,108170.0,108160.0,1.7446058]
["bitfinex-derivatives","BTCF0:USTF0",1751769470165,0.45561081,108170.0,108160.0,1.7446058]
["bitfinex-derivatives","BTCF0:USTF0",1751769472262,0.45561081,108170.0,108160.0,1.5546058]
["bitfinex-derivatives","BTCF0:USTF0",1751769475766,0.45561081,108170.0,108160.0,1.5346058]
["bitfinex-derivatives","BTCF0:USTF0",1751769500775,0.45552821,108170.0,108160.0,1.5346058]
["bitfinex-derivatives","BTCF0:USTF0",1751769528597,0.45552821,108170.0,108160.0,1.4729058]
["bitfinex-derivatives","BTCF0:USTF0",1751769533800,0.45552821,108170.0,108160.0,1.4403058]
["bitfinex-derivatives","BTCF0:USTF0",1751769535001,0.45552821,108170.0,108160.0,1.5059058]
["bitfinex-derivatives","BTCF0:USTF0",1751769540105,0.45552821,108170.0,108160.0,1.4403058]
["bitfinex-derivatives","BTCF0:USTF0",1751769542006,0.22499577,108170.0,108160.0,1.4403058]
["bitfinex-derivatives","BTCF0:USTF0",1751769542207,0.45552821,108170.0,108160.0,1.5350058]
["bitfinex-derivatives","BTCF0:USTF0",1751769551720,0.45540562,108170.0,108160.0,1.5350058]
["bitfinex-derivatives","BTCF0:USTF0",1751769553022,0.22487318,108170.0,108160.0,1.5350058]
["bitfinex-derivatives","BTCF0:USTF0",1751769553221,0.45540562,108170.0,108160.0,1.5350058]
["bitfinex-derivatives","BTCF0:USTF0",1751769558325,0.45540562,108170.0,108160.0,1.4403058]
["bitfinex-derivatives","BTCF0:USTF0",1751769564032,0.45540562,108170.0,108160.0,0.6058658]
["bitfinex-derivatives","BTCF0:USTF0",1751769564331,0.45540562,108170.0,108160.0,1.4397058]
["bitfinex-derivatives","BTCF0:USTF0",1751769564532,0.45540562,108170.0,108160.0,1.5015058]
["bitfinex-derivatives","BTCF0:USTF0",1751769564832,0.22487318,108170.0,108160.0,1.5015058]
["bitfinex-derivatives","BTCF0:USTF0",1751769565034,0.45540562,108170.0,108160.0,1.5015058]
["bitfinex-derivatives","BTCF0:USTF0",1751769566936,0.45540562,108170.0,108160.0,0.6676658]
["bitfinex-derivatives","BTCF0:USTF0",1751769567132,0.45540562,108170.0,108160.0,1.5015058]
["bitfinex-derivatives","BTCF0:USTF0",1751769572237,0.45540562,108170.0,108160.0,1.4397058]
["bitfinex-derivatives","BTCF0:USTF0",1751769572641,0.22487318,108170.0,108160.0,1.4397058]
["bitfinex-derivatives","BTCF0:USTF0",1751769572833,0.45540562,108170.0,108160.0,1.73433824]
["bitfinex-derivatives","BTCF0:USTF0",1751769573028,0.45540562,108170.0,108160.0,1.76473824]
["bitfinex-derivatives","BTCF0:USTF0",1751769573341,0.45540562,108170.0,108160.0,1.94473824]
["bitfinex-derivatives","BTCF0:USTF0",1751769581052,0.45540562,108170.0,108160.0,1.7142058]
["bitfinex-derivatives","BTCF0:USTF0",1751769581348,0.45540562,108170.0,108160.0,1.94473824]
["bitfinex-derivatives","BTCF0:USTF0",1751769605371,0.41538124,108170.0,108160.0,1.94473824]
["bitfinex-derivatives","BTCF0:USTF0",1751769608474,0.41538124,108170.0,108160.0,1.94438086]
["bitfinex-derivatives","BTCF0:USTF0",1751769609076,0.1848488,108170.0,108160.0,1.94438086]
["bitfinex-derivatives","BTCF0:USTF0",1751769609376,0.41538124,108170.0,108160.0,1.94438086]
["bitfinex-derivatives","BTCF0:USTF0",1751769613880,0.45543445,108170.0,108160.0,1.94438086]
["bitfinex-derivatives","BTCF0:USTF0",1751769618785,0.45543445,108170.0,108160.0,1.11054086]
["bitfinex-derivatives","BTCF0:USTF0",1751769619088,0.54843445,108170.0,108160.0,1.94458086]
["bitfinex-derivatives","BTCF0:USTF0",1751769619284,0.54843445,108170.0,108160.0,0.88000842]
["bitfinex-derivatives","BTCF0:USTF0",1751769619479,0.54843445,108170.0,108160.0,1.91414086]
["bitfinex-derivatives","BTCF0:USTF0",1751769621186,0.54843445,108170.0,108160.0,1.88224086]
["bitfinex-derivatives","BTCF0:USTF0",1751769621387,0.54843445,108170.0,108160.0,1.65170842]
["bitfinex-derivatives","BTCF0:USTF0",1751769621688,0.54843445,108170.0,108160.0,1.88224086]
["bitfinex-derivatives","BTCF0:USTF0",1751769633104,0.45543445,108170.0,108160.0,1.85004086]
["bitfinex-derivatives","BTCF0:USTF0",1751769636007,0.45543445,108170.0,108160.0,1.01604086]
["bitfinex-derivatives","BTCF0:USTF0",1751769636207,0.45543445,108170.0,108160.0,1.04684086]
["bitfinex-derivatives","BTCF0:USTF0",1751769636407,0.52013445,108170.0,108160.0,1.88080086]
["bitfinex-derivatives","BTCF0:USTF0",1751769637604,0.52013445,108170.0,108160.0,1.04684086]
["bitfinex-derivatives","BTCF0:USTF0",1751769637809,0.52013445,108170.0,108160.0,1.88076086]
["bitfinex-derivatives","BTCF0:USTF0",1751769639311,0.52013445,108170.0,108160.0,1.04684086]
["bitfinex-derivatives","BTCF0:USTF0",1751769639609,0.52013445,108170.0,108160.0,1.65022842]
["bitfinex-derivatives","BTCF0:USTF0",1751769639810,0.52013445,108170.0,108160.0,1.68112842]
["bitfinex-derivatives","BTCF0:USTF0",1751769645015,0.45543445,108170.0,108160.0,1.61942842]
["bitfinex-derivatives","BTCF0:USTF0",1751769647416,0.22490201,108170.0,108160.0,1.61942842]
["bitfinex-derivatives","BTCF0:USTF0",1751769647718,0.45543445,108170.0,108160.0,1.68322842]
["bitfinex-derivatives","BTCF0:USTF0",1751769649519,0.45543445,108170.0,108160.0,1.91376086]
["bitfinex-derivatives","BTCF0:USTF0",1751769654722,0.45543445,108170.0,108160.0,1.88046086]
["bitfinex-derivatives","BTCF0:USTF0",1751769654919,0.45543445,108170.0,108160.0,1.84996086]
["bitfinex-derivatives","BTCF0:USTF0",1751769655118,0.45543445,108170.0,108160.0,1.94406086]
["bitfinex-derivatives","BTCF0:USTF0",1751769657022,0.41538124,108170.0,108160.0,1.94406086]
["bitfinex-derivatives","BTCF0:USTF0",1751769657225,0.4554499,108170.0,108160.0,1.94406086]
["bitfinex-derivatives","BTCF0:USTF0",1751769658920,0.4554499,108170.0,108160.0,0.69474262]
["bitfinex-derivatives","BTCF0:USTF0",1751769659125,0.68598234,108170.0,108160.0,0.53550842]
["bitfinex-derivatives","BTCF0:USTF0",1751769659327,0.74998234,108170.0,108160.0,0.53550842]
["bitfinex-derivatives","BTCF0:USTF0",1751769659524,0.78308234,108170.0,108160.0,0.08064262]
["bitfinex-derivatives","BTCF0:USTF0",1751769659726,0.78308234,108170.0,108160.0,0.05064262]
["bitfinex-derivatives","BTCF0:USTF0",1751769660426,0.78308234,108170.0,108160.0,0.04064262]
["bitfinex-derivatives","BTCF0:USTF0",1751769661219,1.61704234,108170.0,108160.0,0.04064262]
["bitfinex-derivatives","BTCF0:USTF0",1751769661416,1.61704234,108170.0,108160.0,0.00064262]
["bitfinex-derivatives","BTCF0:USTF0",1751769662826,1.61904234,108170.0,108160.0,0.00064262]
["bitfinex-derivatives","BTCF0:USTF0",1751769663027,1.61901578,108170.0,108160.0,0.00064262]
["bitfinex-derivatives","BTCF0:USTF0",1751769663320,1.62813664,108170.0,108160.0,0.00064262]
["bitfinex-derivatives","BTCF0:USTF0",1751769663525,0.1848658,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751769663727,0.78247278,108160.0,108150.0,0.3918492]
["bitfinex-derivatives","BTCF0:USTF0",1751769666428,0.85699656,108160.0,108150.0,0.3918492]
["bitfinex-derivatives","BTCF0:USTF0",1751769666629,0.87601638,108160.0,108150.0,0.3918492]
["bitfinex-derivatives","BTCF0:USTF0",1751769666928,0.8014926,108160.0,108150.0,0.3918492]
["bitfinex-derivatives","BTCF0:USTF0",1751769671329,0.8014926,108160.0,108150.0,0.5767321]
["bitfinex-derivatives","BTCF0:USTF0",1751769671732,0.87501771,108160.0,108150.0,0.5767321]
["bitfinex-derivatives","BTCF0:USTF0",1751769674440,0.87487808,108160.0,108150.0,0.5767321]
["bitfinex-derivatives","BTCF0:USTF0",1751769684649,0.87487808,108160.0,108150.0,0.6099321]
["bitfinex-derivatives","BTCF0:USTF0",1751769684842,0.87487808,108160.0,108150.0,0.6413321]
["bitfinex-derivatives","BTCF0:USTF0",1751769687449,0.77837808,108160.0,108150.0,0.87186454]
["bitfinex-derivatives","BTCF0:USTF0",1751769687649,0.77837808,108160.0,108150.0,0.90316454]
["bitfinex-derivatives","BTCF0:USTF0",1751769687851,0.77837808,108160.0,108150.0,0.6726321]
["bitfinex-derivatives","BTCF0:USTF0",1751769693957,0.3173132,108160.0,108150.0,1.14316454]
["bitfinex-derivatives","BTCF0:USTF0",1751769694159,0.77837808,108160.0,108150.0,1.14316454]
["bitfinex-derivatives","BTCF0:USTF0",1751769695058,0.77837808,108160.0,108150.0,0.9126321]
["bitfinex-derivatives","BTCF0:USTF0",1751769718561,0.81117808,108160.0,108150.0,0.9126321]
["bitfinex-derivatives","BTCF0:USTF0",1751769718765,0.84197808,108160.0,108150.0,0.9126321]
["bitfinex-derivatives","BTCF0:USTF0",1751769721571,0.82295826,108160.0,108150.0,0.9126321]
["bitfinex-derivatives","BTCF0:USTF0",1751769725681,0.82306344,108160.0,108150.0,0.9126321]
["bitfinex-derivatives","BTCF0:USTF0",1751769733285,0.36199856,108160.0,108150.0,0.9126321]
["bitfinex-derivatives","BTCF0:USTF0",1751769733485,0.82306344,108160.0,108150.0,0.9126321]
["bitfinex-derivatives","BTCF0:USTF0",1751769741090,0.79226344,108160.0,108150.0,1.14316454]
["bitfinex-derivatives","BTCF0:USTF0",1751769750098,0.22487345,108160.0,108150.0,1.14316454]
["bitfinex-derivatives","BTCF0:USTF0",1751769750298,0.1848658,108160.0,108150.0,2.37627108]
["bitfinex-derivatives","BTCF0:USTF0",1751769750499,0.2772791,108170.0,108160.0,0.1848658]
["bitfinex-derivatives","BTCF0:USTF0",1751769750698,0.31726815,108170.0,108160.0,1.39873068]
["bitfinex-derivatives","BTCF0:USTF0",1751769750899,0.54780059,108170.0,108160.0,1.39873068]
["bitfinex-derivatives","BTCF0:USTF0",1751769751502,0.2310632,108170.0,108160.0,1.39873068]
["bitfinex-derivatives","BTCF0:USTF0",1751769751805,0.1858487,108170.0,108160.0,1.39873068]
["bitfinex-derivatives","BTCF0:USTF0",1751769752601,0.1878487,108170.0,108160.0,1.39873068]
["bitfinex-derivatives","BTCF0:USTF0",1751769877003,0.1878487,108170.0,108160.0,1.30593068]
["bitfinex-derivatives","BTCF0:USTF0",1751769884012,0.1878487,108170.0,108160.0,1.40243068]
["bitfinex-derivatives","BTCF0:USTF0",1751769893618,0.1878487,108170.0,108160.0,1.30593068]
["bitfinex-derivatives","BTCF0:USTF0",1751769894020,0.1878487,108170.0,108160.0,1.40063068]
["bitfinex-derivatives","BTCF0:USTF0",1751769913634,0.003,108170.0,108160.0,1.40063068]
["bitfinex-derivatives","BTCF0:USTF0",1751769916141,0.003,108170.0,108160.0,1.53928062]
["bitfinex-derivatives","BTCF0:USTF0",1751769932654,0.003,108170.0,108160.0,1.40063068]
["bitfinex-derivatives","BTCF0:USTF0",1751769934548,0.003,108170.0,108160.0,1.53928062]
["bitfinex-derivatives","BTCF0:USTF0",1751769934747,0.003,108170.0,108160.0,1.40063068]
["bitfinex-derivatives","BTCF0:USTF0",1751769935457,0.003,108170.0,108160.0,1.53928062]
["bitfinex-derivatives","BTCF0:USTF0",1751769948070,0.003,108170.0,108160.0,1.84391306]
["bitfinex-derivatives","BTCF0:USTF0",1751769948259,0.003,108170.0,108160.0,1.89937304]
["bitfinex-derivatives","BTCF0:USTF0",1751769950766,0.003,108170.0,108160.0,2.08427704]
["bitfinex-derivatives","BTCF0:USTF0",1751769954872,0.003,108170.0,108160.0,1.89937304]
["bitfinex-derivatives","BTCF0:USTF0",1751769957678,0.003,108170.0,108160.0,2.13173304]
["bitfinex-derivatives","BTCF0:USTF0",1751769986800,0.003,108170.0,108160.0,1.93762312]
["bitfinex-derivatives","BTCF0:USTF0",1751769998209,0.003,108170.0,108160.0,2.13173304]
["bitfinex-derivatives","BTCF0:USTF0",1751770019132,0.003,108170.0,108160.0,2.03703304]
["bitfinex-derivatives","BTCF0:USTF0",1751770021131,0.003,108170.0,108160.0,2.13243304]
["bitfinex-derivatives","BTCF0:USTF0",1751770021332,0.003,108170.0,108160.0,2.15009261]
["bitfinex-derivatives","BTCF0:USTF0",1751770022933,0.003,108170.0,108160.0,1.45849529]
["bitfinex-derivatives","BTCF0:USTF0",1751770023136,0.003,108170.0,108160.0,1.91773261]
["bitfinex-derivatives","BTCF0:USTF0",1751770026443,0.003,108170.0,108160.0,2.15005261]
["bitfinex-derivatives","BTCF0:USTF0",1751770031650,0.003,108170.0,108160.0,2.05465261]
["bitfinex-derivatives","BTCF0:USTF0",1751770053067,0.003,108170.0,108160.0,1.86978681]
["bitfinex-derivatives","BTCF0:USTF0",1751770053669,0.003,108170.0,108160.0,2.14925261]
["bitfinex-derivatives","BTCF0:USTF0",1751770077595,0.003,108170.0,108160.0,1.84925261]
["bitfinex-derivatives","BTCF0:USTF0",1751770077791,0.003,108170.0,108160.0,2.13925261]
["bitfinex-derivatives","BTCF0:USTF0",1751770080388,0.003,108170.0,108160.0,1.94514269]
["bitfinex-derivatives","BTCF0:USTF0",1751770086602,0.002,108170.0,108160.0,1.94614269]
["bitfinex-derivatives","BTCF0:USTF0",1751770087603,0.0957,108180.0,108170.0,0.1848487]
["bitfinex-derivatives","BTCF0:USTF0",1751770087805,0.0957,108180.0,108170.0,2.07903358]
["bitfinex-derivatives","BTCF0:USTF0",1751770088691,0.0977,108180.0,108170.0,2.07903358]
["bitfinex-derivatives","BTCF0:USTF0",1751770089804,0.0987,108180.0,108170.0,2.07903358]
["bitfinex-derivatives","BTCF0:USTF0",1751770090000,0.0987,108180.0,108170.0,2.21768398]
["bitfinex-derivatives","BTCF0:USTF0",1751770095109,0.0987,108180.0,108170.0,2.07903358]
["bitfinex-derivatives","BTCF0:USTF0",1751770102815,0.0987,108180.0,108170.0,2.21768398]
["bitfinex-derivatives","BTCF0:USTF0",1751770110713,0.0987,108180.0,108170.0,2.19868398]
["bitfinex-derivatives","BTCF0:USTF0",1751770114019,0.0987,108180.0,108170.0,2.26138398]
["bitfinex-derivatives","BTCF0:USTF0",1751770114215,0.0987,108180.0,108170.0,2.30138398]
["bitfinex-derivatives","BTCF0:USTF0",1751770115820,0.0977,108180.0,108170.0,2.30138398]
["bitfinex-derivatives","BTCF0:USTF0",1751770116020,0.0977,108180.0,108170.0,2.30238398]
["bitfinex-derivatives","BTCF0:USTF0",1751770117123,0.0957,108180.0,108170.0,2.30238398]
["bitfinex-derivatives","BTCF0:USTF0",1751770117823,0.0624,108180.0,108170.0,2.30238398]
["bitfinex-derivatives","BTCF0:USTF0",1751770118025,0.2159166,108190.0,108180.0,0.1848316]
["bitfinex-derivatives","BTCF0:USTF0",1751770118323,0.2790166,108190.0,108180.0,1.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770120227,0.2810166,108190.0,108180.0,1.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770120920,0.2820166,108190.0,108180.0,1.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770126828,0.2820146,108190.0,108180.0,1.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770137540,0.51254704,108190.0,108180.0,0.90536404]
["bitfinex-derivatives","BTCF0:USTF0",1751770140049,0.51254704,108190.0,108180.0,1.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770141652,0.51254704,108190.0,108180.0,0.90536404]
["bitfinex-derivatives","BTCF0:USTF0",1751770144254,0.51254704,108190.0,108180.0,1.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770145251,0.51254704,108190.0,108180.0,0.90536404]
["bitfinex-derivatives","BTCF0:USTF0",1751770145552,0.51254704,108190.0,108180.0,1.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770147153,0.51254704,108190.0,108180.0,0.90536404]
["bitfinex-derivatives","BTCF0:USTF0",1751770147656,0.51254704,108190.0,108180.0,1.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770148957,0.51254704,108190.0,108180.0,0.90536404]
["bitfinex-derivatives","BTCF0:USTF0",1751770152664,0.51254704,108190.0,108180.0,1.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770153667,0.2820146,108190.0,108180.0,1.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770153860,0.51254704,108190.0,108180.0,1.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770154159,0.51254704,108190.0,108180.0,1.16659648]
["bitfinex-derivatives","BTCF0:USTF0",1751770158067,0.51254704,108190.0,108180.0,1.19959648]
["bitfinex-derivatives","BTCF0:USTF0",1751770171178,0.51254704,108190.0,108180.0,0.7385316]
["bitfinex-derivatives","BTCF0:USTF0",1751770171373,0.51254704,108190.0,108180.0,1.19959648]
["bitfinex-derivatives","BTCF0:USTF0",1751770171674,0.2820146,108190.0,108180.0,1.19959648]
["bitfinex-derivatives","BTCF0:USTF0",1751770186687,0.2820146,108190.0,108180.0,0.7385316]
["bitfinex-derivatives","BTCF0:USTF0",1751770186889,0.2820146,108190.0,108180.0,1.19959648]
["bitfinex-derivatives","BTCF0:USTF0",1751770200699,0.2820146,108190.0,108180.0,0.96906404]
["bitfinex-derivatives","BTCF0:USTF0",1751770200897,0.2820146,108190.0,108180.0,0.99916404]
["bitfinex-derivatives","BTCF0:USTF0",1751770202203,0.2820146,108190.0,108180.0,1.22969648]
["bitfinex-derivatives","BTCF0:USTF0",1751770207305,0.2820146,108190.0,108180.0,0.99916404]
["bitfinex-derivatives","BTCF0:USTF0",1751770212412,0.2509146,108190.0,108180.0,0.99916404]
["bitfinex-derivatives","BTCF0:USTF0",1751770217214,0.1878146,108190.0,108180.0,0.99916404]
["bitfinex-derivatives","BTCF0:USTF0",1751770217414,0.41834704,108190.0,108180.0,1.22969648]
["bitfinex-derivatives","BTCF0:USTF0",1751770217915,0.1878146,108190.0,108180.0,1.22969648]
["bitfinex-derivatives","BTCF0:USTF0",1751770226921,0.1878146,108190.0,108180.0,1.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770231625,0.1878146,108190.0,108180.0,1.22859648]
["bitfinex-derivatives","BTCF0:USTF0",1751770243433,0.1878146,108190.0,108180.0,0.7675316]
["bitfinex-derivatives","BTCF0:USTF0",1751770243632,0.1878146,108190.0,108180.0,1.22859648]
["bitfinex-derivatives","BTCF0:USTF0",1751770244627,0.41834704,108190.0,108180.0,1.22859648]
["bitfinex-derivatives","BTCF0:USTF0",1751770249736,0.1878146,108190.0,108180.0,1.22859648]
["bitfinex-derivatives","BTCF0:USTF0",1751770250538,0.1878146,108190.0,108180.0,0.7675316]
["bitfinex-derivatives","BTCF0:USTF0",1751770250732,0.1878146,108190.0,108180.0,1.22859648]
["bitfinex-derivatives","BTCF0:USTF0",1751770270169,0.003,108190.0,108180.0,1.04376488]
["bitfinex-derivatives","BTCF0:USTF0",1751770270464,0.1878146,108190.0,108180.0,1.22859648]
["bitfinex-derivatives","BTCF0:USTF0",1751770276775,0.1878146,108190.0,108180.0,1.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770281881,0.22710637,108190.0,108180.0,1.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770282281,0.22710525,108190.0,108180.0,1.22939648]
["bitfinex-derivatives","BTCF0:USTF0",1751770287985,0.22710434,108190.0,108180.0,1.22939648]
["bitfinex-derivatives","BTCF0:USTF0",1751770289385,0.1878146,108190.0,108180.0,1.22939648]
["bitfinex-derivatives","BTCF0:USTF0",1751770303495,0.1878146,108190.0,108180.0,1.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770314604,0.1878146,108190.0,108180.0,1.22859648]
["bitfinex-derivatives","BTCF0:USTF0",1751770316704,0.1878146,108190.0,108180.0,0.7675316]
["bitfinex-derivatives","BTCF0:USTF0",1751770316907,0.1878146,108190.0,108180.0,1.22859648]
["bitfinex-derivatives","BTCF0:USTF0",1751770322009,0.1878146,108190.0,108180.0,1.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770323310,0.1878146,108190.0,108180.0,1.19859648]
["bitfinex-derivatives","BTCF0:USTF0",1751770327318,0.22711175,108190.0,108180.0,1.19859648]
["bitfinex-derivatives","BTCF0:USTF0",1751770328024,0.22711175,108190.0,108180.0,0.7375316]
["bitfinex-derivatives","BTCF0:USTF0",1751770328211,0.22711175,108190.0,108180.0,1.19859648]
["bitfinex-derivatives","BTCF0:USTF0",1751770336526,0.29071175,108190.0,108180.0,1.19859648]
["bitfinex-derivatives","BTCF0:USTF0",1751770337027,0.29071175,108190.0,108180.0,2.00119648]
["bitfinex-derivatives","BTCF0:USTF0",1751770337221,0.55184419,108190.0,108180.0,1.77066404]
["bitfinex-derivatives","BTCF0:USTF0",1751770337422,0.51254704,108190.0,108180.0,2.00119648]
["bitfinex-derivatives","BTCF0:USTF0",1751770339127,0.2820146,108190.0,108180.0,2.00119648]
["bitfinex-derivatives","BTCF0:USTF0",1751770341628,0.2820146,108190.0,108180.0,2.03349648]
["bitfinex-derivatives","BTCF0:USTF0",1751770347231,0.51254704,108190.0,108180.0,2.03349648]
["bitfinex-derivatives","BTCF0:USTF0",1751770347530,0.55179609,108190.0,108180.0,2.03349648]
["bitfinex-derivatives","BTCF0:USTF0",1751770348731,0.32126365,108190.0,108180.0,2.03349648]
["bitfinex-derivatives","BTCF0:USTF0",1751770351233,0.32126421,108190.0,108180.0,2.03349648]
["bitfinex-derivatives","BTCF0:USTF0",1751770353327,0.32126421,108190.0,108180.0,1.5724316]
["bitfinex-derivatives","BTCF0:USTF0",1751770353528,0.32126421,108190.0,108180.0,2.03349648]
["bitfinex-derivatives","BTCF0:USTF0",1751770354837,0.32126421,108190.0,108180.0,2.06539648]
["bitfinex-derivatives","BTCF0:USTF0",1751770356737,0.2820146,108190.0,108180.0,2.06539648]
["bitfinex-derivatives","BTCF0:USTF0",1751770363445,0.2506146,108190.0,108180.0,2.06539648]
["bitfinex-derivatives","BTCF0:USTF0",1751770365746,0.1878146,108190.0,108180.0,2.06539648]
["bitfinex-derivatives","BTCF0:USTF0",1751770366243,0.1878146,108190.0,108180.0,1.57539648]
["bitfinex-derivatives","BTCF0:USTF0",1751770366446,0.1878146,108190.0,108180.0,2.11539648]
["bitfinex-derivatives","BTCF0:USTF0",1751770387669,0.1878146,108190.0,108180.0,2.13317635]
["bitfinex-derivatives","BTCF0:USTF0",1751770393580,0.1878146,108190.0,108180.0,2.13286307]
["bitfinex-derivatives","BTCF0:USTF0",1751770408485,0.1878146,108190.0,108180.0,2.03616307]
["bitfinex-derivatives","BTCF0:USTF0",1751770411283,0.1878146,108190.0,108180.0,2.12926307]
["bitfinex-derivatives","BTCF0:USTF0",1751770427998,0.22725529,108190.0,108180.0,2.12926307]
["bitfinex-derivatives","BTCF0:USTF0",1751770429999,0.22725529,108190.0,108180.0,1.66819819]
["bitfinex-derivatives","BTCF0:USTF0",1751770430298,0.22725529,108190.0,108180.0,2.12926307]
["bitfinex-derivatives","BTCF0:USTF0",1751770436605,0.1878146,108190.0,108180.0,2.12926307]
["bitfinex-derivatives","BTCF0:USTF0",1751770454719,0.1878146,108190.0,108180.0,2.03616307]
["bitfinex-derivatives","BTCF0:USTF0",1751770455422,0.1878146,108190.0,108180.0,1.20336307]
["bitfinex-derivatives","BTCF0:USTF0",1751770455618,0.1878146,108190.0,108180.0,2.13196307]
["bitfinex-derivatives","BTCF0:USTF0",1751770458522,0.1878146,108190.0,108180.0,1.67089819]
["bitfinex-derivatives","BTCF0:USTF0",1751770458821,0.1878146,108190.0,108180.0,2.13196307]
["bitfinex-derivatives","BTCF0:USTF0",1751770464035,0.1878146,108190.0,108180.0,2.03616307]
["bitfinex-derivatives","BTCF0:USTF0",1751770470342,0.1878146,108190.0,108180.0,1.57509819]
["bitfinex-derivatives","BTCF0:USTF0",1751770470535,0.1878146,108190.0,108180.0,2.03616307]
["bitfinex-derivatives","BTCF0:USTF0",1751770470737,0.1878146,108190.0,108180.0,2.09776307]
["bitfinex-derivatives","BTCF0:USTF0",1751770475847,0.1878146,108190.0,108180.0,2.03616307]
["bitfinex-derivatives","BTCF0:USTF0",1751770479749,0.1878146,108190.0,108180.0,2.10176307]
["bitfinex-derivatives","BTCF0:USTF0",1751770482755,0.22723838,108190.0,108180.0,2.10176307]
["bitfinex-derivatives","BTCF0:USTF0",1751770489162,0.1878146,108190.0,108180.0,2.10176307]
["bitfinex-derivatives","BTCF0:USTF0",1751770491864,0.1878146,108190.0,108180.0,2.13416307]
["bitfinex-derivatives","BTCF0:USTF0",1751770500668,0.1878146,108190.0,108180.0,1.67309819]
["bitfinex-derivatives","BTCF0:USTF0",1751770500871,0.1878146,108190.0,108180.0,2.13416307]
["bitfinex-derivatives","BTCF0:USTF0",1751770514484,0.1878146,108190.0,108180.0,2.11669648]
["bitfinex-derivatives","BTCF0:USTF0",1751770522586,0.1878146,108190.0,108180.0,1.28389648]
["bitfinex-derivatives","BTCF0:USTF0",1751770522791,0.41834704,108190.0,108180.0,1.85380404]
["bitfinex-derivatives","BTCF0:USTF0",1751770522993,0.51364704,108190.0,108180.0,1.77433648]
["bitfinex-derivatives","BTCF0:USTF0",1751770523291,0.51364704,108190.0,108180.0,2.13433648]
["bitfinex-derivatives","BTCF0:USTF0",1751770524492,0.2831146,108190.0,108180.0,2.13433648]
["bitfinex-derivatives","BTCF0:USTF0",1751770524693,0.2831146,108190.0,108180.0,2.16573648]
["bitfinex-derivatives","BTCF0:USTF0",1751770526090,0.2519146,108190.0,108180.0,2.16573648]
["bitfinex-derivatives","BTCF0:USTF0",1751770559414,0.29209923,108190.0,108180.0,2.16573648]
["bitfinex-derivatives","BTCF0:USTF0",1751770567422,0.22799923,108190.0,108180.0,2.16573648]
["bitfinex-derivatives","BTCF0:USTF0",1751770572124,0.1878146,108190.0,108180.0,2.16573648]
["bitfinex-derivatives","BTCF0:USTF0",1751770592242,0.1878146,108190.0,108180.0,2.06873648]
["bitfinex-derivatives","BTCF0:USTF0",1751770604248,0.003,108190.0,108180.0,1.88390488]
["bitfinex-derivatives","BTCF0:USTF0",1751770604442,0.1878146,108190.0,108180.0,2.06873648]
["bitfinex-derivatives","BTCF0:USTF0",1751770604644,0.1878146,108190.0,108180.0,2.16593648]
["bitfinex-derivatives","BTCF0:USTF0",1751770620558,0.22809139,108190.0,108180.0,1.33309648]
["bitfinex-derivatives","BTCF0:USTF0",1751770620755,0.22809139,108190.0,108180.0,1.80589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770620954,0.22809139,108190.0,108180.0,2.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770621463,0.24720249,108190.0,108180.0,2.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770623664,0.24719619,108190.0,108180.0,2.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770623962,0.24749973,108190.0,108180.0,2.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770625061,0.22809139,108190.0,108180.0,2.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770625262,0.24772888,108190.0,108180.0,2.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770627161,0.22809139,108190.0,108180.0,2.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770627460,0.24721929,108190.0,108180.0,2.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770628659,0.2069425,108190.0,108180.0,2.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770635469,0.2069425,108190.0,108180.0,1.30309648]
["bitfinex-derivatives","BTCF0:USTF0",1751770635771,0.57298514,108190.0,108180.0,2.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770635967,0.3424527,108190.0,108180.0,2.13589648]
["bitfinex-derivatives","BTCF0:USTF0",1751770637768,0.3424527,108190.0,108180.0,2.10299648]
["bitfinex-derivatives","BTCF0:USTF0",1751770639568,0.32318186,108190.0,108180.0,2.10299648]
["bitfinex-derivatives","BTCF0:USTF0",1751770639769,0.34240628,108190.0,108180.0,2.10299648]
["bitfinex-derivatives","BTCF0:USTF0",1751770647671,0.30213902,108190.0,108180.0,2.10299648]
["bitfinex-derivatives","BTCF0:USTF0",1751770650269,0.30213902,108190.0,108180.0,1.27019648]
["bitfinex-derivatives","BTCF0:USTF0",1751770650475,0.1848316,108180.0,108170.0,0.47977884]
["bitfinex-derivatives","BTCF0:USTF0",1751770650681,0.41536404,108180.0,108170.0,1.63257884]
["bitfinex-derivatives","BTCF0:USTF0",1751770650871,0.41536404,108180.0,108170.0,1.66507884]
["bitfinex-derivatives","BTCF0:USTF0",1751770651072,0.48026404,108180.0,108170.0,0.58303244]
["bitfinex-derivatives","BTCF0:USTF0",1751770651273,0.51256404,108180.0,108170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751770651474,0.74309648,108180.0,108170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751770651667,0.74309648,108180.0,108170.0,0.94312]
["bitfinex-derivatives","BTCF0:USTF0",1751770651874,0.74309648,108180.0,108170.0,0.94412]
["bitfinex-derivatives","BTCF0:USTF0",1751770652178,0.78335408,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751770652372,0.78335408,108180.0,108170.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1751770652575,0.1848486,108170.0,108160.0,0.23053244]
["bitfinex-derivatives","BTCF0:USTF0",1751770652868,0.57184344,108170.0,108160.0,1.06361244]
["bitfinex-derivatives","BTCF0:USTF0",1751770653781,0.57184344,108170.0,108160.0,1.06561244]
["bitfinex-derivatives","BTCF0:USTF0",1751770654078,0.57184344,108170.0,108160.0,0.23353244]
["bitfinex-derivatives","BTCF0:USTF0",1751770654378,0.57184344,108170.0,108160.0,1.06665244]
["bitfinex-derivatives","BTCF0:USTF0",1751770654779,0.57184344,108170.0,108160.0,1.11665244]
["bitfinex-derivatives","BTCF0:USTF0",1751770654976,0.57184344,108170.0,108160.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1751770655177,0.57184344,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751770658184,0.5315987,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751770658681,0.57175928,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751770659181,0.5315987,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751770661882,0.5320527,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751770665379,0.51258104,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751770665585,0.53161289,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751770669880,0.54096087,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751770671987,0.53161289,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751770674192,0.57179686,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751770676593,0.57079686,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751770681391,0.57079686,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751770682894,0.1848657,108160.0,108150.0,0.32858164]
["bitfinex-derivatives","BTCF0:USTF0",1751770683095,0.45558211,108160.0,108150.0,0.77858164]
["bitfinex-derivatives","BTCF0:USTF0",1751770683995,0.45558211,108160.0,108150.0,0.77958164]
["bitfinex-derivatives","BTCF0:USTF0",1751770684190,0.45558211,108160.0,108150.0,0.78158164]
["bitfinex-derivatives","BTCF0:USTF0",1751770690200,0.52854486,108160.0,108150.0,0.78158164]
["bitfinex-derivatives","BTCF0:USTF0",1751770691201,0.52854486,108160.0,108150.0,0.5510492]
["bitfinex-derivatives","BTCF0:USTF0",1751770691500,0.52854486,108160.0,108150.0,0.78158164]
["bitfinex-derivatives","BTCF0:USTF0",1751770694000,0.52870711,108160.0,108150.0,0.78158164]
["bitfinex-derivatives","BTCF0:USTF0",1751770695403,0.52870711,108160.0,108150.0,0.5510492]
["bitfinex-derivatives","BTCF0:USTF0",1751770695807,0.52870711,108160.0,108150.0,0.78158164]
["bitfinex-derivatives","BTCF0:USTF0",1751770699710,0.52870711,108160.0,108150.0,0.5510492]
["bitfinex-derivatives","BTCF0:USTF0",1751770700007,0.52870711,108160.0,108150.0,0.78158164]
["bitfinex-derivatives","BTCF0:USTF0",1751770707212,0.52870711,108160.0,108150.0,0.5510492]
["bitfinex-derivatives","BTCF0:USTF0",1751770707415,0.52870711,108160.0,108150.0,0.78158164]
["bitfinex-derivatives","BTCF0:USTF0",1751770710420,0.52870711,108160.0,108150.0,0.5510492]
["bitfinex-derivatives","BTCF0:USTF0",1751770710717,0.62260711,108160.0,108150.0,0.78158164]
["bitfinex-derivatives","BTCF0:USTF0",1751770718621,0.52870711,108160.0,108150.0,0.68538164]
["bitfinex-derivatives","BTCF0:USTF0",1751770721822,0.52870711,108160.0,108150.0,0.71798164]
["bitfinex-derivatives","BTCF0:USTF0",1751770722122,0.52870711,108160.0,108150.0,0.74828164]
["bitfinex-derivatives","BTCF0:USTF0",1751770725622,0.52870711,108160.0,108150.0,0.37828164]
["bitfinex-derivatives","BTCF0:USTF0",1751770725925,0.52870711,108160.0,108150.0,0.53828164]
["bitfinex-derivatives","BTCF0:USTF0",1751770726932,0.52870711,108160.0,108150.0,0.71828164]
["bitfinex-derivatives","BTCF0:USTF0",1751770733733,0.52870711,108160.0,108150.0,0.54828164]
["bitfinex-derivatives","BTCF0:USTF0",1751770733734,0.62100711,108160.0,108150.0,0.54828164]
["bitfinex-derivatives","BTCF0:USTF0",1751770733934,0.62100711,108160.0,108150.0,0.71828164]
["bitfinex-derivatives","BTCF0:USTF0",1751770740644,0.62100711,108160.0,108150.0,0.72828164]
["bitfinex-derivatives","BTCF0:USTF0",1751770746846,0.62100711,108160.0,108150.0,0.70798164]
["bitfinex-derivatives","BTCF0:USTF0",1751770747247,0.62100711,108160.0,108150.0,0.48798164]
["bitfinex-derivatives","BTCF0:USTF0",1751770755454,0.62100711,108160.0,108150.0,0.45538164]
["bitfinex-derivatives","BTCF0:USTF0",1751770763059,0.62100711,108160.0,108150.0,0.2248492]
["bitfinex-derivatives","BTCF0:USTF0",1751770763268,0.62100711,108160.0,108150.0,0.45538164]
["bitfinex-derivatives","BTCF0:USTF0",1751770763564,0.58066089,108160.0,108150.0,0.45538164]
["bitfinex-derivatives","BTCF0:USTF0",1751770763866,0.62102013,108160.0,108150.0,0.45538164]
["bitfinex-derivatives","BTCF0:USTF0",1751770766870,0.62102013,108160.0,108150.0,0.2248492]
["bitfinex-derivatives","BTCF0:USTF0",1751770767068,0.62102013,108160.0,108150.0,0.45538164]
["bitfinex-derivatives","BTCF0:USTF0",1751770776873,0.6403882,108160.0,108150.0,0.45538164]
["bitfinex-derivatives","BTCF0:USTF0",1751770777577,0.62102013,108160.0,108150.0,0.45538164]
["bitfinex-derivatives","BTCF0:USTF0",1751770778278,0.6403882,108160.0,108150.0,0.45538164]
["bitfinex-derivatives","BTCF0:USTF0",1751770780574,0.1848999,108140.0,108130.0,0.1386504]
["bitfinex-derivatives","BTCF0:USTF0",1751770780773,0.184917,108130.0,108120.0,0.30623244]
["bitfinex-derivatives","BTCF0:USTF0",1751770780971,0.45581749,108130.0,108120.0,0.90676488]
["bitfinex-derivatives","BTCF0:USTF0",1751770781465,0.41544944,108130.0,108120.0,0.90676488]
["bitfinex-derivatives","BTCF0:USTF0",1751770781665,0.45576777,108130.0,108120.0,0.67623244]
["bitfinex-derivatives","BTCF0:USTF0",1751770782172,1.12126821,108130.0,108120.0,0.3125624]
["bitfinex-derivatives","BTCF0:USTF0",1751770782476,0.3187216,108100.0,108090.0,0.2312211]
["bitfinex-derivatives","BTCF0:USTF0",1751770782776,0.79809448,108100.0,108090.0,0.7929211]
["bitfinex-derivatives","BTCF0:USTF0",1751770783077,0.79509448,108100.0,108090.0,0.7929211]
["bitfinex-derivatives","BTCF0:USTF0",1751770783278,0.82709448,108100.0,108090.0,0.7929211]
["bitfinex-derivatives","BTCF0:USTF0",1751770783475,0.50407064,108100.0,108090.0,0.7929211]
["bitfinex-derivatives","BTCF0:USTF0",1751770783778,0.50407064,108100.0,108090.0,1.02645354]
["bitfinex-derivatives","BTCF0:USTF0",1751770783976,0.50407064,108100.0,108090.0,1.02845354]
["bitfinex-derivatives","BTCF0:USTF0",1751770784178,0.50407064,108100.0,108090.0,0.7979211]
["bitfinex-derivatives","BTCF0:USTF0",1751770784477,0.50407064,108100.0,108090.0,1.02845354]
["bitfinex-derivatives","BTCF0:USTF0",1751770784879,0.2735382,108100.0,108090.0,1.02845354]
["bitfinex-derivatives","BTCF0:USTF0",1751770785377,0.2735382,108100.0,108090.0,1.05905354]
["bitfinex-derivatives","BTCF0:USTF0",1751770785771,0.2735382,108100.0,108090.0,0.8285211]
["bitfinex-derivatives","BTCF0:USTF0",1751770785978,0.2735382,108100.0,108090.0,1.05905354]
["bitfinex-derivatives","BTCF0:USTF0",1751770790682,0.2542302,108100.0,108090.0,1.05905354]
["bitfinex-derivatives","BTCF0:USTF0",1751770792389,0.2222302,108100.0,108090.0,1.05905354]
["bitfinex-derivatives","BTCF0:USTF0",1751770794088,0.2222302,108100.0,108090.0,0.99675354]
["bitfinex-derivatives","BTCF0:USTF0",1751770794288,0.48376264,108100.0,108090.0,1.83423354]
["bitfinex-derivatives","BTCF0:USTF0",1751770794480,0.48376264,108100.0,108090.0,1.86433354]
["bitfinex-derivatives","BTCF0:USTF0",1751770795588,0.2532302,108100.0,108090.0,1.86433354]
["bitfinex-derivatives","BTCF0:USTF0",1751770796088,0.2532302,108100.0,108090.0,1.6338011]
["bitfinex-derivatives","BTCF0:USTF0",1751770796285,0.2532302,108100.0,108090.0,1.86433354]
["bitfinex-derivatives","BTCF0:USTF0",1751770796589,0.48376264,108100.0,108090.0,1.86433354]
["bitfinex-derivatives","BTCF0:USTF0",1751770796888,0.2532302,108100.0,108090.0,1.86449354]
["bitfinex-derivatives","BTCF0:USTF0",1751770797187,0.2532302,108100.0,108090.0,1.6339611]
["bitfinex-derivatives","BTCF0:USTF0",1751770797392,0.2532302,108100.0,108090.0,1.86453354]
["bitfinex-derivatives","BTCF0:USTF0",1751770797990,0.48376264,108100.0,108090.0,1.86453354]
["bitfinex-derivatives","BTCF0:USTF0",1751770800091,0.48376264,108100.0,108090.0,1.02685354]
["bitfinex-derivatives","BTCF0:USTF0",1751770800392,0.2532302,108100.0,108090.0,1.86461354]
["bitfinex-derivatives","BTCF0:USTF0",1751770800592,0.48376264,108100.0,108090.0,1.86461354]
["bitfinex-derivatives","BTCF0:USTF0",1751770801284,0.2532302,108100.0,108090.0,1.86461354]
["bitfinex-derivatives","BTCF0:USTF0",1751770801488,0.48376264,108100.0,108090.0,1.86461354]
["bitfinex-derivatives","BTCF0:USTF0",1751770802189,0.48376264,108100.0,108090.0,0.98060824]
["bitfinex-derivatives","BTCF0:USTF0",1751770802391,0.48376264,108100.0,108090.0,1.81836824]
["bitfinex-derivatives","BTCF0:USTF0",1751770803192,0.48376264,108100.0,108090.0,1.5878358]
["bitfinex-derivatives","BTCF0:USTF0",1751770803396,0.2532302,108100.0,108090.0,1.81836824]
["bitfinex-derivatives","BTCF0:USTF0",1751770803589,0.48376264,108100.0,108090.0,1.81836824]
["bitfinex-derivatives","BTCF0:USTF0",1751770805692,0.2532302,108100.0,108090.0,1.81836824]
["bitfinex-derivatives","BTCF0:USTF0",1751770805892,0.2532302,108100.0,108090.0,1.85116824]
["bitfinex-derivatives","BTCF0:USTF0",1751770806088,0.48376264,108100.0,108090.0,1.85116824]
["bitfinex-derivatives","BTCF0:USTF0",1751770806790,0.55607141,108100.0,108090.0,1.85116824]
["bitfinex-derivatives","BTCF0:USTF0",1751770807995,0.55607141,108100.0,108090.0,1.85184824]
["bitfinex-derivatives","BTCF0:USTF0",1751770809095,0.29453897,108100.0,108090.0,1.85184824]
["bitfinex-derivatives","BTCF0:USTF0",1751770809996,0.29453897,108100.0,108090.0,1.6213158]
["bitfinex-derivatives","BTCF0:USTF0",1751770810197,0.29453897,108100.0,108090.0,1.85184824]
["bitfinex-derivatives","BTCF0:USTF0",1751770810398,0.3347489,108100.0,108090.0,1.85184824]
["bitfinex-derivatives","BTCF0:USTF0",1751770811290,0.33474823,108100.0,108090.0,1.85184824]
["bitfinex-derivatives","BTCF0:USTF0",1751770811989,0.26243946,108100.0,108090.0,2.08238068]
["bitfinex-derivatives","BTCF0:USTF0",1751770812198,0.26243946,108100.0,108090.0,1.88404824]
["bitfinex-derivatives","BTCF0:USTF0",1751770812698,0.26543946,108100.0,108090.0,1.88104824]
["bitfinex-derivatives","BTCF0:USTF0",1751770813396,0.26543946,108100.0,108090.0,1.88004824]
["bitfinex-derivatives","BTCF0:USTF0",1751770815205,0.26546521,108100.0,108090.0,1.88004824]
["bitfinex-derivatives","BTCF0:USTF0",1751770820403,0.26546521,108100.0,108090.0,1.6495158]
["bitfinex-derivatives","BTCF0:USTF0",1751770820599,0.26546521,108100.0,108090.0,1.88004824]
["bitfinex-derivatives","BTCF0:USTF0",1751770825703,0.20456341,108110.0,108100.0,0.1849683]
["bitfinex-derivatives","BTCF0:USTF0",1751770825903,0.20456341,108110.0,108100.0,1.36383318]
["bitfinex-derivatives","BTCF0:USTF0",1751770826202,0.1849644,108110.0,108100.0,1.36383318]
["bitfinex-derivatives","BTCF0:USTF0",1751770826796,0.1909644,108110.0,108100.0,1.36483318]
["bitfinex-derivatives","BTCF0:USTF0",1751770828709,0.006,108110.0,108100.0,1.36483318]
["bitfinex-derivatives","BTCF0:USTF0",1751770829503,0.006,108110.0,108100.0,1.59536562]
["bitfinex-derivatives","BTCF0:USTF0",1751770830104,0.006,108110.0,108100.0,1.36483318]
["bitfinex-derivatives","BTCF0:USTF0",1751770837527,0.1909512,108110.0,108100.0,1.36483318]
["bitfinex-derivatives","BTCF0:USTF0",1751770841026,0.006,108110.0,108100.0,1.36483318]
["bitfinex-derivatives","BTCF0:USTF0",1751770849331,0.1909512,108110.0,108100.0,1.36483318]
["bitfinex-derivatives","BTCF0:USTF0",1751770852830,0.2795442,108120.0,108110.0,0.1849512]
["bitfinex-derivatives","BTCF0:USTF0",1751770853036,0.2795442,108120.0,108110.0,2.00523608]
["bitfinex-derivatives","BTCF0:USTF0",1751770854537,0.2815442,108120.0,108110.0,2.00523608]
["bitfinex-derivatives","BTCF0:USTF0",1751770855039,0.2845442,108120.0,108110.0,2.00523608]
["bitfinex-derivatives","BTCF0:USTF0",1751770870748,0.2845442,108120.0,108110.0,1.5441712]
["bitfinex-derivatives","BTCF0:USTF0",1751770870947,0.2845442,108120.0,108110.0,2.00523608]
["bitfinex-derivatives","BTCF0:USTF0",1751770877650,0.2845442,108120.0,108110.0,2.03673608]
["bitfinex-derivatives","BTCF0:USTF0",1751770879857,0.2845442,108120.0,108110.0,1.13601608]
["bitfinex-derivatives","BTCF0:USTF0",1751770880055,0.2845442,108120.0,108110.0,1.97249608]
["bitfinex-derivatives","BTCF0:USTF0",1751770883854,0.2845442,108120.0,108110.0,2.00479608]
["bitfinex-derivatives","BTCF0:USTF0",1751770885456,0.2845442,108120.0,108110.0,1.5437312]
["bitfinex-derivatives","BTCF0:USTF0",1751770885658,0.2845442,108120.0,108110.0,2.00479608]
["bitfinex-derivatives","BTCF0:USTF0",1751770888660,0.2845442,108120.0,108110.0,1.77426364]
["bitfinex-derivatives","BTCF0:USTF0",1751770889859,0.2845442,108120.0,108110.0,2.00479608]
["bitfinex-derivatives","BTCF0:USTF0",1751770899272,0.2524442,108120.0,108110.0,2.00479608]
["bitfinex-derivatives","BTCF0:USTF0",1751770899468,0.2217442,108120.0,108110.0,2.03519608]
["bitfinex-derivatives","BTCF0:USTF0",1751770906977,0.45227664,108120.0,108110.0,1.74120364]
["bitfinex-derivatives","BTCF0:USTF0",1751770907173,0.51417664,108120.0,108110.0,1.74120364]
["bitfinex-derivatives","BTCF0:USTF0",1751770907582,0.51417664,108120.0,108110.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1751770907783,0.74470908,108120.0,108110.0,1.2605912]
["bitfinex-derivatives","BTCF0:USTF0",1751770908083,0.78355694,108120.0,108110.0,1.07564]
["bitfinex-derivatives","BTCF0:USTF0",1751770908383,0.78355694,108120.0,108110.0,1.2605912]
["bitfinex-derivatives","BTCF0:USTF0",1751770908783,0.78355694,108120.0,108110.0,0.5549512]
["bitfinex-derivatives","BTCF0:USTF0",1751770909085,0.5530245,108120.0,108110.0,1.62120364]
["bitfinex-derivatives","BTCF0:USTF0",1751770912381,0.5530245,108120.0,108110.0,1.3906712]
["bitfinex-derivatives","BTCF0:USTF0",1751770912580,0.5530245,108120.0,108110.0,1.62120364]
["bitfinex-derivatives","BTCF0:USTF0",1751770914283,0.51417664,108120.0,108110.0,1.62120364]
["bitfinex-derivatives","BTCF0:USTF0",1751770916288,0.51417664,108120.0,108110.0,1.3906712]
["bitfinex-derivatives","BTCF0:USTF0",1751770916477,0.51417664,108120.0,108110.0,1.62120364]
["bitfinex-derivatives","BTCF0:USTF0",1751770916678,0.51417664,108120.0,108110.0,1.3906712]
["bitfinex-derivatives","BTCF0:USTF0",1751770916981,0.51417664,108120.0,108110.0,1.62120364]
["bitfinex-derivatives","BTCF0:USTF0",1751770919685,0.2836442,108120.0,108110.0,1.3906712]
["bitfinex-derivatives","BTCF0:USTF0",1751770919875,0.51417664,108120.0,108110.0,1.62120364]
["bitfinex-derivatives","BTCF0:USTF0",1751770920283,0.2836442,108120.0,108110.0,1.62120364]
["bitfinex-derivatives","BTCF0:USTF0",1751770920485,0.51417664,108120.0,108110.0,1.62120364]
["bitfinex-derivatives","BTCF0:USTF0",1751770925991,0.2836442,108120.0,108110.0,1.62120364]
["bitfinex-derivatives","BTCF0:USTF0",1751770926286,0.51417664,108120.0,108110.0,1.62120364]
["bitfinex-derivatives","BTCF0:USTF0",1751770931095,0.2836442,108120.0,108110.0,1.62120364]
["bitfinex-derivatives","BTCF0:USTF0",1751770931392,0.51417664,108120.0,108110.0,1.65250364]
["bitfinex-derivatives","BTCF0:USTF0",1751770933297,0.55301365,108120.0,108110.0,1.65250364]
["bitfinex-derivatives","BTCF0:USTF0",1751770940797,0.55301365,108120.0,108110.0,1.68300364]
["bitfinex-derivatives","BTCF0:USTF0",1751770956512,0.32248121,108120.0,108110.0,1.68300364]
["bitfinex-derivatives","BTCF0:USTF0",1751770956714,0.55301365,108120.0,108110.0,1.68300364]
["bitfinex-derivatives","BTCF0:USTF0",1751770956913,0.55301365,108120.0,108110.0,1.4524712]
["bitfinex-derivatives","BTCF0:USTF0",1751770957109,0.55301365,108120.0,108110.0,1.68300364]
["bitfinex-derivatives","BTCF0:USTF0",1751770963521,0.55301365,108120.0,108110.0,1.4524712]
["bitfinex-derivatives","BTCF0:USTF0",1751770963717,0.55301365,108120.0,108110.0,1.65250364]
["bitfinex-derivatives","BTCF0:USTF0",1751770965522,0.55301365,108120.0,108110.0,1.4219712]
["bitfinex-derivatives","BTCF0:USTF0",1751770965719,0.55301365,108120.0,108110.0,1.65250364]
["bitfinex-derivatives","BTCF0:USTF0",1751770967520,0.55301365,108120.0,108110.0,1.4219712]
["bitfinex-derivatives","BTCF0:USTF0",1751770967719,0.55304058,108120.0,108110.0,1.65250364]
["bitfinex-derivatives","BTCF0:USTF0",1751770968422,0.55304058,108120.0,108110.0,1.4219712]
["bitfinex-derivatives","BTCF0:USTF0",1751770968622,0.55304058,108120.0,108110.0,1.65250364]
["bitfinex-derivatives","BTCF0:USTF0",1751770973435,0.51417664,108120.0,108110.0,1.65250364]
["bitfinex-derivatives","BTCF0:USTF0",1751770973637,0.55303876,108120.0,108110.0,1.65250364]
["bitfinex-derivatives","BTCF0:USTF0",1751770973832,0.7835712,108120.0,108110.0,0.5549512]
["bitfinex-derivatives","BTCF0:USTF0",1751770974037,0.7835712,108120.0,108110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751770974335,0.20417723,108100.0,108090.0,0.49505104]
["bitfinex-derivatives","BTCF0:USTF0",1751770974636,0.20417723,108100.0,108090.0,0.97505104]
["bitfinex-derivatives","BTCF0:USTF0",1751770974637,0.43470967,108100.0,108090.0,0.97505104]
["bitfinex-derivatives","BTCF0:USTF0",1751770974836,0.46620967,108100.0,108090.0,0.97505104]
["bitfinex-derivatives","BTCF0:USTF0",1751770975336,0.53872226,108100.0,108090.0,1.76520564]
["bitfinex-derivatives","BTCF0:USTF0",1751770975537,0.60122226,108100.0,108090.0,1.76520564]
["bitfinex-derivatives","BTCF0:USTF0",1751770975837,0.60122226,108100.0,108090.0,1.58123244]
["bitfinex-derivatives","BTCF0:USTF0",1751770976136,0.60122226,108100.0,108090.0,1.35066]
["bitfinex-derivatives","BTCF0:USTF0",1751770976337,0.60122226,108100.0,108090.0,1.58119244]
["bitfinex-derivatives","BTCF0:USTF0",1751770976537,0.60122226,108100.0,108090.0,1.58219244]
["bitfinex-derivatives","BTCF0:USTF0",1751770976743,0.60122226,108100.0,108090.0,1.76717784]
["bitfinex-derivatives","BTCF0:USTF0",1751770977237,0.60122226,108100.0,108090.0,1.58219244]
["bitfinex-derivatives","BTCF0:USTF0",1751770977627,0.60122226,108100.0,108090.0,1.76717784]
["bitfinex-derivatives","BTCF0:USTF0",1751770977937,0.60122226,108100.0,108090.0,1.5366454]
["bitfinex-derivatives","BTCF0:USTF0",1751770978138,0.60122226,108100.0,108090.0,0.74583244]
["bitfinex-derivatives","BTCF0:USTF0",1751770978534,0.60122226,108100.0,108090.0,0.93081784]
["bitfinex-derivatives","BTCF0:USTF0",1751770978737,0.60122226,108100.0,108090.0,0.7002854]
["bitfinex-derivatives","BTCF0:USTF0",1751770978938,0.60122226,108100.0,108090.0,0.93081784]
["bitfinex-derivatives","BTCF0:USTF0",1751770980138,0.60122226,108100.0,108090.0,0.7002854]
["bitfinex-derivatives","BTCF0:USTF0",1751770980327,0.60122226,108100.0,108090.0,0.93081784]
["bitfinex-derivatives","BTCF0:USTF0",1751770984639,0.60122226,108100.0,108090.0,0.96161784]
["bitfinex-derivatives","BTCF0:USTF0",1751770985042,0.53872226,108100.0,108090.0,0.96161784]
["bitfinex-derivatives","BTCF0:USTF0",1751770985936,0.53872226,108100.0,108090.0,0.7310854]
["bitfinex-derivatives","BTCF0:USTF0",1751770986143,0.53872226,108100.0,108090.0,0.96161784]
["bitfinex-derivatives","BTCF0:USTF0",1751770986443,0.53872226,108100.0,108090.0,0.7310854]
["bitfinex-derivatives","BTCF0:USTF0",1751770986741,0.53872226,108100.0,108090.0,0.96161784]
["bitfinex-derivatives","BTCF0:USTF0",1751770992347,0.53872226,108100.0,108090.0,0.7310854]
["bitfinex-derivatives","BTCF0:USTF0",1751770992747,0.53872226,108100.0,108090.0,0.96161784]
["bitfinex-derivatives","BTCF0:USTF0",1751771003659,0.8078423,108100.0,108090.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1751771003852,0.8384423,108100.0,108090.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1751771004156,0.8690423,108100.0,108090.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1751771011359,0.86903192,108100.0,108090.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1751771023167,0.1850025,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751771023366,0.66547965,108080.0,108070.0,0.23185057]
["bitfinex-derivatives","BTCF0:USTF0",1751771023673,0.76047965,108080.0,108070.0,0.23185057]
["bitfinex-derivatives","BTCF0:USTF0",1751771023971,0.69727965,108080.0,108070.0,0.26365057]
["bitfinex-derivatives","BTCF0:USTF0",1751771024169,0.69727965,108080.0,108070.0,0.48107017]
["bitfinex-derivatives","BTCF0:USTF0",1751771024560,0.69727965,108080.0,108070.0,0.51237017]
["bitfinex-derivatives","BTCF0:USTF0",1751771024766,0.69727965,108080.0,108070.0,0.51637017]
["bitfinex-derivatives","BTCF0:USTF0",1751771024971,0.69727965,108080.0,108070.0,0.52137017]
["bitfinex-derivatives","BTCF0:USTF0",1751771025567,0.69727965,108080.0,108070.0,0.51937017]
["bitfinex-derivatives","BTCF0:USTF0",1751771025766,0.69727965,108080.0,108070.0,0.51737017]
["bitfinex-derivatives","BTCF0:USTF0",1751771025964,0.69727965,108080.0,108070.0,0.74790261]
["bitfinex-derivatives","BTCF0:USTF0",1751771027067,0.69727965,108080.0,108070.0,0.51737017]
["bitfinex-derivatives","BTCF0:USTF0",1751771027268,0.69727965,108080.0,108070.0,0.74790261]
["bitfinex-derivatives","BTCF0:USTF0",1751771027868,0.20441477,108080.0,108070.0,1.41634138]
["bitfinex-derivatives","BTCF0:USTF0",1751771028071,0.20441477,108080.0,108070.0,1.18580894]
["bitfinex-derivatives","BTCF0:USTF0",1751771031966,0.20441477,108080.0,108070.0,0.9552765]
["bitfinex-derivatives","BTCF0:USTF0",1751771032171,0.20441477,108080.0,108070.0,1.18580894]
["bitfinex-derivatives","BTCF0:USTF0",1751771040574,0.20441477,108080.0,108070.0,0.9552765]
["bitfinex-derivatives","BTCF0:USTF0",1751771040771,0.20441477,108080.0,108070.0,1.18580894]
["bitfinex-derivatives","BTCF0:USTF0",1751771043372,0.01941227,108080.0,108070.0,1.41634138]
["bitfinex-derivatives","BTCF0:USTF0",1751771043876,0.2774913,108090.0,108080.0,0.1850025]
["bitfinex-derivatives","BTCF0:USTF0",1751771044078,0.2312413,108090.0,108080.0,1.39316738]
["bitfinex-derivatives","BTCF0:USTF0",1751771045077,0.2312413,108090.0,108080.0,1.39416738]
["bitfinex-derivatives","BTCF0:USTF0",1751771052580,0.2312413,108090.0,108080.0,0.9331025]
["bitfinex-derivatives","BTCF0:USTF0",1751771052781,0.2312413,108090.0,108080.0,1.39416738]
["bitfinex-derivatives","BTCF0:USTF0",1751771058887,0.2638413,108090.0,108080.0,1.39416738]
["bitfinex-derivatives","BTCF0:USTF0",1751771064393,0.35748083,108100.0,108090.0,0.1849854]
["bitfinex-derivatives","BTCF0:USTF0",1751771064594,0.38898083,108100.0,108090.0,1.05288973]
["bitfinex-derivatives","BTCF0:USTF0",1751771064981,0.38898083,108100.0,108090.0,1.88856973]
["bitfinex-derivatives","BTCF0:USTF0",1751771065598,0.38998083,108100.0,108090.0,1.88856973]
["bitfinex-derivatives","BTCF0:USTF0",1751771066795,0.39098083,108100.0,108090.0,1.88856973]
["bitfinex-derivatives","BTCF0:USTF0",1751771068195,0.39098083,108100.0,108090.0,1.65803729]
["bitfinex-derivatives","BTCF0:USTF0",1751771068492,0.39098083,108100.0,108090.0,1.88856973]
["bitfinex-derivatives","BTCF0:USTF0",1751771068793,0.39098083,108100.0,108090.0,1.65803729]
["bitfinex-derivatives","BTCF0:USTF0",1751771068994,0.39098083,108100.0,108090.0,1.88856973]
["bitfinex-derivatives","BTCF0:USTF0",1751771072395,0.33018083,108100.0,108090.0,1.88856973]
["bitfinex-derivatives","BTCF0:USTF0",1751771072597,0.33018083,108100.0,108090.0,2.18010217]
["bitfinex-derivatives","BTCF0:USTF0",1751771072792,0.33018083,108100.0,108090.0,1.94956973]
["bitfinex-derivatives","BTCF0:USTF0",1751771074796,0.28393603,108100.0,108090.0,2.18010217]
["bitfinex-derivatives","BTCF0:USTF0",1751771075000,0.28393603,108100.0,108090.0,1.98276973]
["bitfinex-derivatives","BTCF0:USTF0",1751771075896,0.23769183,108100.0,108090.0,1.98276973]
["bitfinex-derivatives","BTCF0:USTF0",1751771077698,0.23769183,108100.0,108090.0,1.75223729]
["bitfinex-derivatives","BTCF0:USTF0",1751771077998,0.23769183,108100.0,108090.0,1.98276973]
["bitfinex-derivatives","BTCF0:USTF0",1751771080998,0.23769183,108100.0,108090.0,1.75223729]
["bitfinex-derivatives","BTCF0:USTF0",1751771081199,0.23769183,108100.0,108090.0,1.98276973]
["bitfinex-derivatives","BTCF0:USTF0",1751771082597,0.23769183,108100.0,108090.0,1.75223729]
["bitfinex-derivatives","BTCF0:USTF0",1751771082797,0.23769183,108100.0,108090.0,1.98276973]
["bitfinex-derivatives","BTCF0:USTF0",1751771090500,0.23769183,108100.0,108090.0,1.75223729]
["bitfinex-derivatives","BTCF0:USTF0",1751771090704,0.23769183,108100.0,108090.0,1.98276973]
["bitfinex-derivatives","BTCF0:USTF0",1751771094608,0.2184829,108100.0,108090.0,1.98276973]
["bitfinex-derivatives","BTCF0:USTF0",1751771097410,0.2184829,108100.0,108090.0,1.75223729]
["bitfinex-derivatives","BTCF0:USTF0",1751771097606,0.2184829,108100.0,108090.0,1.98276973]
["bitfinex-derivatives","BTCF0:USTF0",1751771155762,0.2184829,108100.0,108090.0,1.75223729]
["bitfinex-derivatives","BTCF0:USTF0",1751771156064,0.2184829,108100.0,108090.0,1.98276973]
["bitfinex-derivatives","BTCF0:USTF0",1751771156267,0.44901534,108100.0,108090.0,1.75223729]
["bitfinex-derivatives","BTCF0:USTF0",1751771156458,0.2184829,108100.0,108090.0,1.98276973]
["bitfinex-derivatives","BTCF0:USTF0",1751771170569,0.2164829,108100.0,108090.0,1.98276973]
["bitfinex-derivatives","BTCF0:USTF0",1751771173472,0.2164829,108100.0,108090.0,1.75223729]
["bitfinex-derivatives","BTCF0:USTF0",1751771173772,0.2164829,108100.0,108090.0,1.98276973]
["bitfinex-derivatives","BTCF0:USTF0",1751771184786,0.2164829,108100.0,108090.0,1.98273632]
["bitfinex-derivatives","BTCF0:USTF0",1751771197092,0.2774179,108120.0,108110.0,0.1849512]
["bitfinex-derivatives","BTCF0:USTF0",1751771197286,0.2774179,108120.0,108110.0,1.55276364]
["bitfinex-derivatives","BTCF0:USTF0",1751771197287,0.31676365,108120.0,108110.0,1.55276364]
["bitfinex-derivatives","BTCF0:USTF0",1751771197590,0.31676365,108120.0,108110.0,1.58286364]
["bitfinex-derivatives","BTCF0:USTF0",1751771197791,0.54729609,108120.0,108110.0,1.58286364]
["bitfinex-derivatives","BTCF0:USTF0",1751771198091,0.54729613,108120.0,108110.0,1.3523312]
["bitfinex-derivatives","BTCF0:USTF0",1751771198292,0.54729613,108120.0,108110.0,1.58286364]
["bitfinex-derivatives","BTCF0:USTF0",1751771199193,0.55229613,108120.0,108110.0,1.58286364]
["bitfinex-derivatives","BTCF0:USTF0",1751771199691,0.55529613,108120.0,108110.0,1.58286364]
["bitfinex-derivatives","BTCF0:USTF0",1751771199889,0.32476369,108120.0,108110.0,1.58286364]
["bitfinex-derivatives","BTCF0:USTF0",1751771200193,0.35486369,108120.0,108110.0,1.58286364]
["bitfinex-derivatives","BTCF0:USTF0",1751771201393,0.35486369,108120.0,108110.0,1.59216598]
["bitfinex-derivatives","BTCF0:USTF0",1751771202794,0.38586369,108120.0,108110.0,1.59216598]
["bitfinex-derivatives","BTCF0:USTF0",1751771205194,0.1929341,108120.0,108110.0,1.83269842]
["bitfinex-derivatives","BTCF0:USTF0",1751771205396,0.008,108120.0,108110.0,1.89659842]
["bitfinex-derivatives","BTCF0:USTF0",1751771205696,0.008,108120.0,108110.0,1.88659842]
["bitfinex-derivatives","BTCF0:USTF0",1751771205892,0.008,108120.0,108110.0,2.06659842]
["bitfinex-derivatives","BTCF0:USTF0",1751771206101,0.008,108120.0,108110.0,2.21659842]
["bitfinex-derivatives","BTCF0:USTF0",1751771208999,0.1929341,108120.0,108110.0,2.21659842]
["bitfinex-derivatives","BTCF0:USTF0",1751771209293,0.008,108120.0,108110.0,1.37931842]
["bitfinex-derivatives","BTCF0:USTF0",1751771209501,0.008,108120.0,108110.0,2.21635842]
["bitfinex-derivatives","BTCF0:USTF0",1751771210193,0.008,108120.0,108110.0,2.23363452]
["bitfinex-derivatives","BTCF0:USTF0",1751771211800,0.008,108120.0,108110.0,2.30751484]
["bitfinex-derivatives","BTCF0:USTF0",1751771212300,0.008,108120.0,108110.0,2.23363452]
["bitfinex-derivatives","BTCF0:USTF0",1751771217012,0.008,108120.0,108110.0,2.30620177]
["bitfinex-derivatives","BTCF0:USTF0",1751771218205,0.01968223,108130.0,108120.0,0.1849341]
["bitfinex-derivatives","BTCF0:USTF0",1751771218504,0.20459923,108130.0,108120.0,1.12289898]
["bitfinex-derivatives","BTCF0:USTF0",1751771219407,0.21159923,108130.0,108120.0,1.12289898]
["bitfinex-derivatives","BTCF0:USTF0",1751771219606,0.21459923,108130.0,108120.0,1.12289898]
["bitfinex-derivatives","BTCF0:USTF0",1751771219906,0.02968223,108130.0,108120.0,1.12289898]
["bitfinex-derivatives","BTCF0:USTF0",1751771220406,0.02968223,108130.0,108120.0,1.40289898]
["bitfinex-derivatives","BTCF0:USTF0",1751771221802,0.01,108130.0,108120.0,1.40289898]
["bitfinex-derivatives","BTCF0:USTF0",1751771222211,0.32764448,108150.0,108140.0,0.1848999]
["bitfinex-derivatives","BTCF0:USTF0",1751771222409,0.40007975,108150.0,108140.0,1.77288478]
["bitfinex-derivatives","BTCF0:USTF0",1751771222608,0.36084448,108150.0,108140.0,1.80348478]
["bitfinex-derivatives","BTCF0:USTF0",1751771223308,0.36684448,108150.0,108140.0,1.80448478]
["bitfinex-derivatives","BTCF0:USTF0",1751771224010,0.37084448,108150.0,108140.0,1.80448478]
["bitfinex-derivatives","BTCF0:USTF0",1751771227005,0.37084448,108150.0,108140.0,1.83608478]
["bitfinex-derivatives","BTCF0:USTF0",1751771227310,0.60137692,108150.0,108140.0,1.83608478]
["bitfinex-derivatives","BTCF0:USTF0",1751771228412,0.37084448,108150.0,108140.0,1.83608478]
["bitfinex-derivatives","BTCF0:USTF0",1751771228712,0.60137692,108150.0,108140.0,1.83608478]
["bitfinex-derivatives","BTCF0:USTF0",1751771229111,0.37084448,108150.0,108140.0,1.83608478]
["bitfinex-derivatives","BTCF0:USTF0",1751771232816,0.60137692,108150.0,108140.0,1.83608478]
["bitfinex-derivatives","BTCF0:USTF0",1751771234116,0.37084448,108150.0,108140.0,1.83608478]
["bitfinex-derivatives","BTCF0:USTF0",1751771234317,0.60137692,108150.0,108140.0,1.83608478]
["bitfinex-derivatives","BTCF0:USTF0",1751771236518,0.37084448,108150.0,108140.0,1.83608478]
["bitfinex-derivatives","BTCF0:USTF0",1751771236819,0.34004448,108150.0,108140.0,1.83608478]
["bitfinex-derivatives","BTCF0:USTF0",1751771239421,0.57057692,108150.0,108140.0,1.83608478]
["bitfinex-derivatives","BTCF0:USTF0",1751771241723,0.34004448,108150.0,108140.0,1.83608478]
["bitfinex-derivatives","BTCF0:USTF0",1751771241915,0.57057692,108150.0,108140.0,1.83608478]
["bitfinex-derivatives","BTCF0:USTF0",1751771247131,0.57057692,108150.0,108140.0,1.86908478]
["bitfinex-derivatives","BTCF0:USTF0",1751771247725,0.34004448,108150.0,108140.0,1.86908478]
["bitfinex-derivatives","BTCF0:USTF0",1751771248226,0.37940198,108150.0,108140.0,1.86908478]
["bitfinex-derivatives","BTCF0:USTF0",1751771259636,0.37943302,108150.0,108140.0,1.86908478]
["bitfinex-derivatives","BTCF0:USTF0",1751771262734,0.60996546,108150.0,108140.0,1.86908478]
["bitfinex-derivatives","BTCF0:USTF0",1751771263839,0.37943302,108150.0,108140.0,1.86908478]
["bitfinex-derivatives","BTCF0:USTF0",1751771264937,0.60996546,108150.0,108140.0,1.86908478]
["bitfinex-derivatives","BTCF0:USTF0",1751771266530,0.60996546,108150.0,108140.0,1.4080199]
["bitfinex-derivatives","BTCF0:USTF0",1751771266730,0.57057692,108150.0,108140.0,1.86908478]
["bitfinex-derivatives","BTCF0:USTF0",1751771266937,0.60991519,108150.0,108140.0,1.86908478]
["bitfinex-derivatives","BTCF0:USTF0",1751771267636,0.37938275,108150.0,108140.0,1.86908478]
["bitfinex-derivatives","BTCF0:USTF0",1751771267842,0.60991519,108150.0,108140.0,1.86908478]
["bitfinex-derivatives","BTCF0:USTF0",1751771274447,0.37938275,108150.0,108140.0,1.86908478]
["bitfinex-derivatives","BTCF0:USTF0",1751771274640,0.60991519,108150.0,108140.0,1.86908478]
["bitfinex-derivatives","BTCF0:USTF0",1751771275347,0.60991519,108150.0,108140.0,1.03216478]
["bitfinex-derivatives","BTCF0:USTF0",1751771275548,0.60991519,108150.0,108140.0,1.86792478]
["bitfinex-derivatives","BTCF0:USTF0",1751771277250,0.60991519,108150.0,108140.0,1.63739234]
["bitfinex-derivatives","BTCF0:USTF0",1751771278550,0.60991519,108150.0,108140.0,1.86792478]
["bitfinex-derivatives","BTCF0:USTF0",1751771286958,0.37938275,108150.0,108140.0,1.86792478]
["bitfinex-derivatives","BTCF0:USTF0",1751771287152,0.60991519,108150.0,108140.0,1.63739234]
["bitfinex-derivatives","BTCF0:USTF0",1751771287351,0.60991519,108150.0,108140.0,1.86792478]
["bitfinex-derivatives","BTCF0:USTF0",1751771300969,0.60991519,108150.0,108140.0,1.63739234]
["bitfinex-derivatives","BTCF0:USTF0",1751771301567,0.60991519,108150.0,108140.0,1.86792478]
["bitfinex-derivatives","BTCF0:USTF0",1751771301967,0.37938275,108150.0,108140.0,1.86792478]
["bitfinex-derivatives","BTCF0:USTF0",1751771302166,0.60991519,108150.0,108140.0,1.86792478]
["bitfinex-derivatives","BTCF0:USTF0",1751771304266,0.37938275,108150.0,108140.0,1.86792478]
["bitfinex-derivatives","BTCF0:USTF0",1751771304672,0.60991519,108150.0,108140.0,1.86792478]
["bitfinex-derivatives","BTCF0:USTF0",1751771304967,0.60991519,108150.0,108140.0,1.63739234]
["bitfinex-derivatives","BTCF0:USTF0",1751771305363,0.37938275,108150.0,108140.0,1.63739234]
["bitfinex-derivatives","BTCF0:USTF0",1751771305567,0.60991519,108150.0,108140.0,1.63739234]
["bitfinex-derivatives","BTCF0:USTF0",1751771311972,0.60991519,108150.0,108140.0,1.4068599]
["bitfinex-derivatives","BTCF0:USTF0",1751771312179,0.60991519,108150.0,108140.0,1.63739234]
["bitfinex-derivatives","BTCF0:USTF0",1751771313276,0.60991519,108150.0,108140.0,1.4068599]
["bitfinex-derivatives","BTCF0:USTF0",1751771313473,0.60991519,108150.0,108140.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751771313773,0.67381519,108150.0,108140.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751771317377,0.44328275,108150.0,108140.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751771317673,0.67381519,108150.0,108140.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751771323078,0.67381519,108150.0,108140.0,0.28153244]
["bitfinex-derivatives","BTCF0:USTF0",1751771323280,0.67381519,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751771324274,0.90434763,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751771324581,0.184917,108130.0,108120.0,0.49674116]
["bitfinex-derivatives","BTCF0:USTF0",1751771324781,0.41544944,108130.0,108120.0,0.82410706]
["bitfinex-derivatives","BTCF0:USTF0",1751771324982,0.44724944,108130.0,108120.0,1.00904116]
["bitfinex-derivatives","BTCF0:USTF0",1751771325880,0.45124944,108130.0,108120.0,1.00904116]
["bitfinex-derivatives","BTCF0:USTF0",1751771330084,0.220717,108130.0,108120.0,1.00904116]
["bitfinex-derivatives","BTCF0:USTF0",1751771331386,0.45124944,108130.0,108120.0,1.00904116]
["bitfinex-derivatives","BTCF0:USTF0",1751771333083,0.220717,108130.0,108120.0,1.2395736]
["bitfinex-derivatives","BTCF0:USTF0",1751771335089,0.188917,108130.0,108120.0,1.2395736]
["bitfinex-derivatives","BTCF0:USTF0",1751771336286,0.188917,108130.0,108120.0,1.4195736]
["bitfinex-derivatives","BTCF0:USTF0",1751771344796,0.188917,108130.0,108120.0,1.4200998]
["bitfinex-derivatives","BTCF0:USTF0",1751771355802,0.188917,108130.0,108120.0,1.79515492]
["bitfinex-derivatives","BTCF0:USTF0",1751771356009,0.188917,108130.0,108120.0,2.2562198]
["bitfinex-derivatives","BTCF0:USTF0",1751771357408,0.185917,108130.0,108120.0,2.2562198]
["bitfinex-derivatives","BTCF0:USTF0",1751771357609,0.187917,108130.0,108120.0,2.2562198]
["bitfinex-derivatives","BTCF0:USTF0",1751771358210,0.186917,108130.0,108120.0,2.2572198]
["bitfinex-derivatives","BTCF0:USTF0",1751771370322,0.186917,108130.0,108120.0,1.79615492]
["bitfinex-derivatives","BTCF0:USTF0",1751771370623,0.186917,108130.0,108120.0,2.2572198]
["bitfinex-derivatives","BTCF0:USTF0",1751771373119,0.41744944,108130.0,108120.0,1.00563326]
["bitfinex-derivatives","BTCF0:USTF0",1751771373317,0.50659848,108130.0,108120.0,1.96280736]
["bitfinex-derivatives","BTCF0:USTF0",1751771373515,0.56919848,108130.0,108120.0,1.53557326]
["bitfinex-derivatives","BTCF0:USTF0",1751771373715,0.56919848,108130.0,108120.0,1.72050736]
["bitfinex-derivatives","BTCF0:USTF0",1751771374418,0.56919848,108130.0,108120.0,0.69933326]
["bitfinex-derivatives","BTCF0:USTF0",1751771374718,0.56919848,108130.0,108120.0,1.30504082]
["bitfinex-derivatives","BTCF0:USTF0",1751771375919,0.56919848,108130.0,108120.0,1.53557326]
["bitfinex-derivatives","BTCF0:USTF0",1751771376721,0.56919848,108130.0,108120.0,0.69933326]
["bitfinex-derivatives","BTCF0:USTF0",1751771383428,0.578568,108130.0,108120.0,0.69933326]
["bitfinex-derivatives","BTCF0:USTF0",1751771385731,0.578568,108130.0,108120.0,0.46880082]
["bitfinex-derivatives","BTCF0:USTF0",1751771385922,0.578568,108130.0,108120.0,0.69933326]
["bitfinex-derivatives","BTCF0:USTF0",1751771386721,0.578568,108130.0,108120.0,0.46880082]
["bitfinex-derivatives","BTCF0:USTF0",1751771392035,0.578568,108130.0,108120.0,0.69933326]
["bitfinex-derivatives","BTCF0:USTF0",1751771394537,0.56919848,108130.0,108120.0,0.69933326]
["bitfinex-derivatives","BTCF0:USTF0",1751771394741,0.56908469,108130.0,108120.0,0.69933326]
["bitfinex-derivatives","BTCF0:USTF0",1751771397442,0.56908469,108130.0,108120.0,0.46880082]
["bitfinex-derivatives","BTCF0:USTF0",1751771397643,0.56908469,108130.0,108120.0,0.69933326]
["bitfinex-derivatives","BTCF0:USTF0",1751771398543,0.56908469,108130.0,108120.0,0.73093326]
["bitfinex-derivatives","BTCF0:USTF0",1751771399139,0.56908469,108130.0,108120.0,0.37093326]
["bitfinex-derivatives","BTCF0:USTF0",1751771399343,0.56908469,108130.0,108120.0,0.48093326]
["bitfinex-derivatives","BTCF0:USTF0",1751771400444,0.52977896,108130.0,108120.0,0.48093326]
["bitfinex-derivatives","BTCF0:USTF0",1751771400644,0.56910057,108130.0,108120.0,0.48093326]
["bitfinex-derivatives","BTCF0:USTF0",1751771406250,0.56913828,108130.0,108120.0,0.48093326]
["bitfinex-derivatives","BTCF0:USTF0",1751771408844,0.56913828,108130.0,108120.0,0.51303326]
["bitfinex-derivatives","BTCF0:USTF0",1751771414164,0.53753828,108130.0,108120.0,0.51303326]
["bitfinex-derivatives","BTCF0:USTF0",1751771415661,0.50653828,108130.0,108120.0,0.51303326]
["bitfinex-derivatives","BTCF0:USTF0",1751771415862,0.50653828,108130.0,108120.0,0.54493326]
["bitfinex-derivatives","BTCF0:USTF0",1751771440677,0.46717896,108130.0,108120.0,0.54493326]
["bitfinex-derivatives","BTCF0:USTF0",1751771440878,0.50654869,108130.0,108120.0,0.54493326]
["bitfinex-derivatives","BTCF0:USTF0",1751771448683,0.47644869,108130.0,108120.0,0.72986736]
["bitfinex-derivatives","BTCF0:USTF0",1751771448883,0.47644869,108130.0,108120.0,0.9603998]
["bitfinex-derivatives","BTCF0:USTF0",1751771449085,0.47644869,108130.0,108120.0,0.72986736]
["bitfinex-derivatives","BTCF0:USTF0",1751771455790,0.24591625,108130.0,108120.0,0.72986736]
["bitfinex-derivatives","BTCF0:USTF0",1751771455985,0.47644869,108130.0,108120.0,0.72986736]
["bitfinex-derivatives","BTCF0:USTF0",1751771458392,0.47640601,108130.0,108120.0,0.72986736]
["bitfinex-derivatives","BTCF0:USTF0",1751771464096,0.47640601,108130.0,108120.0,0.9603998]
["bitfinex-derivatives","BTCF0:USTF0",1751771465498,0.47640601,108130.0,108120.0,0.72986736]
["bitfinex-derivatives","BTCF0:USTF0",1751771467101,0.47640601,108130.0,108120.0,0.71206654]
["bitfinex-derivatives","BTCF0:USTF0",1751771467700,0.47640601,108130.0,108120.0,0.94259898]
["bitfinex-derivatives","BTCF0:USTF0",1751771469903,0.24587357,108130.0,108120.0,0.94259898]
["bitfinex-derivatives","BTCF0:USTF0",1751771470106,0.47640601,108130.0,108120.0,0.94259898]
["bitfinex-derivatives","BTCF0:USTF0",1751771475305,0.47640601,108130.0,108120.0,0.91099898]
["bitfinex-derivatives","BTCF0:USTF0",1751771476503,0.47640601,108130.0,108120.0,0.94149898]
["bitfinex-derivatives","BTCF0:USTF0",1751771477202,0.47640601,108130.0,108120.0,0.71096654]
["bitfinex-derivatives","BTCF0:USTF0",1751771477703,0.47640601,108130.0,108120.0,0.94149898]
["bitfinex-derivatives","BTCF0:USTF0",1751771484513,0.47640601,108130.0,108120.0,0.87889898]
["bitfinex-derivatives","BTCF0:USTF0",1751771484804,0.47640601,108130.0,108120.0,0.84699898]
["bitfinex-derivatives","BTCF0:USTF0",1751771485011,0.47640601,108130.0,108120.0,0.93929898]
["bitfinex-derivatives","BTCF0:USTF0",1751771489311,0.47640601,108130.0,108120.0,0.70876654]
["bitfinex-derivatives","BTCF0:USTF0",1751771493924,0.24587357,108130.0,108120.0,0.70876654]
["bitfinex-derivatives","BTCF0:USTF0",1751771494125,0.47640601,108130.0,108120.0,0.70876654]
["bitfinex-derivatives","BTCF0:USTF0",1751771494624,0.45677649,108130.0,108120.0,0.70876654]
["bitfinex-derivatives","BTCF0:USTF0",1751771509034,0.48997649,108130.0,108120.0,0.70876654]
["bitfinex-derivatives","BTCF0:USTF0",1751771528354,0.25944405,108130.0,108120.0,0.70876654]
["bitfinex-derivatives","BTCF0:USTF0",1751771528553,0.48997649,108130.0,108120.0,0.70876654]
["bitfinex-derivatives","BTCF0:USTF0",1751771533661,0.45677649,108130.0,108120.0,0.61646654]
["bitfinex-derivatives","BTCF0:USTF0",1751771536065,0.45677649,108130.0,108120.0,0.71176654]
["bitfinex-derivatives","BTCF0:USTF0",1751771537968,0.22624405,108130.0,108120.0,0.71176654]
["bitfinex-derivatives","BTCF0:USTF0",1751771538163,0.45677649,108130.0,108120.0,0.71176654]
["bitfinex-derivatives","BTCF0:USTF0",1751771539170,0.22624405,108130.0,108120.0,0.71176654]
["bitfinex-derivatives","BTCF0:USTF0",1751771539468,0.45677649,108130.0,108120.0,0.71176654]
["bitfinex-derivatives","BTCF0:USTF0",1751771539664,0.22624405,108130.0,108120.0,0.71176654]
["bitfinex-derivatives","BTCF0:USTF0",1751771539865,0.22624405,108130.0,108120.0,0.94229898]
["bitfinex-derivatives","BTCF0:USTF0",1751771540064,0.45677649,108130.0,108120.0,0.94229898]
["bitfinex-derivatives","BTCF0:USTF0",1751771542672,0.22624405,108130.0,108120.0,0.4812341]
["bitfinex-derivatives","BTCF0:USTF0",1751771542868,0.45677649,108130.0,108120.0,0.94229898]
["bitfinex-derivatives","BTCF0:USTF0",1751771552779,0.45677649,108130.0,108120.0,0.84699898]
["bitfinex-derivatives","BTCF0:USTF0",1751771562189,0.45677649,108130.0,108120.0,0.94079898]
["bitfinex-derivatives","BTCF0:USTF0",1751771563689,0.22624405,108130.0,108120.0,0.94079898]
["bitfinex-derivatives","BTCF0:USTF0",1751771563885,0.45677649,108130.0,108120.0,0.94079898]
["bitfinex-derivatives","BTCF0:USTF0",1751771567194,0.45677649,108130.0,108120.0,0.71026654]
["bitfinex-derivatives","BTCF0:USTF0",1751771567394,0.48847649,108130.0,108120.0,0.71026654]
["bitfinex-derivatives","BTCF0:USTF0",1751771567692,0.25794405,108130.0,108120.0,0.71026654]
["bitfinex-derivatives","BTCF0:USTF0",1751771567994,0.22624405,108130.0,108120.0,0.94079898]
["bitfinex-derivatives","BTCF0:USTF0",1751771589228,0.22624405,108130.0,108120.0,0.4797341]
["bitfinex-derivatives","BTCF0:USTF0",1751771589427,0.22624405,108130.0,108120.0,0.94079898]
["bitfinex-derivatives","BTCF0:USTF0",1751771590027,0.22617407,108130.0,108120.0,0.94079898]
["bitfinex-derivatives","BTCF0:USTF0",1751771607640,0.22617407,108130.0,108120.0,0.84699898]
["bitfinex-derivatives","BTCF0:USTF0",1751771609844,0.22617407,108130.0,108120.0,0.94279898]
["bitfinex-derivatives","BTCF0:USTF0",1751771634163,0.22617407,108130.0,108120.0,1.96779898]
["bitfinex-derivatives","BTCF0:USTF0",1751771643977,0.186917,108130.0,108120.0,1.96779898]
["bitfinex-derivatives","BTCF0:USTF0",1751771651280,0.2311386,108140.0,108130.0,0.1849169]
["bitfinex-derivatives","BTCF0:USTF0",1751771651480,0.27030048,108140.0,108130.0,1.02852191]
["bitfinex-derivatives","BTCF0:USTF0",1751771652583,0.27230048,108140.0,108130.0,1.02852191]
["bitfinex-derivatives","BTCF0:USTF0",1751771653593,0.27330048,108140.0,108130.0,1.02852191]
["bitfinex-derivatives","BTCF0:USTF0",1751771656187,0.2341386,108140.0,108130.0,1.02852191]
["bitfinex-derivatives","BTCF0:USTF0",1751771688107,0.2341386,108140.0,108130.0,0.56745703]
["bitfinex-derivatives","BTCF0:USTF0",1751771688308,0.2341386,108140.0,108130.0,1.02852191]
["bitfinex-derivatives","BTCF0:USTF0",1751771688508,0.2642386,108140.0,108130.0,1.02852191]
["bitfinex-derivatives","BTCF0:USTF0",1751771698615,0.30344415,108140.0,108130.0,1.02852191]
["bitfinex-derivatives","BTCF0:USTF0",1751771700823,0.2642386,108140.0,108130.0,1.02852191]
["bitfinex-derivatives","BTCF0:USTF0",1751771718223,0.2341386,108140.0,108130.0,1.02852191]
["bitfinex-derivatives","BTCF0:USTF0",1751771718819,0.27329207,108140.0,108130.0,1.02852191]
["bitfinex-derivatives","BTCF0:USTF0",1751771724537,0.2341386,108140.0,108130.0,1.02852191]
["bitfinex-derivatives","BTCF0:USTF0",1751771724739,0.27328893,108140.0,108130.0,1.02852191]
["bitfinex-derivatives","BTCF0:USTF0",1751771725638,0.2341386,108140.0,108130.0,1.02852191]
["bitfinex-derivatives","BTCF0:USTF0",1751771734647,0.2341386,108140.0,108130.0,0.56745703]
["bitfinex-derivatives","BTCF0:USTF0",1751771734945,0.2341386,108140.0,108130.0,1.02852191]
["bitfinex-derivatives","BTCF0:USTF0",1751771746854,0.2341386,108140.0,108130.0,0.56745703]
["bitfinex-derivatives","BTCF0:USTF0",1751771747059,0.2341386,108140.0,108130.0,1.02852191]
["bitfinex-derivatives","BTCF0:USTF0",1751771751966,0.2733343,108140.0,108130.0,1.02852191]
["bitfinex-derivatives","BTCF0:USTF0",1751771753961,0.50386674,108140.0,108130.0,1.53879216]
["bitfinex-derivatives","BTCF0:USTF0",1751771754165,0.56486674,108140.0,108130.0,1.53879216]
["bitfinex-derivatives","BTCF0:USTF0",1751771754369,0.59656674,108140.0,108130.0,1.53879216]
["bitfinex-derivatives","BTCF0:USTF0",1751771755768,0.3660343,108140.0,108130.0,1.53879216]
["bitfinex-derivatives","BTCF0:USTF0",1751771757671,0.3660343,108140.0,108130.0,1.5388611]
["bitfinex-derivatives","BTCF0:USTF0",1751771759574,0.3660343,108140.0,108130.0,1.5699611]
["bitfinex-derivatives","BTCF0:USTF0",1751771761677,0.3660343,108140.0,108130.0,1.3799611]
["bitfinex-derivatives","BTCF0:USTF0",1751771764069,0.3268386,108140.0,108130.0,1.3799611]
["bitfinex-derivatives","BTCF0:USTF0",1751771764269,0.3268386,108140.0,108130.0,1.4118611]
["bitfinex-derivatives","BTCF0:USTF0",1751771766478,0.2951386,108140.0,108130.0,1.4118611]
["bitfinex-derivatives","BTCF0:USTF0",1751771767971,0.2642386,108140.0,108130.0,1.4118611]
["bitfinex-derivatives","BTCF0:USTF0",1751771768774,0.2642386,108140.0,108130.0,1.4445611]
["bitfinex-derivatives","BTCF0:USTF0",1751771775282,0.2632386,108140.0,108130.0,1.4455611]
["bitfinex-derivatives","BTCF0:USTF0",1751771775582,0.2612386,108140.0,108130.0,1.4455611]
["bitfinex-derivatives","BTCF0:USTF0",1751771780189,0.30038793,108140.0,108130.0,1.4455611]
["bitfinex-derivatives","BTCF0:USTF0",1751771790101,0.27028793,108140.0,108130.0,1.3498611]
["bitfinex-derivatives","BTCF0:USTF0",1751771791399,0.27030157,108140.0,108130.0,1.3498611]
["bitfinex-derivatives","BTCF0:USTF0",1751771791599,0.27030157,108140.0,108130.0,1.4469611]
["bitfinex-derivatives","BTCF0:USTF0",1751771801105,0.30040157,108140.0,108130.0,1.4469611]
["bitfinex-derivatives","BTCF0:USTF0",1751771809612,0.30040157,108140.0,108130.0,0.6111611]
["bitfinex-derivatives","BTCF0:USTF0",1751771809812,0.30040157,108140.0,108130.0,1.4462011]
["bitfinex-derivatives","BTCF0:USTF0",1751771826529,0.30040157,108140.0,108130.0,1.21566866]
["bitfinex-derivatives","BTCF0:USTF0",1751771826728,0.30040157,108140.0,108130.0,1.4462011]
["bitfinex-derivatives","BTCF0:USTF0",1751771829431,0.27030157,108140.0,108130.0,1.4462011]
["bitfinex-derivatives","BTCF0:USTF0",1751771842141,0.27030157,108140.0,108130.0,1.3491011]
["bitfinex-derivatives","BTCF0:USTF0",1751771842635,0.27030157,108140.0,108130.0,1.4424011]
["bitfinex-derivatives","BTCF0:USTF0",1751771855864,0.27030157,108140.0,108130.0,1.21186866]
["bitfinex-derivatives","BTCF0:USTF0",1751771856063,0.27030157,108140.0,108130.0,1.4424011]
["bitfinex-derivatives","BTCF0:USTF0",1751771861169,0.27030157,108140.0,108130.0,1.3491011]
["bitfinex-derivatives","BTCF0:USTF0",1751771864966,0.27030157,108140.0,108130.0,1.4463011]
["bitfinex-derivatives","BTCF0:USTF0",1751771870474,0.27030157,108140.0,108130.0,1.3491011]
["bitfinex-derivatives","BTCF0:USTF0",1751771871472,0.27030157,108140.0,108130.0,1.4455011]
["bitfinex-derivatives","BTCF0:USTF0",1751771876679,0.27030157,108140.0,108130.0,1.3491011]
["bitfinex-derivatives","BTCF0:USTF0",1751771879482,0.27030157,108140.0,108130.0,1.11856866]
["bitfinex-derivatives","BTCF0:USTF0",1751771879775,0.27030157,108140.0,108130.0,1.42948934]
["bitfinex-derivatives","BTCF0:USTF0",1751771879981,0.27030157,108140.0,108130.0,1.44720234]
["bitfinex-derivatives","BTCF0:USTF0",1751771891186,0.27030157,108140.0,108130.0,1.2166699]
["bitfinex-derivatives","BTCF0:USTF0",1751771891382,0.27030157,108140.0,108130.0,1.44720234]
["bitfinex-derivatives","BTCF0:USTF0",1751771900991,0.27030157,108140.0,108130.0,1.34920234]
["bitfinex-derivatives","BTCF0:USTF0",1751771902594,0.27030157,108140.0,108130.0,0.32924544]
["bitfinex-derivatives","BTCF0:USTF0",1751771902883,0.27030157,108140.0,108130.0,1.44636234]
["bitfinex-derivatives","BTCF0:USTF0",1751771911898,0.27030157,108140.0,108130.0,1.34896234]
["bitfinex-derivatives","BTCF0:USTF0",1751771919308,0.27030157,108140.0,108130.0,1.44466234]
["bitfinex-derivatives","BTCF0:USTF0",1751771926523,0.27030157,108140.0,108130.0,1.34896234]
["bitfinex-derivatives","BTCF0:USTF0",1751771928022,0.27030157,108140.0,108130.0,1.44456234]
["bitfinex-derivatives","BTCF0:USTF0",1751771933128,0.27030157,108140.0,108130.0,1.34896234]
["bitfinex-derivatives","BTCF0:USTF0",1751771939035,0.27030157,108140.0,108130.0,1.44486234]
["bitfinex-derivatives","BTCF0:USTF0",1751771951043,0.27030157,108140.0,108130.0,1.2143299]
["bitfinex-derivatives","BTCF0:USTF0",1751771951343,0.27030157,108140.0,108130.0,1.44486234]
["bitfinex-derivatives","BTCF0:USTF0",1751771952438,0.27030157,108140.0,108130.0,1.2143299]
["bitfinex-derivatives","BTCF0:USTF0",1751771952645,0.27030157,108140.0,108130.0,0.42514544]
["bitfinex-derivatives","BTCF0:USTF0",1751771952836,0.53343401,108140.0,108130.0,1.25978544]
["bitfinex-derivatives","BTCF0:USTF0",1751771953037,0.53343401,108140.0,108130.0,1.029253]
["bitfinex-derivatives","BTCF0:USTF0",1751771953333,0.53343401,108140.0,108130.0,1.25978544]
["bitfinex-derivatives","BTCF0:USTF0",1751771954146,0.30290157,108140.0,108130.0,1.25978544]
["bitfinex-derivatives","BTCF0:USTF0",1751771957342,0.30290157,108140.0,108130.0,0.42514544]
["bitfinex-derivatives","BTCF0:USTF0",1751771957544,0.30290157,108140.0,108130.0,1.22828544]
["bitfinex-derivatives","BTCF0:USTF0",1751771957844,0.59763401,108140.0,108130.0,1.22828544]
["bitfinex-derivatives","BTCF0:USTF0",1751771958348,0.56533401,108140.0,108130.0,1.22828544]
["bitfinex-derivatives","BTCF0:USTF0",1751771960347,0.53343401,108140.0,108130.0,1.22828544]
["bitfinex-derivatives","BTCF0:USTF0",1751771960747,0.53343401,108140.0,108130.0,1.26118544]
["bitfinex-derivatives","BTCF0:USTF0",1751771962147,0.30290157,108140.0,108130.0,1.26118544]
["bitfinex-derivatives","BTCF0:USTF0",1751771963949,0.30267893,108140.0,108130.0,1.26118544]
["bitfinex-derivatives","BTCF0:USTF0",1751771965649,0.30267893,108140.0,108130.0,1.030653]
["bitfinex-derivatives","BTCF0:USTF0",1751771965852,0.30267893,108140.0,108130.0,1.26118544]
["bitfinex-derivatives","BTCF0:USTF0",1751771968750,0.30267893,108140.0,108130.0,1.030653]
["bitfinex-derivatives","BTCF0:USTF0",1751771968949,0.30267893,108140.0,108130.0,1.26118544]
["bitfinex-derivatives","BTCF0:USTF0",1751771970949,0.53321137,108140.0,108130.0,1.26118544]
["bitfinex-derivatives","BTCF0:USTF0",1751771971649,0.30267893,108140.0,108130.0,1.26118544]
["bitfinex-derivatives","BTCF0:USTF0",1751771971849,0.53321137,108140.0,108130.0,1.26118544]
["bitfinex-derivatives","BTCF0:USTF0",1751771984564,0.53321137,108140.0,108130.0,1.030653]
["bitfinex-derivatives","BTCF0:USTF0",1751771984765,0.53321137,108140.0,108130.0,1.26118544]
["bitfinex-derivatives","BTCF0:USTF0",1751771996673,0.53321137,108140.0,108130.0,1.26110544]
["bitfinex-derivatives","BTCF0:USTF0",1751772000074,0.53321137,108140.0,108130.0,1.24339244]
["bitfinex-derivatives","BTCF0:USTF0",1751772001271,0.53321137,108140.0,108130.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1751772001471,0.1849169,108130.0,108120.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751772001671,0.48638967,108130.0,108120.0,1.09926]
["bitfinex-derivatives","BTCF0:USTF0",1751772001879,0.48638967,108130.0,108120.0,0.49523244]
["bitfinex-derivatives","BTCF0:USTF0",1751772002776,0.48638967,108130.0,108120.0,0.49623244]
["bitfinex-derivatives","BTCF0:USTF0",1751772002777,0.51918967,108130.0,108120.0,0.49623244]
["bitfinex-derivatives","BTCF0:USTF0",1751772003079,0.51918967,108130.0,108120.0,0.49823244]
["bitfinex-derivatives","BTCF0:USTF0",1751772007688,0.48638967,108130.0,108120.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1751772007883,0.184934,108120.0,108110.0,0.26083244]
["bitfinex-derivatives","BTCF0:USTF0",1751772008084,0.48730677,108120.0,108110.0,0.55253244]
["bitfinex-derivatives","BTCF0:USTF0",1751772008591,0.44836644,108120.0,108110.0,0.55253244]
["bitfinex-derivatives","BTCF0:USTF0",1751772008789,0.48720049,108120.0,108110.0,0.55253244]
["bitfinex-derivatives","BTCF0:USTF0",1751772009088,0.48720049,108120.0,108110.0,0.55453244]
["bitfinex-derivatives","BTCF0:USTF0",1751772009289,0.48720049,108120.0,108110.0,0.55753244]
["bitfinex-derivatives","BTCF0:USTF0",1751772009794,0.48720049,108120.0,108110.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1751772010093,0.49656905,108120.0,108110.0,0.31753244]
["bitfinex-derivatives","BTCF0:USTF0",1751772010993,0.49656905,108120.0,108110.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1751772012085,0.457735,108120.0,108110.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1751772012288,0.52664817,108120.0,108110.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1751772012986,0.55994817,108120.0,108110.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1751772014493,0.55994817,108120.0,108110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1751772014895,0.79048061,108120.0,108110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1751772015193,0.79048061,108120.0,108110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751772016291,0.55994817,108120.0,108110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751772017493,0.79048061,108120.0,108110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751772017689,0.55994817,108120.0,108110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751772017888,0.79048061,108120.0,108110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751772018793,0.41548354,108110.0,108100.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751772019090,0.44658354,108110.0,108100.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1751772020194,0.44658354,108110.0,108100.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1751772020391,0.44658354,108110.0,108100.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1751772021796,0.1850025,108080.0,108070.0,0.29723955]
["bitfinex-derivatives","BTCF0:USTF0",1751772022107,0.1850025,108080.0,108070.0,0.94526479]
["bitfinex-derivatives","BTCF0:USTF0",1751772022989,0.1850025,108080.0,108070.0,1.18379723]
["bitfinex-derivatives","BTCF0:USTF0",1751772023294,0.1860025,108080.0,108070.0,1.25349723]
["bitfinex-derivatives","BTCF0:USTF0",1751772023797,0.1860025,108080.0,108070.0,1.2629916]
["bitfinex-derivatives","BTCF0:USTF0",1751772024295,0.1860025,108080.0,108070.0,1.25349723]
["bitfinex-derivatives","BTCF0:USTF0",1751772024999,0.1860025,108080.0,108070.0,1.28399723]
["bitfinex-derivatives","BTCF0:USTF0",1751772025199,0.1860025,108080.0,108070.0,1.05346479]
["bitfinex-derivatives","BTCF0:USTF0",1751772026198,0.1860025,108080.0,108070.0,1.28399723]
["bitfinex-derivatives","BTCF0:USTF0",1751772027901,0.1860025,108080.0,108070.0,1.29344379]
["bitfinex-derivatives","BTCF0:USTF0",1751772028202,0.1860025,108080.0,108070.0,1.06291135]
["bitfinex-derivatives","BTCF0:USTF0",1751772029607,0.1860025,108080.0,108070.0,1.29344379]
["bitfinex-derivatives","BTCF0:USTF0",1751772031200,0.1860025,108080.0,108070.0,1.06291135]
["bitfinex-derivatives","BTCF0:USTF0",1751772033399,0.1850025,108080.0,108070.0,1.04891135]
["bitfinex-derivatives","BTCF0:USTF0",1751772033607,0.1850025,108080.0,108070.0,1.05791135]
["bitfinex-derivatives","BTCF0:USTF0",1751772035704,0.1850025,108080.0,108070.0,1.28844379]
["bitfinex-derivatives","BTCF0:USTF0",1751772049310,0.1850025,108080.0,108070.0,1.28744379]
["bitfinex-derivatives","BTCF0:USTF0",1751772049702,0.1850025,108080.0,108070.0,1.28544379]
["bitfinex-derivatives","BTCF0:USTF0",1751772067127,0.1850025,108080.0,108070.0,2.12132379]
["bitfinex-derivatives","BTCF0:USTF0",1751772087928,0.1850025,108080.0,108070.0,1.66025891]
["bitfinex-derivatives","BTCF0:USTF0",1751772088127,0.1850025,108080.0,108070.0,2.12132379]
["bitfinex-derivatives","BTCF0:USTF0",1751772094733,0.1850025,108080.0,108070.0,2.02712379]
["bitfinex-derivatives","BTCF0:USTF0",1751772098836,0.1850025,108080.0,108070.0,2.12392379]
["bitfinex-derivatives","BTCF0:USTF0",1751772119059,0.1850025,108080.0,108070.0,1.28804379]
["bitfinex-derivatives","BTCF0:USTF0",1751772119252,0.1850025,108080.0,108070.0,2.12324379]
["bitfinex-derivatives","BTCF0:USTF0",1751772127363,0.1850025,108080.0,108070.0,1.28804379]
["bitfinex-derivatives","BTCF0:USTF0",1751772127563,0.1850025,108080.0,108070.0,2.12324379]
["bitfinex-derivatives","BTCF0:USTF0",1751772127859,0.1850025,108080.0,108070.0,1.66217891]
["bitfinex-derivatives","BTCF0:USTF0",1751772128053,0.1850025,108080.0,108070.0,2.12324379]
["bitfinex-derivatives","BTCF0:USTF0",1751772130861,0.1850025,108080.0,108070.0,1.28804379]
["bitfinex-derivatives","BTCF0:USTF0",1751772131058,0.1850025,108080.0,108070.0,1.66233891]
["bitfinex-derivatives","BTCF0:USTF0",1751772131258,0.2487025,108080.0,108070.0,2.12340379]
["bitfinex-derivatives","BTCF0:USTF0",1751772135662,0.2487025,108080.0,108070.0,1.28804379]
["bitfinex-derivatives","BTCF0:USTF0",1751772135863,0.2487025,108080.0,108070.0,2.12372379]
["bitfinex-derivatives","BTCF0:USTF0",1751772137064,0.2157025,108080.0,108070.0,2.12372379]
["bitfinex-derivatives","BTCF0:USTF0",1751772137271,0.1850025,108080.0,108070.0,2.12372379]
["bitfinex-derivatives","BTCF0:USTF0",1751772139967,0.1850025,108080.0,108070.0,2.10584701]
["bitfinex-derivatives","BTCF0:USTF0",1751772140167,0.1850025,108080.0,108070.0,2.12323377]
["bitfinex-derivatives","BTCF0:USTF0",1751772142871,0.3237468,108090.0,108080.0,0.1850021]
["bitfinex-derivatives","BTCF0:USTF0",1751772143071,0.184985,108090.0,108080.0,1.50014292]
["bitfinex-derivatives","BTCF0:USTF0",1751772143368,0.184985,108090.0,108080.0,1.79639202]
["bitfinex-derivatives","BTCF0:USTF0",1751772144165,0.184985,108090.0,108080.0,1.56785958]
["bitfinex-derivatives","BTCF0:USTF0",1751772144872,0.184985,108090.0,108080.0,1.56885958]
["bitfinex-derivatives","BTCF0:USTF0",1751772147678,0.184985,108090.0,108080.0,1.79939202]
["bitfinex-derivatives","BTCF0:USTF0",1751772148177,0.184985,108090.0,108080.0,1.56885958]
["bitfinex-derivatives","BTCF0:USTF0",1751772175083,0.43651168,108100.0,108090.0,0.184985]
["bitfinex-derivatives","BTCF0:USTF0",1751772175290,0.43651168,108100.0,108090.0,1.57155744]
["bitfinex-derivatives","BTCF0:USTF0",1751772175291,0.47512256,108100.0,108090.0,1.57155744]
["bitfinex-derivatives","BTCF0:USTF0",1751772176288,0.47512256,108100.0,108090.0,1.341025]
["bitfinex-derivatives","BTCF0:USTF0",1751772176488,0.47512256,108100.0,108090.0,1.57155744]
["bitfinex-derivatives","BTCF0:USTF0",1751772177088,0.47612256,108100.0,108090.0,1.57155744]
["bitfinex-derivatives","BTCF0:USTF0",1751772178084,0.47612256,108100.0,108090.0,1.57255744]
["bitfinex-derivatives","BTCF0:USTF0",1751772187592,0.47612256,108100.0,108090.0,1.342025]
["bitfinex-derivatives","BTCF0:USTF0",1751772187793,0.706655,108100.0,108090.0,1.57255744]
["bitfinex-derivatives","BTCF0:USTF0",1751772200618,0.706655,108100.0,108090.0,1.60375744]
["bitfinex-derivatives","BTCF0:USTF0",1751772201317,0.47612256,108100.0,108090.0,1.60375744]
["bitfinex-derivatives","BTCF0:USTF0",1751772201517,0.706655,108100.0,108090.0,1.60375744]
["bitfinex-derivatives","BTCF0:USTF0",1751772201816,0.706655,108100.0,108090.0,1.11717244]
["bitfinex-derivatives","BTCF0:USTF0",1751772211025,0.706655,108100.0,108090.0,1.30215744]
["bitfinex-derivatives","BTCF0:USTF0",1751772211424,0.47612256,108100.0,108090.0,1.30215744]
["bitfinex-derivatives","BTCF0:USTF0",1751772211620,0.706655,108100.0,108090.0,1.30215744]
["bitfinex-derivatives","BTCF0:USTF0",1751772214229,0.47612256,108100.0,108090.0,1.30215744]
["bitfinex-derivatives","BTCF0:USTF0",1751772214524,0.706655,108100.0,108090.0,1.30215744]
["bitfinex-derivatives","BTCF0:USTF0",1751772217723,0.706655,108100.0,108090.0,1.33385744]
["bitfinex-derivatives","BTCF0:USTF0",1751772217924,0.706655,108100.0,108090.0,1.14887244]
["bitfinex-derivatives","BTCF0:USTF0",1751772219223,0.706655,108100.0,108090.0,1.14859244]
["bitfinex-derivatives","BTCF0:USTF0",1751772223336,0.706655,108100.0,108090.0,1.33357744]
["bitfinex-derivatives","BTCF0:USTF0",1751772225135,0.675155,108100.0,108090.0,1.33357744]
["bitfinex-derivatives","BTCF0:USTF0",1751772227635,0.675155,108100.0,108090.0,1.14859244]
["bitfinex-derivatives","BTCF0:USTF0",1751772229237,0.675155,108100.0,108090.0,1.18109244]
["bitfinex-derivatives","BTCF0:USTF0",1751772229444,0.675155,108100.0,108090.0,1.21169244]
["bitfinex-derivatives","BTCF0:USTF0",1751772229834,0.277484,108090.0,108080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751772230036,0.1850021,108080.0,108070.0,0.23238301]
["bitfinex-derivatives","BTCF0:USTF0",1751772230237,0.45414542,108080.0,108070.0,0.25238301]
["bitfinex-derivatives","BTCF0:USTF0",1751772230433,0.22361298,108080.0,108070.0,0.53280221]
["bitfinex-derivatives","BTCF0:USTF0",1751772230639,0.22361298,108080.0,108070.0,1.89869465]
["bitfinex-derivatives","BTCF0:USTF0",1751772230832,0.22361298,108080.0,108070.0,2.24869465]
["bitfinex-derivatives","BTCF0:USTF0",1751772231035,0.22361298,108080.0,108070.0,2.01816221]
["bitfinex-derivatives","BTCF0:USTF0",1751772231333,0.22261298,108080.0,108070.0,1.64832221]
["bitfinex-derivatives","BTCF0:USTF0",1751772231538,0.1840021,108080.0,108070.0,1.98738887]
["bitfinex-derivatives","BTCF0:USTF0",1751772231736,0.1840021,108080.0,108070.0,1.97932221]
["bitfinex-derivatives","BTCF0:USTF0",1751772233539,0.1840021,108080.0,108070.0,1.74878977]
["bitfinex-derivatives","BTCF0:USTF0",1751772233739,0.1840021,108080.0,108070.0,2.05698422]
["bitfinex-derivatives","BTCF0:USTF0",1751772234242,0.1820021,108080.0,108070.0,2.05698422]
["bitfinex-derivatives","BTCF0:USTF0",1751772235041,0.1820021,108080.0,108070.0,2.05898422]
["bitfinex-derivatives","BTCF0:USTF0",1751772237840,0.1820021,108080.0,108070.0,1.75078977]
["bitfinex-derivatives","BTCF0:USTF0",1751772240438,0.1820021,108080.0,108070.0,1.56577057]
["bitfinex-derivatives","BTCF0:USTF0",1751772240642,0.1820021,108080.0,108070.0,1.38577057]
["bitfinex-derivatives","BTCF0:USTF0",1751772241238,0.49019655,108080.0,108070.0,1.38577057]
["bitfinex-derivatives","BTCF0:USTF0",1751772242243,0.49019655,108080.0,108070.0,0.55025057]
["bitfinex-derivatives","BTCF0:USTF0",1751772242443,0.49019655,108080.0,108070.0,1.08609057]
["bitfinex-derivatives","BTCF0:USTF0",1751772242945,0.56134629,108080.0,108070.0,0.15715057]
["bitfinex-derivatives","BTCF0:USTF0",1751772243144,0.62414629,108080.0,108070.0,0.12485057]
["bitfinex-derivatives","BTCF0:USTF0",1751772244146,0.58549655,108080.0,108070.0,0.12485057]
["bitfinex-derivatives","BTCF0:USTF0",1751772244950,0.5949591,108080.0,108070.0,0.12485057]
["bitfinex-derivatives","BTCF0:USTF0",1751772245650,0.63360132,108080.0,108070.0,0.12485057]
["bitfinex-derivatives","BTCF0:USTF0",1751772248745,0.62413877,108080.0,108070.0,0.12485057]
["bitfinex-derivatives","BTCF0:USTF0",1751772252755,0.63319363,108080.0,108070.0,0.12485057]
["bitfinex-derivatives","BTCF0:USTF0",1751772253550,0.32499918,108080.0,108070.0,0.12485057]
["bitfinex-derivatives","BTCF0:USTF0",1751772253752,0.78742216,108080.0,108070.0,0.12485057]
["bitfinex-derivatives","BTCF0:USTF0",1751772256965,0.7783673,108080.0,108070.0,0.12485057]
["bitfinex-derivatives","BTCF0:USTF0",1751772257957,0.78784871,108080.0,108070.0,0.12485057]
["bitfinex-derivatives","BTCF0:USTF0",1751772261854,0.78784871,108080.0,108070.0,0.64485057]
["bitfinex-derivatives","BTCF0:USTF0",1751772263661,0.32542573,108080.0,108070.0,0.64485057]
["bitfinex-derivatives","BTCF0:USTF0",1751772263861,0.78784871,108080.0,108070.0,0.64485057]
["bitfinex-derivatives","BTCF0:USTF0",1751772285080,0.80728604,108080.0,108070.0,0.64485057]
["bitfinex-derivatives","BTCF0:USTF0",1751772289387,0.80728604,108080.0,108070.0,0.67605057]
["bitfinex-derivatives","BTCF0:USTF0",1751772301099,0.71198604,108080.0,108070.0,0.67605057]
["bitfinex-derivatives","BTCF0:USTF0",1751772301300,0.77278604,108080.0,108070.0,0.67605057]
["bitfinex-derivatives","BTCF0:USTF0",1751772302500,0.77278604,108080.0,108070.0,0.65605057]
["bitfinex-derivatives","BTCF0:USTF0",1751772302696,0.77278604,108080.0,108070.0,0.68795057]
["bitfinex-derivatives","BTCF0:USTF0",1751772302896,0.77278604,108080.0,108070.0,0.72025057]
["bitfinex-derivatives","BTCF0:USTF0",1751772309203,0.77278604,108080.0,108070.0,0.43025057]
["bitfinex-derivatives","BTCF0:USTF0",1751772309401,0.77278604,108080.0,108070.0,0.48025057]
["bitfinex-derivatives","BTCF0:USTF0",1751772309910,0.77278604,108080.0,108070.0,0.67025057]
["bitfinex-derivatives","BTCF0:USTF0",1751772314412,0.77325568,108080.0,108070.0,0.67025057]
["bitfinex-derivatives","BTCF0:USTF0",1751772322417,0.3108327,108080.0,108070.0,0.34025057]
["bitfinex-derivatives","BTCF0:USTF0",1751772322621,0.3108327,108080.0,108070.0,0.67025057]
["bitfinex-derivatives","BTCF0:USTF0",1751772322821,0.77325568,108080.0,108070.0,0.67025057]
["bitfinex-derivatives","BTCF0:USTF0",1751772323017,0.24055129,108080.0,108070.0,0.67025057]
["bitfinex-derivatives","BTCF0:USTF0",1751772323324,0.70297427,108080.0,108070.0,0.90146206]
["bitfinex-derivatives","BTCF0:USTF0",1751772323521,0.70297427,108080.0,108070.0,0.67025057]
["bitfinex-derivatives","BTCF0:USTF0",1751772330021,0.24055129,108080.0,108070.0,0.67025057]
["bitfinex-derivatives","BTCF0:USTF0",1751772330326,0.70297427,108080.0,108070.0,0.67025057]
["bitfinex-derivatives","BTCF0:USTF0",1751772343032,0.703024,108080.0,108070.0,0.67025057]
["bitfinex-derivatives","BTCF0:USTF0",1751772347536,0.735024,108080.0,108070.0,0.67025057]
["bitfinex-derivatives","BTCF0:USTF0",1751772350240,0.73506433,108080.0,108070.0,0.67025057]
["bitfinex-derivatives","BTCF0:USTF0",1751772350442,0.76706433,108080.0,108070.0,0.67025057]
["bitfinex-derivatives","BTCF0:USTF0",1751772354142,0.76706433,108080.0,108070.0,0.66825057]
["bitfinex-derivatives","BTCF0:USTF0",1751772354342,0.76806433,108080.0,108070.0,0.66725057]
["bitfinex-derivatives","BTCF0:USTF0",1751772354537,0.76906433,108080.0,108070.0,0.66725057]
["bitfinex-derivatives","BTCF0:USTF0",1751772357643,0.76906433,108080.0,108070.0,0.63495057]
["bitfinex-derivatives","BTCF0:USTF0",1751772360244,0.80136433,108080.0,108070.0,0.63495057]
["bitfinex-derivatives","BTCF0:USTF0",1751772362345,0.8013768,108080.0,108070.0,0.63495057]
["bitfinex-derivatives","BTCF0:USTF0",1751772368752,0.8013768,108080.0,108070.0,0.60305057]
["bitfinex-derivatives","BTCF0:USTF0",1751772379453,0.7690768,108080.0,108070.0,0.60305057]
["bitfinex-derivatives","BTCF0:USTF0",1751772379648,0.7690768,108080.0,108070.0,0.66665057]
["bitfinex-derivatives","BTCF0:USTF0",1751772404682,0.72986241,108080.0,108070.0,0.66665057]
["bitfinex-derivatives","BTCF0:USTF0",1751772404988,0.76886132,108080.0,108070.0,0.66665057]
["bitfinex-derivatives","BTCF0:USTF0",1751772408390,0.76930712,108080.0,108070.0,0.66665057]
["bitfinex-derivatives","BTCF0:USTF0",1751772410690,0.24288414,108080.0,108070.0,1.08288116]
["bitfinex-derivatives","BTCF0:USTF0",1751772410988,0.24288414,108080.0,108070.0,1.92112116]
["bitfinex-derivatives","BTCF0:USTF0",1751772411289,0.20365803,108080.0,108070.0,1.92112116]
["bitfinex-derivatives","BTCF0:USTF0",1751772438105,0.20365803,108080.0,108070.0,1.68990967]
["bitfinex-derivatives","BTCF0:USTF0",1751772438304,0.20365803,108080.0,108070.0,1.92112116]
["bitfinex-derivatives","BTCF0:USTF0",1751772453910,0.20365803,108080.0,108070.0,1.68990967]
["bitfinex-derivatives","BTCF0:USTF0",1751772454213,0.20365803,108080.0,108070.0,1.92112116]
["bitfinex-derivatives","BTCF0:USTF0",1751772463129,0.26525803,108080.0,108070.0,1.92112116]
["bitfinex-derivatives","BTCF0:USTF0",1751772478442,0.20365803,108080.0,108070.0,1.82632116]
["bitfinex-derivatives","BTCF0:USTF0",1751772479538,0.20365803,108080.0,108070.0,1.92022116]
["bitfinex-derivatives","BTCF0:USTF0",1751772485149,0.20365803,108080.0,108070.0,1.82632116]
["bitfinex-derivatives","BTCF0:USTF0",1751772486847,0.20365803,108080.0,108070.0,1.92062116]
["bitfinex-derivatives","BTCF0:USTF0",1751772492052,0.20365803,108080.0,108070.0,1.82632116]
["bitfinex-derivatives","BTCF0:USTF0",1751772494758,0.20365803,108080.0,108070.0,0.98808116]
["bitfinex-derivatives","BTCF0:USTF0",1751772494957,0.20365803,108080.0,108070.0,1.92056116]
["bitfinex-derivatives","BTCF0:USTF0",1751772501862,0.1840021,108080.0,108070.0,1.92056116]
["bitfinex-derivatives","BTCF0:USTF0",1751772507266,0.1840021,108080.0,108070.0,1.82476116]
["bitfinex-derivatives","BTCF0:USTF0",1751772509464,0.22348123,108080.0,108070.0,1.92126116]
["bitfinex-derivatives","BTCF0:USTF0",1751772518881,0.22348123,108080.0,108070.0,1.69004967]
["bitfinex-derivatives","BTCF0:USTF0",1751772519077,0.1840021,108080.0,108070.0,1.92126116]
["bitfinex-derivatives","BTCF0:USTF0",1751772530101,0.1840021,108080.0,108070.0,1.93864304]
["bitfinex-derivatives","BTCF0:USTF0",1751772537709,0.1840021,108080.0,108070.0,1.90774304]
["bitfinex-derivatives","BTCF0:USTF0",1751772540615,0.1840021,108080.0,108070.0,1.67653155]
["bitfinex-derivatives","BTCF0:USTF0",1751772540808,0.1840021,108080.0,108070.0,1.93884304]
["bitfinex-derivatives","BTCF0:USTF0",1751772546016,0.1840021,108080.0,108070.0,1.84214304]
["bitfinex-derivatives","BTCF0:USTF0",1751772558023,0.002,108080.0,108070.0,1.65712394]
["bitfinex-derivatives","BTCF0:USTF0",1751772558625,0.187002,108080.0,108070.0,1.84214304]
["bitfinex-derivatives","BTCF0:USTF0",1751772558825,0.187002,108080.0,108070.0,1.93914304]
["bitfinex-derivatives","BTCF0:USTF0",1751772559828,0.187002,108080.0,108070.0,1.70793155]
["bitfinex-derivatives","BTCF0:USTF0",1751772560126,0.187002,108080.0,108070.0,1.93914304]
["bitfinex-derivatives","BTCF0:USTF0",1751772562833,0.22652415,108080.0,108070.0,1.93914304]
["bitfinex-derivatives","BTCF0:USTF0",1751772566934,0.22652415,108080.0,108070.0,1.70793155]
["bitfinex-derivatives","BTCF0:USTF0",1751772567235,0.22652415,108080.0,108070.0,1.93914304]
["bitfinex-derivatives","BTCF0:USTF0",1751772567533,0.22652415,108080.0,108070.0,1.70793155]
["bitfinex-derivatives","BTCF0:USTF0",1751772567734,0.22652415,108080.0,108070.0,1.93914304]
["bitfinex-derivatives","BTCF0:USTF0",1751772570543,0.22652415,108080.0,108070.0,1.70793155]
["bitfinex-derivatives","BTCF0:USTF0",1751772570745,0.22652415,108080.0,108070.0,1.93914304]
["bitfinex-derivatives","BTCF0:USTF0",1751772572349,0.22652415,108080.0,108070.0,1.70793155]
["bitfinex-derivatives","BTCF0:USTF0",1751772572539,0.22652415,108080.0,108070.0,1.93914304]
["bitfinex-derivatives","BTCF0:USTF0",1751772573743,0.187002,108080.0,108070.0,1.93914304]
["bitfinex-derivatives","BTCF0:USTF0",1751772574637,0.187002,108080.0,108070.0,1.70793155]
["bitfinex-derivatives","BTCF0:USTF0",1751772574836,0.187002,108080.0,108070.0,1.93914304]
["bitfinex-derivatives","BTCF0:USTF0",1751772576644,0.187002,108080.0,108070.0,0.87125155]
["bitfinex-derivatives","BTCF0:USTF0",1751772576848,0.187002,108080.0,108070.0,1.93894304]
["bitfinex-derivatives","BTCF0:USTF0",1751772582057,0.41821349,108080.0,108070.0,1.87470304]
["bitfinex-derivatives","BTCF0:USTF0",1751772582357,0.55343613,108080.0,108070.0,1.87470304]
["bitfinex-derivatives","BTCF0:USTF0",1751772583654,0.55343613,108080.0,108070.0,1.64349155]
["bitfinex-derivatives","BTCF0:USTF0",1751772583855,0.55343613,108080.0,108070.0,1.87470304]
["bitfinex-derivatives","BTCF0:USTF0",1751772584156,0.51391349,108080.0,108070.0,1.87470304]
["bitfinex-derivatives","BTCF0:USTF0",1751772584655,0.48271349,108080.0,108070.0,1.87470304]
["bitfinex-derivatives","BTCF0:USTF0",1751772584856,0.48271349,108080.0,108070.0,1.93660304]
["bitfinex-derivatives","BTCF0:USTF0",1751772585055,0.251502,108080.0,108070.0,1.93660304]
["bitfinex-derivatives","BTCF0:USTF0",1751772585249,0.48271349,108080.0,108070.0,1.93660304]
["bitfinex-derivatives","BTCF0:USTF0",1751772585750,0.48271349,108080.0,108070.0,1.70539155]
["bitfinex-derivatives","BTCF0:USTF0",1751772585952,0.48271349,108080.0,108070.0,1.93660304]
["bitfinex-derivatives","BTCF0:USTF0",1751772586257,0.251502,108080.0,108070.0,1.93660304]
["bitfinex-derivatives","BTCF0:USTF0",1751772590156,0.251502,108080.0,108070.0,1.70539155]
["bitfinex-derivatives","BTCF0:USTF0",1751772590460,0.251502,108080.0,108070.0,1.93660304]
["bitfinex-derivatives","BTCF0:USTF0",1751772599864,0.48271349,108080.0,108070.0,1.93660304]
["bitfinex-derivatives","BTCF0:USTF0",1751772600362,0.251502,108080.0,108070.0,1.93660304]
["bitfinex-derivatives","BTCF0:USTF0",1751772600562,0.48271349,108080.0,108070.0,1.93660304]
["bitfinex-derivatives","BTCF0:USTF0",1751772603165,0.48271349,108080.0,108070.0,1.70539155]
["bitfinex-derivatives","BTCF0:USTF0",1751772603367,0.48271349,108080.0,108070.0,1.93660304]
["bitfinex-derivatives","BTCF0:USTF0",1751772603671,0.48271349,108080.0,108070.0,1.70535155]
["bitfinex-derivatives","BTCF0:USTF0",1751772603862,0.251502,108080.0,108070.0,1.93656304]
["bitfinex-derivatives","BTCF0:USTF0",1751772604061,0.48271349,108080.0,108070.0,1.93656304]
["bitfinex-derivatives","BTCF0:USTF0",1751772604566,0.251502,108080.0,108070.0,1.93656304]
["bitfinex-derivatives","BTCF0:USTF0",1751772604767,0.48271349,108080.0,108070.0,1.93656304]
["bitfinex-derivatives","BTCF0:USTF0",1751772605968,0.251502,108080.0,108070.0,1.93656304]
["bitfinex-derivatives","BTCF0:USTF0",1751772609457,0.251502,108080.0,108070.0,1.70535155]
["bitfinex-derivatives","BTCF0:USTF0",1751772609662,0.251502,108080.0,108070.0,1.93656304]
["bitfinex-derivatives","BTCF0:USTF0",1751772614782,0.187002,108080.0,108070.0,1.84186304]
["bitfinex-derivatives","BTCF0:USTF0",1751772614966,0.187002,108080.0,108070.0,1.61065155]
["bitfinex-derivatives","BTCF0:USTF0",1751772615260,0.187002,108080.0,108070.0,1.93876304]
["bitfinex-derivatives","BTCF0:USTF0",1751772622971,0.2266947,108080.0,108070.0,1.93876304]
["bitfinex-derivatives","BTCF0:USTF0",1751772632882,0.187002,108080.0,108070.0,1.93876304]
["bitfinex-derivatives","BTCF0:USTF0",1751772633285,0.22669715,108080.0,108070.0,1.93876304]
["bitfinex-derivatives","BTCF0:USTF0",1751772636686,0.22669715,108080.0,108070.0,1.10236304]
["bitfinex-derivatives","BTCF0:USTF0",1751772636986,0.22669715,108080.0,108070.0,1.93912304]
["bitfinex-derivatives","BTCF0:USTF0",1751772641993,0.45790864,108080.0,108070.0,1.93912304]
["bitfinex-derivatives","BTCF0:USTF0",1751772643299,0.45790864,108080.0,108070.0,1.92174116]
["bitfinex-derivatives","BTCF0:USTF0",1751772659418,0.27290664,108080.0,108070.0,1.73672206]
["bitfinex-derivatives","BTCF0:USTF0",1751772659816,0.27290664,108080.0,108070.0,1.92174116]
["bitfinex-derivatives","BTCF0:USTF0",1751772659817,0.45790864,108080.0,108070.0,1.92174116]
["bitfinex-derivatives","BTCF0:USTF0",1751772660417,0.22669715,108080.0,108070.0,1.92174116]
["bitfinex-derivatives","BTCF0:USTF0",1751772660711,0.45790864,108080.0,108070.0,1.92174116]
["bitfinex-derivatives","BTCF0:USTF0",1751772661120,0.45781257,108080.0,108070.0,1.92174116]
["bitfinex-derivatives","BTCF0:USTF0",1751772661419,0.41821349,108080.0,108070.0,1.92174116]
["bitfinex-derivatives","BTCF0:USTF0",1751772663224,0.45781434,108080.0,108070.0,1.92174116]
["bitfinex-derivatives","BTCF0:USTF0",1751772663523,0.45781434,108080.0,108070.0,1.08498116]
["bitfinex-derivatives","BTCF0:USTF0",1751772663714,0.45781434,108080.0,108070.0,1.92142116]
["bitfinex-derivatives","BTCF0:USTF0",1751772669423,0.48961434,108080.0,108070.0,1.92142116]
["bitfinex-derivatives","BTCF0:USTF0",1751772669720,0.52011434,108080.0,108070.0,1.92142116]
["bitfinex-derivatives","BTCF0:USTF0",1751772671729,0.52011434,108080.0,108070.0,1.50519057]
["bitfinex-derivatives","BTCF0:USTF0",1751772671929,0.52011434,108080.0,108070.0,1.92142116]
["bitfinex-derivatives","BTCF0:USTF0",1751772672528,0.52011434,108080.0,108070.0,1.73640206]
["bitfinex-derivatives","BTCF0:USTF0",1751772673228,0.52011434,108080.0,108070.0,1.92142116]
["bitfinex-derivatives","BTCF0:USTF0",1751772675327,0.52011434,108080.0,108070.0,0.89996206]
["bitfinex-derivatives","BTCF0:USTF0",1751772675529,0.52011434,108080.0,108070.0,1.64448116]
["bitfinex-derivatives","BTCF0:USTF0",1751772675729,0.52011434,108080.0,108070.0,1.44448116]
["bitfinex-derivatives","BTCF0:USTF0",1751772676329,0.55331434,108080.0,108070.0,1.25946206]
["bitfinex-derivatives","BTCF0:USTF0",1751772677032,0.55331434,108080.0,108070.0,1.44448116]
["bitfinex-derivatives","BTCF0:USTF0",1751772677331,0.55331434,108080.0,108070.0,1.25946206]
["bitfinex-derivatives","BTCF0:USTF0",1751772679029,0.55331434,108080.0,108070.0,0.42306206]
["bitfinex-derivatives","BTCF0:USTF0",1751772679229,0.55331434,108080.0,108070.0,1.25966206]
["bitfinex-derivatives","BTCF0:USTF0",1751772680032,0.32210285,108080.0,108070.0,1.25966206]
["bitfinex-derivatives","BTCF0:USTF0",1751772680234,0.55331434,108080.0,108070.0,1.25966206]
["bitfinex-derivatives","BTCF0:USTF0",1751772689945,0.55331434,108080.0,108070.0,1.29176206]
["bitfinex-derivatives","BTCF0:USTF0",1751772690337,0.55331434,108080.0,108070.0,0.22395057]
["bitfinex-derivatives","BTCF0:USTF0",1751772690543,0.55331434,108080.0,108070.0,1.25950206]
["bitfinex-derivatives","BTCF0:USTF0",1751772691943,0.55331434,108080.0,108070.0,1.72160206]
["bitfinex-derivatives","BTCF0:USTF0",1751772696659,0.52011434,108080.0,108070.0,1.72160206]
["bitfinex-derivatives","BTCF0:USTF0",1751772696857,0.52011434,108080.0,108070.0,1.78660206]
["bitfinex-derivatives","BTCF0:USTF0",1751772697256,0.52011434,108080.0,108070.0,1.75410206]
["bitfinex-derivatives","BTCF0:USTF0",1751772701367,0.52011434,108080.0,108070.0,1.93912116]
["bitfinex-derivatives","BTCF0:USTF0",1751772701570,0.52011434,108080.0,108070.0,1.97172116]
["bitfinex-derivatives","BTCF0:USTF0",1751772703967,0.52010666,108080.0,108070.0,1.97172116]
["bitfinex-derivatives","BTCF0:USTF0",1751772705669,0.75131815,108080.0,108070.0,0.62185057]
["bitfinex-derivatives","BTCF0:USTF0",1751772705968,0.52010666,108080.0,108070.0,0.62185057]
["bitfinex-derivatives","BTCF0:USTF0",1751772706168,0.52010666,108080.0,108070.0,0.65365057]
["bitfinex-derivatives","BTCF0:USTF0",1751772706369,0.52010666,108080.0,108070.0,0.88486206]
["bitfinex-derivatives","BTCF0:USTF0",1751772716176,0.52010666,108080.0,108070.0,0.91586206]
["bitfinex-derivatives","BTCF0:USTF0",1751772719676,0.52010666,108080.0,108070.0,0.71555057]
["bitfinex-derivatives","BTCF0:USTF0",1751772719873,0.52010666,108080.0,108070.0,0.94676206]
["bitfinex-derivatives","BTCF0:USTF0",1751772734882,0.28889517,108080.0,108070.0,0.94676206]
["bitfinex-derivatives","BTCF0:USTF0",1751772735089,0.52010666,108080.0,108070.0,0.94676206]
["bitfinex-derivatives","BTCF0:USTF0",1751772738488,0.75131815,108080.0,108070.0,0.71555057]
["bitfinex-derivatives","BTCF0:USTF0",1751772741991,0.52010666,108080.0,108070.0,0.71555057]
["bitfinex-derivatives","BTCF0:USTF0",1751772742190,0.75131815,108080.0,108070.0,0.71555057]
["bitfinex-derivatives","BTCF0:USTF0",1751772742394,0.75144929,108080.0,108070.0,0.71555057]
["bitfinex-derivatives","BTCF0:USTF0",1751772743292,0.5202378,108080.0,108070.0,0.71555057]
["bitfinex-derivatives","BTCF0:USTF0",1751772748890,0.28902631,108080.0,108070.0,0.71555057]
["bitfinex-derivatives","BTCF0:USTF0",1751772749185,0.5202378,108080.0,108070.0,0.71555057]
["bitfinex-derivatives","BTCF0:USTF0",1751772749389,0.5202378,108080.0,108070.0,0.94676206]
["bitfinex-derivatives","BTCF0:USTF0",1751772751596,0.52023875,108080.0,108070.0,0.94676206]
["bitfinex-derivatives","BTCF0:USTF0",1751772752297,0.52023875,108080.0,108070.0,0.71555057]
["bitfinex-derivatives","BTCF0:USTF0",1751772752500,0.52023875,108080.0,108070.0,0.94676206]
["bitfinex-derivatives","BTCF0:USTF0",1751772755296,0.52023875,108080.0,108070.0,0.71555057]
["bitfinex-derivatives","BTCF0:USTF0",1751772757300,0.52023914,108080.0,108070.0,0.71555057]
["bitfinex-derivatives","BTCF0:USTF0",1751772763405,0.52023968,108080.0,108070.0,0.71555057]
["bitfinex-derivatives","BTCF0:USTF0",1751772764106,0.52023968,108080.0,108070.0,0.68465057]
["bitfinex-derivatives","BTCF0:USTF0",1751772764308,0.75145117,108080.0,108070.0,0.68465057]
["bitfinex-derivatives","BTCF0:USTF0",1751772765603,0.75145117,108080.0,108070.0,0.14465057]
["bitfinex-derivatives","BTCF0:USTF0",1751772768112,0.75145117,108080.0,108070.0,0.17755057]
["bitfinex-derivatives","BTCF0:USTF0",1751772785238,0.75145117,108080.0,108070.0,0.14465057]
["bitfinex-derivatives","BTCF0:USTF0",1751772792739,0.75145117,108080.0,108070.0,0.11365057]
["bitfinex-derivatives","BTCF0:USTF0",1751772792936,0.78395117,108080.0,108070.0,0.11365057]
["bitfinex-derivatives","BTCF0:USTF0",1751772793734,0.1850193,108070.0,108060.0,0.15453]
["bitfinex-derivatives","BTCF0:USTF0",1751772793936,0.45595698,108070.0,108060.0,0.59453]
["bitfinex-derivatives","BTCF0:USTF0",1751772794136,0.48845698,108070.0,108060.0,0.82574149]
["bitfinex-derivatives","BTCF0:USTF0",1751772795242,0.48845698,108070.0,108060.0,0.56574149]
["bitfinex-derivatives","BTCF0:USTF0",1751772796032,0.49767519,108070.0,108060.0,0.56574149]
["bitfinex-derivatives","BTCF0:USTF0",1751772797942,0.49767519,108070.0,108060.0,0.33453]
["bitfinex-derivatives","BTCF0:USTF0",1751772798142,0.49767519,108070.0,108060.0,0.56574149]
["bitfinex-derivatives","BTCF0:USTF0",1751772798540,0.56187519,108070.0,108060.0,0.56574149]
["bitfinex-derivatives","BTCF0:USTF0",1751772802648,0.56187519,108070.0,108060.0,0.33453]
["bitfinex-derivatives","BTCF0:USTF0",1751772802850,0.58129982,108070.0,108060.0,0.56574149]
["bitfinex-derivatives","BTCF0:USTF0",1751772804050,0.34087012,108070.0,108060.0,0.56574149]
["bitfinex-derivatives","BTCF0:USTF0",1751772804351,0.57208161,108070.0,108060.0,0.56574149]
["bitfinex-derivatives","BTCF0:USTF0",1751772805953,0.57208161,108070.0,108060.0,0.59574149]
["bitfinex-derivatives","BTCF0:USTF0",1751772807253,0.54058161,108070.0,108060.0,0.59574149]
["bitfinex-derivatives","BTCF0:USTF0",1751772807455,0.54058161,108070.0,108060.0,0.62874149]
["bitfinex-derivatives","BTCF0:USTF0",1751772809657,0.54058161,108070.0,108060.0,0.34874149]
["bitfinex-derivatives","BTCF0:USTF0",1751772809859,0.54058161,108070.0,108060.0,0.64874149]
["bitfinex-derivatives","BTCF0:USTF0",1751772811259,0.54058161,108070.0,108060.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1751772811459,0.54058161,108070.0,108060.0,0.64874149]
["bitfinex-derivatives","BTCF0:USTF0",1751772815463,0.54058161,108070.0,108060.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1751772815663,0.54058161,108070.0,108060.0,0.64874149]
["bitfinex-derivatives","BTCF0:USTF0",1751772816962,0.54058161,108070.0,108060.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1751772817166,0.54058161,108070.0,108060.0,0.64874149]
["bitfinex-derivatives","BTCF0:USTF0",1751772819369,0.54058161,108070.0,108060.0,0.83377799]
["bitfinex-derivatives","BTCF0:USTF0",1751772821368,0.54058161,108070.0,108060.0,0.6025665]
["bitfinex-derivatives","BTCF0:USTF0",1751772821568,0.54058161,108070.0,108060.0,0.83377799]
["bitfinex-derivatives","BTCF0:USTF0",1751772824882,0.54058161,108070.0,108060.0,0.64874149]
["bitfinex-derivatives","BTCF0:USTF0",1751772826479,0.54058161,108070.0,108060.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1751772826682,0.54058161,108070.0,108060.0,0.64874149]
["bitfinex-derivatives","BTCF0:USTF0",1751772833687,0.52115698,108070.0,108060.0,0.83377799]
["bitfinex-derivatives","BTCF0:USTF0",1751772837379,0.28994549,108070.0,108060.0,0.83377799]
["bitfinex-derivatives","BTCF0:USTF0",1751772837582,0.52115698,108070.0,108060.0,0.83377799]
["bitfinex-derivatives","BTCF0:USTF0",1751772842591,0.28994549,108070.0,108060.0,1.06498948]
["bitfinex-derivatives","BTCF0:USTF0",1751772842890,0.22474549,108070.0,108060.0,1.06498948]
["bitfinex-derivatives","BTCF0:USTF0",1751772843280,0.45595698,108070.0,108060.0,1.06498948]
["bitfinex-derivatives","BTCF0:USTF0",1751772843689,0.22474549,108070.0,108060.0,1.06498948]
["bitfinex-derivatives","BTCF0:USTF0",1751772843891,0.22474549,108070.0,108060.0,1.31498948]
["bitfinex-derivatives","BTCF0:USTF0",1751772845989,0.22474549,108070.0,108060.0,2.15158948]
["bitfinex-derivatives","BTCF0:USTF0",1751772850488,0.1850193,108070.0,108060.0,2.15158948]
["bitfinex-derivatives","BTCF0:USTF0",1751772850788,0.1850193,108070.0,108060.0,2.13434395]
["bitfinex-derivatives","BTCF0:USTF0",1751772853694,0.22476287,108070.0,108060.0,2.13434395]
["bitfinex-derivatives","BTCF0:USTF0",1751772857396,0.22476287,108070.0,108060.0,1.67192097]
["bitfinex-derivatives","BTCF0:USTF0",1751772857597,0.22476287,108070.0,108060.0,2.13434395]
["bitfinex-derivatives","BTCF0:USTF0",1751772858299,0.1850193,108070.0,108060.0,2.13434395]
["bitfinex-derivatives","BTCF0:USTF0",1751772862405,0.1850193,108070.0,108060.0,1.67192097]
["bitfinex-derivatives","BTCF0:USTF0",1751772862605,0.1850193,108070.0,108060.0,2.13434395]
["bitfinex-derivatives","BTCF0:USTF0",1751772874713,0.1850193,108070.0,108060.0,2.63434395]
["bitfinex-derivatives","BTCF0:USTF0",1751772879214,0.4208786,108080.0,108070.0,0.1850193]
["bitfinex-derivatives","BTCF0:USTF0",1751772879419,0.65209009,108080.0,108070.0,0.91813079]
["bitfinex-derivatives","BTCF0:USTF0",1751772879721,0.6914995,108080.0,108070.0,0.91813079]
["bitfinex-derivatives","BTCF0:USTF0",1751772879921,0.65209009,108080.0,108070.0,0.91813079]
["bitfinex-derivatives","BTCF0:USTF0",1751772880408,0.65309009,108080.0,108070.0,0.91813079]
["bitfinex-derivatives","BTCF0:USTF0",1751772880611,0.65509009,108080.0,108070.0,0.91813079]
["bitfinex-derivatives","BTCF0:USTF0",1751772883521,0.4238786,108080.0,108070.0,0.91813079]
["bitfinex-derivatives","BTCF0:USTF0",1751772884424,0.46328918,108080.0,108070.0,0.91813079]
["bitfinex-derivatives","BTCF0:USTF0",1751772885521,0.4238786,108080.0,108070.0,0.91813079]
["bitfinex-derivatives","BTCF0:USTF0",1751772886525,0.4238786,108080.0,108070.0,1.05813079]
["bitfinex-derivatives","BTCF0:USTF0",1751772887326,0.46308063,108080.0,108070.0,1.05813079]
["bitfinex-derivatives","BTCF0:USTF0",1751772906147,0.46308063,108080.0,108070.0,0.8269193]
["bitfinex-derivatives","BTCF0:USTF0",1751772906341,0.46308063,108080.0,108070.0,1.05813079]
["bitfinex-derivatives","BTCF0:USTF0",1751772918255,0.46308063,108080.0,108070.0,1.89453079]
["bitfinex-derivatives","BTCF0:USTF0",1751772920158,0.69429212,108080.0,108070.0,1.89453079]
["bitfinex-derivatives","BTCF0:USTF0",1751772923160,0.46308063,108080.0,108070.0,1.89453079]
["bitfinex-derivatives","BTCF0:USTF0",1751772932769,0.36598063,108080.0,108070.0,1.89453079]
["bitfinex-derivatives","BTCF0:USTF0",1751772933065,0.36598063,108080.0,108070.0,1.92743079]
["bitfinex-derivatives","BTCF0:USTF0",1751772940269,0.3267786,108080.0,108070.0,1.92743079]
["bitfinex-derivatives","BTCF0:USTF0",1751772943873,0.55799009,108080.0,108070.0,1.92743079]
["bitfinex-derivatives","BTCF0:USTF0",1751772953381,0.3267786,108080.0,108070.0,1.92743079]
["bitfinex-derivatives","BTCF0:USTF0",1751772963097,0.3267786,108080.0,108070.0,1.6962193]
["bitfinex-derivatives","BTCF0:USTF0",1751772963397,0.3267786,108080.0,108070.0,1.92743079]
["bitfinex-derivatives","BTCF0:USTF0",1751772968908,0.55799009,108080.0,108070.0,1.92743079]
["bitfinex-derivatives","BTCF0:USTF0",1751772970700,0.55799009,108080.0,108070.0,1.6962193]
["bitfinex-derivatives","BTCF0:USTF0",1751772970906,0.55799009,108080.0,108070.0,1.92743079]
["bitfinex-derivatives","BTCF0:USTF0",1751772975111,0.55799009,108080.0,108070.0,1.94473009]
["bitfinex-derivatives","BTCF0:USTF0",1751772981719,0.55799009,108080.0,108070.0,1.92743079]
["bitfinex-derivatives","BTCF0:USTF0",1751772982219,0.55799009,108080.0,108070.0,1.94528732]
["bitfinex-derivatives","BTCF0:USTF0",1751772986421,0.55799009,108080.0,108070.0,1.94518887]
["bitfinex-derivatives","BTCF0:USTF0",1751772986623,0.3267786,108080.0,108070.0,1.94518887]
["bitfinex-derivatives","BTCF0:USTF0",1751772986825,0.55799009,108080.0,108070.0,1.94518887]
["bitfinex-derivatives","BTCF0:USTF0",1751772998132,0.3267786,108080.0,108070.0,1.94518887]
["bitfinex-derivatives","BTCF0:USTF0",1751772998432,0.55799009,108080.0,108070.0,1.94518887]
["bitfinex-derivatives","BTCF0:USTF0",1751773007344,0.3267786,108080.0,108070.0,1.94518887]
["bitfinex-derivatives","BTCF0:USTF0",1751773012449,0.3267786,108080.0,108070.0,1.85038887]
["bitfinex-derivatives","BTCF0:USTF0",1751773013054,0.3267786,108080.0,108070.0,1.85016288]
["bitfinex-derivatives","BTCF0:USTF0",1751773013353,0.3267786,108080.0,108070.0,1.94276288]
["bitfinex-derivatives","BTCF0:USTF0",1751773016556,0.3267786,108080.0,108070.0,1.94264282]
["bitfinex-derivatives","BTCF0:USTF0",1751773028463,0.3267786,108080.0,108070.0,1.85004282]
["bitfinex-derivatives","BTCF0:USTF0",1751773032865,0.3267786,108080.0,108070.0,1.94444282]
["bitfinex-derivatives","BTCF0:USTF0",1751773033866,0.3267786,108080.0,108070.0,1.94424849]
["bitfinex-derivatives","BTCF0:USTF0",1751773037365,0.3267786,108080.0,108070.0,1.92703079]
["bitfinex-derivatives","BTCF0:USTF0",1751773037570,0.3267786,108080.0,108070.0,1.94449979]
["bitfinex-derivatives","BTCF0:USTF0",1751773054383,0.36579654,108080.0,108070.0,1.94449979]
["bitfinex-derivatives","BTCF0:USTF0",1751773058085,0.3657965,108080.0,108070.0,1.94449979]
["bitfinex-derivatives","BTCF0:USTF0",1751773058486,0.3195422,108080.0,108070.0,1.94449979]
["bitfinex-derivatives","BTCF0:USTF0",1751773060992,0.31954223,108080.0,108070.0,1.94449979]
["bitfinex-derivatives","BTCF0:USTF0",1751773063888,0.31954239,108080.0,108070.0,1.94449979]
["bitfinex-derivatives","BTCF0:USTF0",1751773064190,0.2805243,108080.0,108070.0,1.94449979]
["bitfinex-derivatives","BTCF0:USTF0",1751773084505,0.2805243,108080.0,108070.0,1.85009979]
["bitfinex-derivatives","BTCF0:USTF0",1751773085016,0.2805243,108080.0,108070.0,1.91139979]
["bitfinex-derivatives","BTCF0:USTF0",1751773093722,0.2805243,108080.0,108070.0,1.85009979]
["bitfinex-derivatives","BTCF0:USTF0",1751773094719,0.2805243,108080.0,108070.0,1.94449979]
["bitfinex-derivatives","BTCF0:USTF0",1751773095223,0.29976952,108080.0,108070.0,1.7132883]
["bitfinex-derivatives","BTCF0:USTF0",1751773095424,0.29976952,108080.0,108070.0,1.94449979]
["bitfinex-derivatives","BTCF0:USTF0",1751773102128,0.2805243,108080.0,108070.0,1.94458314]
["bitfinex-derivatives","BTCF0:USTF0",1751773105628,0.2805243,108080.0,108070.0,1.94489821]
["bitfinex-derivatives","BTCF0:USTF0",1751773106022,0.2805243,108080.0,108070.0,1.92703079]
["bitfinex-derivatives","BTCF0:USTF0",1751773106222,0.2805243,108080.0,108070.0,1.94448235]
["bitfinex-derivatives","BTCF0:USTF0",1751773109530,0.2805243,108080.0,108070.0,1.94469464]
["bitfinex-derivatives","BTCF0:USTF0",1751773109731,0.2805243,108080.0,108070.0,1.92703079]
["bitfinex-derivatives","BTCF0:USTF0",1751773112130,0.2805243,108080.0,108070.0,1.94442126]
["bitfinex-derivatives","BTCF0:USTF0",1751773117936,0.2805243,108080.0,108070.0,1.85002126]
["bitfinex-derivatives","BTCF0:USTF0",1751773121440,0.2805243,108080.0,108070.0,1.94232126]
["bitfinex-derivatives","BTCF0:USTF0",1751773134751,0.2805243,108080.0,108070.0,1.85002126]
["bitfinex-derivatives","BTCF0:USTF0",1751773135148,0.2805243,108080.0,108070.0,1.94502126]
["bitfinex-derivatives","BTCF0:USTF0",1751773138949,0.31944142,108080.0,108070.0,1.94502126]
["bitfinex-derivatives","BTCF0:USTF0",1751773146152,0.31944142,108080.0,108070.0,1.92763079]
["bitfinex-derivatives","BTCF0:USTF0",1751773146463,0.31944142,108080.0,108070.0,1.94552428]
["bitfinex-derivatives","BTCF0:USTF0",1751773149856,0.31944142,108080.0,108070.0,1.9451696]
["bitfinex-derivatives","BTCF0:USTF0",1751773150659,0.2805243,108080.0,108070.0,1.9451696]
["bitfinex-derivatives","BTCF0:USTF0",1751773158165,0.1880188,108080.0,108070.0,1.71395811]
["bitfinex-derivatives","BTCF0:USTF0",1751773158358,0.1880188,108080.0,108070.0,1.94544815]
["bitfinex-derivatives","BTCF0:USTF0",1751773161775,0.1880188,108080.0,108070.0,1.94534477]
["bitfinex-derivatives","BTCF0:USTF0",1751773163970,0.1880188,108080.0,108070.0,1.71413328]
["bitfinex-derivatives","BTCF0:USTF0",1751773164171,0.1880188,108080.0,108070.0,1.94534477]
["bitfinex-derivatives","BTCF0:USTF0",1751773177886,0.20726363,108080.0,108070.0,1.94534477]
["bitfinex-derivatives","BTCF0:USTF0",1751773197594,0.20726363,108080.0,108070.0,1.63534477]
["bitfinex-derivatives","BTCF0:USTF0",1751773197799,0.20726363,108080.0,108070.0,1.96534477]
["bitfinex-derivatives","BTCF0:USTF0",1751773198600,0.24616354,108080.0,108070.0,1.96534477]
["bitfinex-derivatives","BTCF0:USTF0",1751773205907,0.20726363,108080.0,108070.0,1.96534477]
["bitfinex-derivatives","BTCF0:USTF0",1751773215521,0.1880188,108080.0,108070.0,1.96534477]
["bitfinex-derivatives","BTCF0:USTF0",1751773224923,0.1880188,108080.0,108070.0,1.73413328]
["bitfinex-derivatives","BTCF0:USTF0",1751773225122,0.1880188,108080.0,108070.0,1.96534477]
["bitfinex-derivatives","BTCF0:USTF0",1751773230328,0.1880188,108080.0,108070.0,1.87034477]
["bitfinex-derivatives","BTCF0:USTF0",1751773231329,0.1880188,108080.0,108070.0,1.96364477]
["bitfinex-derivatives","BTCF0:USTF0",1751773239237,0.1880188,108080.0,108070.0,1.87034477]
["bitfinex-derivatives","BTCF0:USTF0",1751773242438,0.1880188,108080.0,108070.0,1.96764477]
["bitfinex-derivatives","BTCF0:USTF0",1751773242636,0.1880188,108080.0,108070.0,1.73643328]
["bitfinex-derivatives","BTCF0:USTF0",1751773242836,0.1880188,108080.0,108070.0,1.96764477]
["bitfinex-derivatives","BTCF0:USTF0",1751773249745,0.1880188,108080.0,108070.0,2.19885626]
["bitfinex-derivatives","BTCF0:USTF0",1751773256952,0.1880188,108080.0,108070.0,1.96764477]
["bitfinex-derivatives","BTCF0:USTF0",1751773282666,0.1880188,108080.0,108070.0,1.96774049]
["bitfinex-derivatives","BTCF0:USTF0",1751773285769,0.1880188,108080.0,108070.0,1.9677675]
["bitfinex-derivatives","BTCF0:USTF0",1751773286370,0.22706543,108080.0,108070.0,1.9677675]
["bitfinex-derivatives","BTCF0:USTF0",1751773289275,0.22706543,108080.0,108070.0,1.96721554]
["bitfinex-derivatives","BTCF0:USTF0",1751773290075,0.22706543,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773295277,0.22706543,108080.0,108070.0,1.96721554]
["bitfinex-derivatives","BTCF0:USTF0",1751773295474,0.22706543,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773296280,0.1880188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773300585,0.1880188,108080.0,108070.0,1.96721554]
["bitfinex-derivatives","BTCF0:USTF0",1751773300881,0.1880188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773302282,0.1880188,108080.0,108070.0,1.96721554]
["bitfinex-derivatives","BTCF0:USTF0",1751773302471,0.1880188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773307389,0.1880188,108080.0,108070.0,1.96721554]
["bitfinex-derivatives","BTCF0:USTF0",1751773307591,0.1880188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773308883,0.1880188,108080.0,108070.0,1.96721554]
["bitfinex-derivatives","BTCF0:USTF0",1751773309183,0.1880188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773313886,0.1880188,108080.0,108070.0,1.96721554]
["bitfinex-derivatives","BTCF0:USTF0",1751773314184,0.1880188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773314384,0.1880188,108080.0,108070.0,1.96721554]
["bitfinex-derivatives","BTCF0:USTF0",1751773314586,0.1880188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773318489,0.1880188,108080.0,108070.0,1.96721554]
["bitfinex-derivatives","BTCF0:USTF0",1751773318690,0.1880188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773319891,0.1880188,108080.0,108070.0,1.96721554]
["bitfinex-derivatives","BTCF0:USTF0",1751773320191,0.1880188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773328399,0.1880188,108080.0,108070.0,1.96721554]
["bitfinex-derivatives","BTCF0:USTF0",1751773328593,0.1880188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773329490,0.1880188,108080.0,108070.0,1.96721554]
["bitfinex-derivatives","BTCF0:USTF0",1751773329691,0.1880188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773330602,0.1880188,108080.0,108070.0,1.96721554]
["bitfinex-derivatives","BTCF0:USTF0",1751773330907,0.1880188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773331504,0.1880188,108080.0,108070.0,1.96721554]
["bitfinex-derivatives","BTCF0:USTF0",1751773331700,0.1880188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773334313,0.1880188,108080.0,108070.0,1.73600405]
["bitfinex-derivatives","BTCF0:USTF0",1751773334504,0.1880188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773335402,0.1880188,108080.0,108070.0,1.96721554]
["bitfinex-derivatives","BTCF0:USTF0",1751773335610,0.1880188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773336412,0.48073029,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773338209,0.48073029,108080.0,108070.0,1.96721554]
["bitfinex-derivatives","BTCF0:USTF0",1751773338410,0.48073029,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773338809,0.2495188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773344315,0.2495188,108080.0,108070.0,2.45760405]
["bitfinex-derivatives","BTCF0:USTF0",1751773344507,0.2495188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773348913,0.2495188,108080.0,108070.0,1.96721554]
["bitfinex-derivatives","BTCF0:USTF0",1751773349113,0.2495188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773350920,0.2495188,108080.0,108070.0,1.96721554]
["bitfinex-derivatives","BTCF0:USTF0",1751773351113,0.2495188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773352217,0.2495188,108080.0,108070.0,1.96721554]
["bitfinex-derivatives","BTCF0:USTF0",1751773352517,0.2495188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773354420,0.2495188,108080.0,108070.0,1.96721554]
["bitfinex-derivatives","BTCF0:USTF0",1751773354620,0.2495188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773356814,0.2495188,108080.0,108070.0,2.32801554]
["bitfinex-derivatives","BTCF0:USTF0",1751773357021,0.2495188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773358323,0.2495188,108080.0,108070.0,1.96721554]
["bitfinex-derivatives","BTCF0:USTF0",1751773358522,0.2495188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773365222,0.2191188,108080.0,108070.0,2.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1751773366023,0.2191188,108080.0,108070.0,1.85241554]
["bitfinex-derivatives","BTCF0:USTF0",1751773366323,0.2191188,108080.0,108070.0,2.68765554]
["bitfinex-derivatives","BTCF0:USTF0",1751773368819,0.2191188,108080.0,108070.0,1.85241554]
["bitfinex-derivatives","BTCF0:USTF0",1751773369123,0.2191188,108080.0,108070.0,2.68773554]
["bitfinex-derivatives","BTCF0:USTF0",1751773370325,0.2191188,108080.0,108070.0,1.96613554]
["bitfinex-derivatives","BTCF0:USTF0",1751773370524,0.2191188,108080.0,108070.0,2.68773554]
["bitfinex-derivatives","BTCF0:USTF0",1751773373530,0.2191188,108080.0,108070.0,1.85241554]
["bitfinex-derivatives","BTCF0:USTF0",1751773373729,0.2191188,108080.0,108070.0,2.68785554]
["bitfinex-derivatives","BTCF0:USTF0",1751773373929,0.2191188,108080.0,108070.0,1.96625554]
["bitfinex-derivatives","BTCF0:USTF0",1751773374129,0.2191188,108080.0,108070.0,2.68785554]
["bitfinex-derivatives","BTCF0:USTF0",1751773375728,0.1880188,108080.0,108070.0,2.68785554]
["bitfinex-derivatives","BTCF0:USTF0",1751773378233,0.1880188,108080.0,108070.0,1.96625554]
["bitfinex-derivatives","BTCF0:USTF0",1751773378546,0.1880188,108080.0,108070.0,2.68785554]
["bitfinex-derivatives","BTCF0:USTF0",1751773379338,0.1880188,108080.0,108070.0,1.85241554]
["bitfinex-derivatives","BTCF0:USTF0",1751773379638,0.1880188,108080.0,108070.0,2.68817554]
["bitfinex-derivatives","BTCF0:USTF0",1751773380537,0.1880188,108080.0,108070.0,1.96657554]
["bitfinex-derivatives","BTCF0:USTF0",1751773380839,0.1880188,108080.0,108070.0,2.68809554]
["bitfinex-derivatives","BTCF0:USTF0",1751773381237,0.1880188,108080.0,108070.0,1.96649554]
["bitfinex-derivatives","BTCF0:USTF0",1751773381437,0.1880188,108080.0,108070.0,2.68809554]
["bitfinex-derivatives","BTCF0:USTF0",1751773381738,0.1880188,108080.0,108070.0,2.91930703]
["bitfinex-derivatives","BTCF0:USTF0",1751773384737,0.1880188,108080.0,108070.0,2.08362703]
["bitfinex-derivatives","BTCF0:USTF0",1751773384937,0.1880188,108080.0,108070.0,2.91922703]
["bitfinex-derivatives","BTCF0:USTF0",1751773386429,0.1880188,108080.0,108070.0,2.19762703]
["bitfinex-derivatives","BTCF0:USTF0",1751773386629,0.1880188,108080.0,108070.0,2.91922703]
["bitfinex-derivatives","BTCF0:USTF0",1751773388236,0.1880188,108080.0,108070.0,2.19762703]
["bitfinex-derivatives","BTCF0:USTF0",1751773388434,0.1880188,108080.0,108070.0,2.68801554]
["bitfinex-derivatives","BTCF0:USTF0",1751773389539,0.1880188,108080.0,108070.0,1.85241554]
["bitfinex-derivatives","BTCF0:USTF0",1751773389842,0.1880188,108080.0,108070.0,2.68789554]
["bitfinex-derivatives","BTCF0:USTF0",1751773392438,0.1880188,108080.0,108070.0,1.96629554]
["bitfinex-derivatives","BTCF0:USTF0",1751773392642,0.1880188,108080.0,108070.0,2.68789554]
["bitfinex-derivatives","BTCF0:USTF0",1751773397247,0.1880188,108080.0,108070.0,1.96629554]
["bitfinex-derivatives","BTCF0:USTF0",1751773397447,0.1880188,108080.0,108070.0,2.68789554]
["bitfinex-derivatives","BTCF0:USTF0",1751773400848,0.1880188,108080.0,108070.0,1.96629554]
["bitfinex-derivatives","BTCF0:USTF0",1751773401051,0.1880188,108080.0,108070.0,2.68789554]
["bitfinex-derivatives","BTCF0:USTF0",1751773404752,0.1880188,108080.0,108070.0,2.91910703]
["bitfinex-derivatives","BTCF0:USTF0",1751773405455,0.1880188,108080.0,108070.0,2.68789554]
["bitfinex-derivatives","BTCF0:USTF0",1751773407359,0.1880188,108080.0,108070.0,2.91910703]
["bitfinex-derivatives","BTCF0:USTF0",1751773407959,0.1880188,108080.0,108070.0,2.68789554]
["bitfinex-derivatives","BTCF0:USTF0",1751773410059,0.1880188,108080.0,108070.0,2.68840359]
["bitfinex-derivatives","BTCF0:USTF0",1751773412262,0.1880188,108080.0,108070.0,2.91961508]
["bitfinex-derivatives","BTCF0:USTF0",1751773412863,0.1880188,108080.0,108070.0,2.68840359]
["bitfinex-derivatives","BTCF0:USTF0",1751773413258,0.1880188,108080.0,108070.0,1.96680359]
["bitfinex-derivatives","BTCF0:USTF0",1751773413457,0.1880188,108080.0,108070.0,2.68840359]
["bitfinex-derivatives","BTCF0:USTF0",1751773413659,0.1880188,108080.0,108070.0,2.91961508]
["bitfinex-derivatives","BTCF0:USTF0",1751773413865,0.1880188,108080.0,108070.0,2.19801508]
["bitfinex-derivatives","BTCF0:USTF0",1751773414165,0.1880188,108080.0,108070.0,2.91961508]
["bitfinex-derivatives","BTCF0:USTF0",1751773415567,0.1880188,108080.0,108070.0,2.19801508]
["bitfinex-derivatives","BTCF0:USTF0",1751773415865,0.1880188,108080.0,108070.0,2.91961508]
["bitfinex-derivatives","BTCF0:USTF0",1751773418965,0.1880188,108080.0,108070.0,2.68840359]
["bitfinex-derivatives","BTCF0:USTF0",1751773420562,0.1880188,108080.0,108070.0,1.96680359]
["bitfinex-derivatives","BTCF0:USTF0",1751773420760,0.1880188,108080.0,108070.0,2.68840359]
["bitfinex-derivatives","BTCF0:USTF0",1751773424364,0.1880188,108080.0,108070.0,1.96680359]
["bitfinex-derivatives","BTCF0:USTF0",1751773424566,0.1880188,108080.0,108070.0,2.68840359]
["bitfinex-derivatives","BTCF0:USTF0",1751773426270,0.1880188,108080.0,108070.0,1.96680359]
["bitfinex-derivatives","BTCF0:USTF0",1751773426462,0.1880188,108080.0,108070.0,2.68840359]
["bitfinex-derivatives","BTCF0:USTF0",1751773431572,0.1880188,108080.0,108070.0,1.96680359]
["bitfinex-derivatives","BTCF0:USTF0",1751773431774,0.1880188,108080.0,108070.0,2.68840359]
["bitfinex-derivatives","BTCF0:USTF0",1751773437175,0.1880188,108080.0,108070.0,2.91961508]
["bitfinex-derivatives","BTCF0:USTF0",1751773449393,0.1880188,108080.0,108070.0,2.68840359]
["bitfinex-derivatives","BTCF0:USTF0",1751773449690,0.1880188,108080.0,108070.0,2.91961508]
["bitfinex-derivatives","BTCF0:USTF0",1751773452391,0.1880188,108080.0,108070.0,2.19801508]
["bitfinex-derivatives","BTCF0:USTF0",1751773452596,0.1880188,108080.0,108070.0,2.91961508]
["bitfinex-derivatives","BTCF0:USTF0",1751773458899,0.1880188,108080.0,108070.0,2.19801508]
["bitfinex-derivatives","BTCF0:USTF0",1751773459101,0.1880188,108080.0,108070.0,2.91961508]
["bitfinex-derivatives","BTCF0:USTF0",1751773463695,0.3725928,108090.0,108080.0,0.1850022]
["bitfinex-derivatives","BTCF0:USTF0",1751773463901,0.3725928,108090.0,108080.0,1.75132518]
["bitfinex-derivatives","BTCF0:USTF0",1751773464306,0.3263451,108090.0,108080.0,1.75132518]
["bitfinex-derivatives","BTCF0:USTF0",1751773464507,0.11212019,108110.0,108090.0,0.2774709]
["bitfinex-derivatives","BTCF0:USTF0",1751773464703,0.39167099,108110.0,108100.0,1.84331088]
["bitfinex-derivatives","BTCF0:USTF0",1751773465000,0.62288248,108110.0,108100.0,1.68209939]
["bitfinex-derivatives","BTCF0:USTF0",1751773465703,0.70741578,108110.0,108100.0,1.68209939]
["bitfinex-derivatives","BTCF0:USTF0",1751773466103,0.71241578,108110.0,108100.0,1.68309939]
["bitfinex-derivatives","BTCF0:USTF0",1751773466310,0.71241578,108110.0,108100.0,1.49813149]
["bitfinex-derivatives","BTCF0:USTF0",1751773467105,0.71841578,108110.0,108100.0,1.26692]
["bitfinex-derivatives","BTCF0:USTF0",1751773467408,0.71841578,108110.0,108100.0,1.49813149]
["bitfinex-derivatives","BTCF0:USTF0",1751773467808,0.71841578,108110.0,108100.0,1.72934298]
["bitfinex-derivatives","BTCF0:USTF0",1751773468913,0.71841578,108110.0,108100.0,1.36854298]
["bitfinex-derivatives","BTCF0:USTF0",1751773469210,0.71841578,108110.0,108100.0,1.72934298]
["bitfinex-derivatives","BTCF0:USTF0",1751773471414,0.48720429,108110.0,108100.0,1.49813149]
["bitfinex-derivatives","BTCF0:USTF0",1751773471604,0.48720429,108110.0,108100.0,1.13733149]
["bitfinex-derivatives","BTCF0:USTF0",1751773471801,0.48720429,108110.0,108100.0,1.49813149]
["bitfinex-derivatives","BTCF0:USTF0",1751773472110,0.71841578,108110.0,108100.0,1.49813149]
["bitfinex-derivatives","BTCF0:USTF0",1751773473414,0.69877579,108110.0,108100.0,1.49813149]
["bitfinex-derivatives","BTCF0:USTF0",1751773474415,0.71780323,108110.0,108100.0,1.49813149]
["bitfinex-derivatives","BTCF0:USTF0",1751773476916,0.69877579,108110.0,108100.0,1.13733149]
["bitfinex-derivatives","BTCF0:USTF0",1751773477216,0.69877579,108110.0,108100.0,1.49813149]
["bitfinex-derivatives","BTCF0:USTF0",1751773477915,0.71791356,108110.0,108100.0,1.13733149]
["bitfinex-derivatives","BTCF0:USTF0",1751773478219,0.71791356,108110.0,108100.0,1.49813149]
["bitfinex-derivatives","BTCF0:USTF0",1751773478921,0.47739194,108110.0,108100.0,1.49813149]
["bitfinex-derivatives","BTCF0:USTF0",1751773479122,0.70860343,108110.0,108100.0,1.49813149]
["bitfinex-derivatives","BTCF0:USTF0",1751773479516,0.70860343,108110.0,108100.0,1.72934298]
["bitfinex-derivatives","BTCF0:USTF0",1751773481023,0.71809895,108110.0,108100.0,1.72934298]
["bitfinex-derivatives","BTCF0:USTF0",1751773481526,0.71809895,108110.0,108100.0,1.36854298]
["bitfinex-derivatives","BTCF0:USTF0",1751773481823,0.71809895,108110.0,108100.0,1.72934298]
["bitfinex-derivatives","BTCF0:USTF0",1751773483820,0.40216877,108110.0,108100.0,1.55351088]
["bitfinex-derivatives","BTCF0:USTF0",1751773484026,0.44084582,108110.0,108100.0,1.91431088]
["bitfinex-derivatives","BTCF0:USTF0",1751773484324,0.44084582,108110.0,108100.0,1.97681088]
["bitfinex-derivatives","BTCF0:USTF0",1751773490831,0.44084582,108110.0,108100.0,1.61601088]
["bitfinex-derivatives","BTCF0:USTF0",1751773491032,0.44084582,108110.0,108100.0,1.97681088]
["bitfinex-derivatives","BTCF0:USTF0",1751773494537,0.44084582,108110.0,108100.0,1.64741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773494837,0.44084582,108110.0,108100.0,2.00821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773496133,0.40934582,108110.0,108100.0,2.00821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773496333,0.34624582,108110.0,108100.0,2.00821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773496935,0.34624582,108110.0,108100.0,2.25821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773498635,0.32710805,108110.0,108100.0,2.25821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773501544,0.32710805,108110.0,108100.0,1.89741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773501739,0.32710805,108110.0,108100.0,2.25821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773503442,0.32710805,108110.0,108100.0,1.42309088]
["bitfinex-derivatives","BTCF0:USTF0",1751773503642,0.32710805,108110.0,108100.0,2.25805088]
["bitfinex-derivatives","BTCF0:USTF0",1751773505551,0.55831954,108110.0,108100.0,2.25805088]
["bitfinex-derivatives","BTCF0:USTF0",1751773506245,0.55831954,108110.0,108100.0,2.25821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773507346,0.55831954,108110.0,108100.0,1.7957879]
["bitfinex-derivatives","BTCF0:USTF0",1751773507539,0.55831954,108110.0,108100.0,2.25821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773512852,0.32710805,108110.0,108100.0,2.25821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773514949,0.32696382,108110.0,108100.0,2.25821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773517752,0.32696382,108110.0,108100.0,1.7957879]
["bitfinex-derivatives","BTCF0:USTF0",1751773517952,0.32696382,108110.0,108100.0,2.25821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773520758,0.32692924,108110.0,108100.0,2.25821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773524862,0.32692924,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773526461,0.288431,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773526648,0.32691842,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773528460,0.32691842,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773528658,0.32691842,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773529861,0.32691842,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773530062,0.32691842,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773538165,0.32691842,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773538365,0.32691842,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773539563,0.288431,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773539871,0.32691442,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773541261,0.32691442,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773541466,0.32691442,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773542469,0.32691442,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773542664,0.32691442,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773543367,0.32691442,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773543569,0.32691442,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773544567,0.55812591,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773544872,0.32691442,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773545369,0.32691442,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773545566,0.55812591,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773546267,0.55812591,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773546468,0.55812591,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773549167,0.55812591,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773549473,0.55812591,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773550172,0.55812591,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773550372,0.55812591,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773552273,0.55812591,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773552575,0.55812591,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773553172,0.32691442,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773553365,0.55812591,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773554181,0.55812591,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773554679,0.55812591,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773557180,0.55812591,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773557679,0.55812591,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773558482,0.55812591,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773558678,0.55812591,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773558878,0.32691442,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773559484,0.32691442,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773559684,0.32691442,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773563586,0.55812591,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773565785,0.32691442,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773567889,0.32691442,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773568086,0.32691442,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773572597,0.32691442,108110.0,108100.0,1.8157879]
["bitfinex-derivatives","BTCF0:USTF0",1751773572797,0.32691442,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773574500,0.32691442,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773574698,0.32691442,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773576396,0.32691442,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773576600,0.32691442,108110.0,108100.0,2.27821088]
["bitfinex-derivatives","BTCF0:USTF0",1751773586501,0.32691442,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773586703,0.32691442,108110.0,108100.0,2.63901088]
["bitfinex-derivatives","BTCF0:USTF0",1751773587907,0.32690569,108110.0,108100.0,2.63901088]
["bitfinex-derivatives","BTCF0:USTF0",1751773588409,0.32690569,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773588610,0.32690569,108110.0,108100.0,2.63901088]
["bitfinex-derivatives","BTCF0:USTF0",1751773590608,0.32690569,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773590806,0.32690569,108110.0,108100.0,2.63901088]
["bitfinex-derivatives","BTCF0:USTF0",1751773591207,0.32690569,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773591409,0.32690569,108110.0,108100.0,2.63901088]
["bitfinex-derivatives","BTCF0:USTF0",1751773593516,0.32690569,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773593811,0.32690569,108110.0,108100.0,2.63901088]
["bitfinex-derivatives","BTCF0:USTF0",1751773596513,0.32690569,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773596709,0.32690569,108110.0,108100.0,2.63901088]
["bitfinex-derivatives","BTCF0:USTF0",1751773597518,0.32690569,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773597717,0.32690569,108110.0,108100.0,2.63901088]
["bitfinex-derivatives","BTCF0:USTF0",1751773598312,0.32690569,108110.0,108100.0,1.91741088]
["bitfinex-derivatives","BTCF0:USTF0",1751773598616,0.32690569,108110.0,108100.0,2.63901088]
["bitfinex-derivatives","BTCF0:USTF0",1751773605720,0.32690569,108110.0,108100.0,2.75000339]
["bitfinex-derivatives","BTCF0:USTF0",1751773609322,0.32690569,108110.0,108100.0,2.02840339]
["bitfinex-derivatives","BTCF0:USTF0",1751773609522,0.32690569,108110.0,108100.0,2.75000339]
["bitfinex-derivatives","BTCF0:USTF0",1751773611422,0.32690569,108110.0,108100.0,2.02840339]
["bitfinex-derivatives","BTCF0:USTF0",1751773611622,0.32690569,108110.0,108100.0,2.75000339]
["bitfinex-derivatives","BTCF0:USTF0",1751773612121,0.32690569,108110.0,108100.0,2.28758041]
["bitfinex-derivatives","BTCF0:USTF0",1751773612422,0.32690569,108110.0,108100.0,2.75000339]
["bitfinex-derivatives","BTCF0:USTF0",1751773617818,0.32690569,108110.0,108100.0,2.02840339]
["bitfinex-derivatives","BTCF0:USTF0",1751773618024,0.32690569,108110.0,108100.0,2.75000339]
["bitfinex-derivatives","BTCF0:USTF0",1751773621825,0.32690569,108110.0,108100.0,2.02840339]
["bitfinex-derivatives","BTCF0:USTF0",1751773622032,0.32690569,108110.0,108100.0,2.75000339]
["bitfinex-derivatives","BTCF0:USTF0",1751773623935,0.32690569,108110.0,108100.0,2.63901088]
["bitfinex-derivatives","BTCF0:USTF0",1751773624126,0.32690569,108110.0,108100.0,2.75000339]
["bitfinex-derivatives","BTCF0:USTF0",1751773624430,0.32690569,108110.0,108100.0,1.91488339]
["bitfinex-derivatives","BTCF0:USTF0",1751773624732,0.32690569,108110.0,108100.0,2.38904339]
["bitfinex-derivatives","BTCF0:USTF0",1751773626934,0.32690569,108110.0,108100.0,2.74984339]
["bitfinex-derivatives","BTCF0:USTF0",1751773627335,0.288431,108110.0,108100.0,2.74984339]
["bitfinex-derivatives","BTCF0:USTF0",1751773627630,0.32595831,108110.0,108100.0,2.74984339]
["bitfinex-derivatives","BTCF0:USTF0",1751773628337,0.32595831,108110.0,108100.0,2.38904339]
["bitfinex-derivatives","BTCF0:USTF0",1751773630338,0.32595831,108110.0,108100.0,2.02824339]
["bitfinex-derivatives","BTCF0:USTF0",1751773630534,0.32595831,108110.0,108100.0,2.38904339]
["bitfinex-derivatives","BTCF0:USTF0",1751773631540,0.32595831,108110.0,108100.0,2.27805088]
["bitfinex-derivatives","BTCF0:USTF0",1751773633145,0.32595831,108110.0,108100.0,2.25805088]
["bitfinex-derivatives","BTCF0:USTF0",1751773633845,0.288431,108110.0,108100.0,2.36904339]
["bitfinex-derivatives","BTCF0:USTF0",1751773635640,0.288431,108110.0,108100.0,2.25805088]
["bitfinex-derivatives","BTCF0:USTF0",1751773635944,0.32628212,108110.0,108100.0,2.25805088]
["bitfinex-derivatives","BTCF0:USTF0",1751773636344,0.2421906,108110.0,108100.0,2.25805088]
["bitfinex-derivatives","BTCF0:USTF0",1751773637848,0.2421906,108110.0,108100.0,2.27805088]
["bitfinex-derivatives","BTCF0:USTF0",1751773641450,0.2421906,108110.0,108100.0,2.63885088]
["bitfinex-derivatives","BTCF0:USTF0",1751773643348,0.2421906,108110.0,108100.0,1.91725088]
["bitfinex-derivatives","BTCF0:USTF0",1751773643550,0.2421906,108110.0,108100.0,2.63885088]
["bitfinex-derivatives","BTCF0:USTF0",1751773643849,0.2421906,108110.0,108100.0,1.91725088]
["bitfinex-derivatives","BTCF0:USTF0",1751773644150,0.2421906,108110.0,108100.0,2.63885088]
["bitfinex-derivatives","BTCF0:USTF0",1751773644346,0.2421906,108110.0,108100.0,1.91725088]
["bitfinex-derivatives","BTCF0:USTF0",1751773644551,0.2421906,108110.0,108100.0,2.63885088]
["bitfinex-derivatives","BTCF0:USTF0",1751773647455,0.2421906,108110.0,108100.0,1.91725088]
["bitfinex-derivatives","BTCF0:USTF0",1751773647656,0.2421906,108110.0,108100.0,2.63885088]
["bitfinex-derivatives","BTCF0:USTF0",1751773652067,0.2421906,108110.0,108100.0,2.1764279]
["bitfinex-derivatives","BTCF0:USTF0",1751773652267,0.2421906,108110.0,108100.0,2.63885088]
["bitfinex-derivatives","BTCF0:USTF0",1751773654470,0.2421906,108110.0,108100.0,1.91725088]
["bitfinex-derivatives","BTCF0:USTF0",1751773654666,0.2421906,108110.0,108100.0,2.63885088]
["bitfinex-derivatives","BTCF0:USTF0",1751773657564,0.2421906,108110.0,108100.0,1.91725088]
["bitfinex-derivatives","BTCF0:USTF0",1751773657769,0.2421906,108110.0,108100.0,2.63885088]
["bitfinex-derivatives","BTCF0:USTF0",1751773663676,0.2421906,108110.0,108100.0,1.80389088]
["bitfinex-derivatives","BTCF0:USTF0",1751773663876,0.47340209,108110.0,108100.0,2.31369939]
["bitfinex-derivatives","BTCF0:USTF0",1751773664179,0.60555305,108110.0,108100.0,2.31369939]
["bitfinex-derivatives","BTCF0:USTF0",1751773664477,0.60555305,108110.0,108100.0,1.852488]
["bitfinex-derivatives","BTCF0:USTF0",1751773664774,0.60555305,108110.0,108100.0,1.72289949]
["bitfinex-derivatives","BTCF0:USTF0",1751773665877,0.60555305,108110.0,108100.0,1.36209949]
["bitfinex-derivatives","BTCF0:USTF0",1751773666079,0.60555305,108110.0,108100.0,1.72289949]
["bitfinex-derivatives","BTCF0:USTF0",1751773672477,0.60571739,108110.0,108100.0,1.72289949]
["bitfinex-derivatives","BTCF0:USTF0",1751773674182,0.60571739,108110.0,108100.0,1.491688]
["bitfinex-derivatives","BTCF0:USTF0",1751773674375,0.60571739,108110.0,108100.0,1.72289949]
["bitfinex-derivatives","BTCF0:USTF0",1751773678283,0.60572114,108110.0,108100.0,1.72289949]
["bitfinex-derivatives","BTCF0:USTF0",1751773678482,0.60572114,108110.0,108100.0,1.78739949]
["bitfinex-derivatives","BTCF0:USTF0",1751773690193,0.60572114,108110.0,108100.0,0.94584]
["bitfinex-derivatives","BTCF0:USTF0",1751773691289,0.60572114,108110.0,108100.0,1.17705149]
["bitfinex-derivatives","BTCF0:USTF0",1751773691490,0.60571862,108110.0,108100.0,1.17705149]
["bitfinex-derivatives","BTCF0:USTF0",1751773697291,0.60571862,108110.0,108100.0,1.17709149]
["bitfinex-derivatives","BTCF0:USTF0",1751773698401,0.1849851,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751773698609,0.4738694,108090.0,108080.0,0.85201149]
["bitfinex-derivatives","BTCF0:USTF0",1751773698900,0.4738694,108090.0,108080.0,0.94431149]
["bitfinex-derivatives","BTCF0:USTF0",1751773699691,0.4738694,108090.0,108080.0,1.77939149]
["bitfinex-derivatives","BTCF0:USTF0",1751773699893,0.5712694,108090.0,108080.0,1.77939149]
["bitfinex-derivatives","BTCF0:USTF0",1751773700596,0.5712694,108090.0,108080.0,1.77935149]
["bitfinex-derivatives","BTCF0:USTF0",1751773701998,0.5712694,108090.0,108080.0,0.94431149]
["bitfinex-derivatives","BTCF0:USTF0",1751773702302,0.5712694,108090.0,108080.0,1.77935149]
["bitfinex-derivatives","BTCF0:USTF0",1751773702798,0.5807443,108090.0,108080.0,1.77935149]
["bitfinex-derivatives","BTCF0:USTF0",1751773703199,0.5807443,108090.0,108080.0,1.54814]
["bitfinex-derivatives","BTCF0:USTF0",1751773703400,0.5807443,108090.0,108080.0,1.77935149]
["bitfinex-derivatives","BTCF0:USTF0",1751773704303,0.34953281,108090.0,108080.0,1.77935149]
["bitfinex-derivatives","BTCF0:USTF0",1751773704502,0.5807443,108090.0,108080.0,1.77935149]
["bitfinex-derivatives","BTCF0:USTF0",1751773707307,0.5807443,108090.0,108080.0,1.54814]
["bitfinex-derivatives","BTCF0:USTF0",1751773707499,0.5807443,108090.0,108080.0,1.77935149]
["bitfinex-derivatives","BTCF0:USTF0",1751773708402,0.5807443,108090.0,108080.0,1.41855149]
["bitfinex-derivatives","BTCF0:USTF0",1751773708602,0.5807443,108090.0,108080.0,1.77935149]
["bitfinex-derivatives","BTCF0:USTF0",1751773708806,0.5807443,108090.0,108080.0,1.54814]
["bitfinex-derivatives","BTCF0:USTF0",1751773709310,0.9415443,108090.0,108080.0,1.18734]
["bitfinex-derivatives","BTCF0:USTF0",1751773714111,0.94898187,108090.0,108080.0,1.18734]
["bitfinex-derivatives","BTCF0:USTF0",1751773714611,0.58818187,108090.0,108080.0,1.18734]
["bitfinex-derivatives","BTCF0:USTF0",1751773714805,0.94898187,108090.0,108080.0,1.18734]
["bitfinex-derivatives","BTCF0:USTF0",1751773715311,0.58818187,108090.0,108080.0,1.18734]
["bitfinex-derivatives","BTCF0:USTF0",1751773715611,0.94898187,108090.0,108080.0,1.18734]
["bitfinex-derivatives","BTCF0:USTF0",1751773716312,0.94898187,108090.0,108080.0,0.95734]
["bitfinex-derivatives","BTCF0:USTF0",1751773716913,0.58818187,108090.0,108080.0,0.95734]
["bitfinex-derivatives","BTCF0:USTF0",1751773717211,0.94898187,108090.0,108080.0,0.95734]
["bitfinex-derivatives","BTCF0:USTF0",1751773717607,0.58818187,108090.0,108080.0,0.95734]
["bitfinex-derivatives","BTCF0:USTF0",1751773717812,0.94898187,108090.0,108080.0,0.95734]
["bitfinex-derivatives","BTCF0:USTF0",1751773722317,0.58818187,108090.0,108080.0,0.95734]
["bitfinex-derivatives","BTCF0:USTF0",1751773722621,0.94898187,108090.0,108080.0,0.95734]
["bitfinex-derivatives","BTCF0:USTF0",1751773726523,0.71777038,108090.0,108080.0,0.95734]
["bitfinex-derivatives","BTCF0:USTF0",1751773726728,0.94898187,108090.0,108080.0,0.95734]
["bitfinex-derivatives","BTCF0:USTF0",1751773727224,0.58818187,108090.0,108080.0,0.95734]
["bitfinex-derivatives","BTCF0:USTF0",1751773727541,0.94898187,108090.0,108080.0,0.95734]
["bitfinex-derivatives","BTCF0:USTF0",1751773732536,0.58818187,108090.0,108080.0,0.95734]
["bitfinex-derivatives","BTCF0:USTF0",1751773732743,0.94898187,108090.0,108080.0,0.95734]
["bitfinex-derivatives","BTCF0:USTF0",1751773734037,0.94898187,108090.0,108080.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1751773736237,0.94830731,108090.0,108080.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1751773736433,0.94830731,108090.0,108080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751773737943,0.92932559,108090.0,108080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751773748444,0.41621369,108080.0,108070.0,1.34176]
["bitfinex-derivatives","BTCF0:USTF0",1751773748748,0.46166779,108080.0,108070.0,1.46176]
["bitfinex-derivatives","BTCF0:USTF0",1751773749547,0.46266779,108080.0,108070.0,1.46176]
["bitfinex-derivatives","BTCF0:USTF0",1751773749844,0.46266779,108080.0,108070.0,1.69297149]
["bitfinex-derivatives","BTCF0:USTF0",1751773750445,0.46366779,108080.0,108070.0,1.69297149]
["bitfinex-derivatives","BTCF0:USTF0",1751773751250,0.46366779,108080.0,108070.0,1.87799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773751545,0.46366779,108080.0,108070.0,1.69297149]
["bitfinex-derivatives","BTCF0:USTF0",1751773753047,0.46366779,108080.0,108070.0,1.46176]
["bitfinex-derivatives","BTCF0:USTF0",1751773753247,0.46366779,108080.0,108070.0,1.69297149]
["bitfinex-derivatives","BTCF0:USTF0",1751773757050,0.2324563,108080.0,108070.0,1.69297149]
["bitfinex-derivatives","BTCF0:USTF0",1751773757350,0.46366779,108080.0,108070.0,1.69297149]
["bitfinex-derivatives","BTCF0:USTF0",1751773762154,0.46366779,108080.0,108070.0,1.46176]
["bitfinex-derivatives","BTCF0:USTF0",1751773762354,0.46366779,108080.0,108070.0,1.69297149]
["bitfinex-derivatives","BTCF0:USTF0",1751773764056,0.2324563,108080.0,108070.0,1.87799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773764355,0.46366779,108080.0,108070.0,1.46176]
["bitfinex-derivatives","BTCF0:USTF0",1751773764552,0.46366779,108080.0,108070.0,1.69297149]
["bitfinex-derivatives","BTCF0:USTF0",1751773766356,0.2324563,108080.0,108070.0,1.87799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773766556,0.46366779,108080.0,108070.0,1.87799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773769863,0.46366779,108080.0,108070.0,1.69297149]
["bitfinex-derivatives","BTCF0:USTF0",1751773772165,0.46366779,108080.0,108070.0,1.87799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773774165,0.46366779,108080.0,108070.0,1.51719079]
["bitfinex-derivatives","BTCF0:USTF0",1751773774364,0.46366779,108080.0,108070.0,1.87799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773774564,0.46366779,108080.0,108070.0,1.51719079]
["bitfinex-derivatives","BTCF0:USTF0",1751773774766,0.46366779,108080.0,108070.0,1.87799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773776364,0.46366779,108080.0,108070.0,1.51719079]
["bitfinex-derivatives","BTCF0:USTF0",1751773776665,0.46366779,108080.0,108070.0,1.87799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773777863,0.46366779,108080.0,108070.0,1.51719079]
["bitfinex-derivatives","BTCF0:USTF0",1751773778065,0.46366779,108080.0,108070.0,1.87799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773778363,0.46366779,108080.0,108070.0,1.51719079]
["bitfinex-derivatives","BTCF0:USTF0",1751773778565,0.46366779,108080.0,108070.0,1.87799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773779768,0.46366779,108080.0,108070.0,1.69297149]
["bitfinex-derivatives","BTCF0:USTF0",1751773780968,0.46366779,108080.0,108070.0,1.87799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773783169,0.46366779,108080.0,108070.0,1.51719079]
["bitfinex-derivatives","BTCF0:USTF0",1751773783370,0.46366779,108080.0,108070.0,1.87799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773791283,0.46366779,108080.0,108070.0,1.6467793]
["bitfinex-derivatives","BTCF0:USTF0",1751773811087,0.2324563,108080.0,108070.0,2.12799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773815802,0.1870022,108080.0,108070.0,2.12799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773817205,0.1870022,108080.0,108070.0,1.76719079]
["bitfinex-derivatives","BTCF0:USTF0",1751773817400,0.1870022,108080.0,108070.0,2.12799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773818302,0.1870022,108080.0,108070.0,1.76719079]
["bitfinex-derivatives","BTCF0:USTF0",1751773818504,0.1870022,108080.0,108070.0,2.12799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773819104,0.1870022,108080.0,108070.0,1.8967793]
["bitfinex-derivatives","BTCF0:USTF0",1751773819301,0.1870022,108080.0,108070.0,2.12799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773820605,0.41821369,108080.0,108070.0,2.12799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773821005,0.41821369,108080.0,108070.0,1.8967793]
["bitfinex-derivatives","BTCF0:USTF0",1751773821207,0.41821369,108080.0,108070.0,2.12799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773826207,0.41821369,108080.0,108070.0,1.76719079]
["bitfinex-derivatives","BTCF0:USTF0",1751773826408,0.41821369,108080.0,108070.0,2.12799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773828514,0.41821369,108080.0,108070.0,1.76719079]
["bitfinex-derivatives","BTCF0:USTF0",1751773828811,0.41821369,108080.0,108070.0,2.12799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773841414,0.41821369,108080.0,108070.0,1.76719079]
["bitfinex-derivatives","BTCF0:USTF0",1751773841612,0.41821369,108080.0,108070.0,2.12799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773842420,0.41821369,108080.0,108070.0,1.76719079]
["bitfinex-derivatives","BTCF0:USTF0",1751773842616,0.41821369,108080.0,108070.0,2.12799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773844923,0.41821369,108080.0,108070.0,1.76719079]
["bitfinex-derivatives","BTCF0:USTF0",1751773845220,0.41821369,108080.0,108070.0,2.12799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773848819,0.41821369,108080.0,108070.0,1.76719079]
["bitfinex-derivatives","BTCF0:USTF0",1751773849025,0.41821369,108080.0,108070.0,2.12799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773849523,0.41821369,108080.0,108070.0,1.76719079]
["bitfinex-derivatives","BTCF0:USTF0",1751773849824,0.41821369,108080.0,108070.0,2.12799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773851225,0.41821369,108080.0,108070.0,1.76719079]
["bitfinex-derivatives","BTCF0:USTF0",1751773851527,0.41821369,108080.0,108070.0,1.8967793]
["bitfinex-derivatives","BTCF0:USTF0",1751773851734,0.41821369,108080.0,108070.0,2.12799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773854827,0.41821369,108080.0,108070.0,1.76719079]
["bitfinex-derivatives","BTCF0:USTF0",1751773855132,0.41821369,108080.0,108070.0,2.12799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773861431,0.41821369,108080.0,108070.0,1.76719079]
["bitfinex-derivatives","BTCF0:USTF0",1751773861631,0.41821369,108080.0,108070.0,2.12799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773862830,0.1870022,108080.0,108070.0,2.12799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773863723,0.1870022,108080.0,108070.0,2.27799079]
["bitfinex-derivatives","BTCF0:USTF0",1751773863934,0.1870022,108080.0,108070.0,2.50920228]
["bitfinex-derivatives","BTCF0:USTF0",1751773864529,0.1870022,108080.0,108070.0,3.00920228]
["bitfinex-derivatives","BTCF0:USTF0",1751773865236,0.001,108080.0,108070.0,3.01020228]
["bitfinex-derivatives","BTCF0:USTF0",1751773865534,0.184985,108090.0,108080.0,0.3699937]
["bitfinex-derivatives","BTCF0:USTF0",1751773865834,0.184985,108090.0,108080.0,1.84561668]
["bitfinex-derivatives","BTCF0:USTF0",1751773866333,0.2774688,108100.0,108090.0,0.184985]
["bitfinex-derivatives","BTCF0:USTF0",1751773866534,0.2774688,108100.0,108090.0,1.94583649]
["bitfinex-derivatives","BTCF0:USTF0",1751773867031,0.2774688,108100.0,108090.0,1.96583649]
["bitfinex-derivatives","BTCF0:USTF0",1751773867935,0.2804688,108100.0,108090.0,1.96583649]
["bitfinex-derivatives","BTCF0:USTF0",1751773868131,0.2804688,108100.0,108090.0,1.99643649]
["bitfinex-derivatives","BTCF0:USTF0",1751773868833,0.2824688,108100.0,108090.0,1.99643649]
["bitfinex-derivatives","BTCF0:USTF0",1751773871336,0.2824688,108100.0,108090.0,2.35723649]
["bitfinex-derivatives","BTCF0:USTF0",1751773876136,0.2362244,108100.0,108090.0,2.37474933]
["bitfinex-derivatives","BTCF0:USTF0",1751773877536,0.2362244,108100.0,108090.0,2.44836335]
["bitfinex-derivatives","BTCF0:USTF0",1751773883437,0.2362244,108100.0,108090.0,1.72676335]
["bitfinex-derivatives","BTCF0:USTF0",1751773883631,0.2362244,108100.0,108090.0,2.44836335]
["bitfinex-derivatives","BTCF0:USTF0",1751773884444,0.2362244,108100.0,108090.0,1.72676335]
["bitfinex-derivatives","BTCF0:USTF0",1751773884643,0.2362244,108100.0,108090.0,2.44836335]
["bitfinex-derivatives","BTCF0:USTF0",1751773886745,0.2362244,108100.0,108090.0,2.47986335]
["bitfinex-derivatives","BTCF0:USTF0",1751773887543,0.2362244,108100.0,108090.0,1.75826335]
["bitfinex-derivatives","BTCF0:USTF0",1751773887746,0.2362244,108100.0,108090.0,2.47986335]
["bitfinex-derivatives","BTCF0:USTF0",1751773892149,0.2362244,108100.0,108090.0,2.59065666]
["bitfinex-derivatives","BTCF0:USTF0",1751773895051,0.2362244,108100.0,108090.0,2.90065666]
["bitfinex-derivatives","BTCF0:USTF0",1751773895558,0.2362244,108100.0,108090.0,2.17905666]
["bitfinex-derivatives","BTCF0:USTF0",1751773895849,0.2362244,108100.0,108090.0,2.90065666]
["bitfinex-derivatives","BTCF0:USTF0",1751773896943,0.2362244,108100.0,108090.0,2.53985666]
["bitfinex-derivatives","BTCF0:USTF0",1751773897147,0.2362244,108100.0,108090.0,2.90065666]
["bitfinex-derivatives","BTCF0:USTF0",1751773898450,0.2362244,108100.0,108090.0,2.17905666]
["bitfinex-derivatives","BTCF0:USTF0",1751773898652,0.2362244,108100.0,108090.0,2.90065666]
["bitfinex-derivatives","BTCF0:USTF0",1751773899551,0.2362244,108100.0,108090.0,2.17905666]
["bitfinex-derivatives","BTCF0:USTF0",1751773899748,0.2362244,108100.0,108090.0,2.90065666]
["bitfinex-derivatives","BTCF0:USTF0",1751773900851,0.2362244,108100.0,108090.0,2.17905666]
["bitfinex-derivatives","BTCF0:USTF0",1751773901054,0.2362244,108100.0,108090.0,2.90065666]
["bitfinex-derivatives","BTCF0:USTF0",1751773905151,0.2362244,108100.0,108090.0,2.17905666]
["bitfinex-derivatives","BTCF0:USTF0",1751773905353,0.2362244,108100.0,108090.0,2.90065666]
["bitfinex-derivatives","BTCF0:USTF0",1751773913868,0.2362244,108100.0,108090.0,2.66944517]
["bitfinex-derivatives","BTCF0:USTF0",1751773914071,0.2362244,108100.0,108090.0,2.90065666]
["bitfinex-derivatives","BTCF0:USTF0",1751773916470,0.2362244,108100.0,108090.0,2.17905666]
["bitfinex-derivatives","BTCF0:USTF0",1751773916769,0.2362244,108100.0,108090.0,2.90065666]
["bitfinex-derivatives","BTCF0:USTF0",1751773923380,0.2362244,108100.0,108090.0,2.66944517]
["bitfinex-derivatives","BTCF0:USTF0",1751773923675,0.2362244,108100.0,108090.0,2.90065666]
["bitfinex-derivatives","BTCF0:USTF0",1751773925284,0.2362244,108100.0,108090.0,2.17905666]
["bitfinex-derivatives","BTCF0:USTF0",1751773925484,0.2362244,108100.0,108090.0,2.90065666]
["bitfinex-derivatives","BTCF0:USTF0",1751773930283,0.2362244,108100.0,108090.0,2.17905666]
["bitfinex-derivatives","BTCF0:USTF0",1751773930475,0.2362244,108100.0,108090.0,2.90065666]
["bitfinex-derivatives","BTCF0:USTF0",1751773931381,0.2362244,108100.0,108090.0,2.00121666]
["bitfinex-derivatives","BTCF0:USTF0",1751773931587,0.69864738,108100.0,108090.0,2.59475666]
["bitfinex-derivatives","BTCF0:USTF0",1751773931883,0.55993589,108100.0,108090.0,2.59475666]
["bitfinex-derivatives","BTCF0:USTF0",1751773933386,0.55993589,108100.0,108090.0,1.76236335]
["bitfinex-derivatives","BTCF0:USTF0",1751773933587,0.55993589,108100.0,108090.0,2.12316335]
["bitfinex-derivatives","BTCF0:USTF0",1751773937788,0.59837847,108100.0,108090.0,2.12316335]
["bitfinex-derivatives","BTCF0:USTF0",1751773938585,0.82958996,108100.0,108090.0,0.79831284]
["bitfinex-derivatives","BTCF0:USTF0",1751773938790,0.82958996,108100.0,108090.0,1.63335284]
["bitfinex-derivatives","BTCF0:USTF0",1751773938989,0.82958996,108100.0,108090.0,1.86456433]
["bitfinex-derivatives","BTCF0:USTF0",1751773940192,0.8295826,108100.0,108090.0,1.86456433]
["bitfinex-derivatives","BTCF0:USTF0",1751773940389,1.01460661,108100.0,108090.0,0.02751284]
["bitfinex-derivatives","BTCF0:USTF0",1751773940589,1.37540661,108100.0,108090.0,0.02751284]
["bitfinex-derivatives","BTCF0:USTF0",1751773940997,1.33697139,108100.0,108090.0,0.02751284]
["bitfinex-derivatives","BTCF0:USTF0",1751773941187,1.37540493,108100.0,108090.0,0.02751284]
["bitfinex-derivatives","BTCF0:USTF0",1751773941493,1.37540493,108100.0,108090.0,0.01751284]
["bitfinex-derivatives","BTCF0:USTF0",1751773943992,1.19042293,108100.0,108070.0,0.60933783]
["bitfinex-derivatives","BTCF0:USTF0",1751773944188,0.41621369,108080.0,108070.0,1.90453783]
["bitfinex-derivatives","BTCF0:USTF0",1751773944686,0.51391369,108080.0,108070.0,1.90453783]
["bitfinex-derivatives","BTCF0:USTF0",1751773944894,0.51391369,108080.0,108070.0,2.08955713]
["bitfinex-derivatives","BTCF0:USTF0",1751773945300,0.51391369,108080.0,108070.0,2.09055713]
["bitfinex-derivatives","BTCF0:USTF0",1751773945898,0.51391369,108080.0,108070.0,1.25435713]
["bitfinex-derivatives","BTCF0:USTF0",1751773946090,0.51391369,108080.0,108070.0,2.09055713]
["bitfinex-derivatives","BTCF0:USTF0",1751773946291,0.51391369,108080.0,108070.0,1.90553783]
["bitfinex-derivatives","BTCF0:USTF0",1751773946596,0.51391369,108080.0,108070.0,2.09055713]
["bitfinex-derivatives","BTCF0:USTF0",1751773946797,0.51391369,108080.0,108070.0,2.09155713]
["bitfinex-derivatives","BTCF0:USTF0",1751773947611,0.74512518,108080.0,108070.0,0.84012634]
["bitfinex-derivatives","BTCF0:USTF0",1751773947897,0.51391369,108080.0,108070.0,1.35536634]
["bitfinex-derivatives","BTCF0:USTF0",1751773948100,0.51391369,108080.0,108070.0,1.58657783]
["bitfinex-derivatives","BTCF0:USTF0",1751773949503,0.51391369,108080.0,108070.0,0.52012634]
["bitfinex-derivatives","BTCF0:USTF0",1751773949691,0.51391369,108080.0,108070.0,1.58653783]
["bitfinex-derivatives","BTCF0:USTF0",1751773953796,0.2827022,108080.0,108070.0,1.77155703]
["bitfinex-derivatives","BTCF0:USTF0",1751773954004,0.51391369,108080.0,108070.0,1.77155703]
["bitfinex-derivatives","BTCF0:USTF0",1751773956001,0.55231714,108080.0,108070.0,1.22573783]
["bitfinex-derivatives","BTCF0:USTF0",1751773956800,0.32110565,108080.0,108070.0,1.41075703]
["bitfinex-derivatives","BTCF0:USTF0",1751773956995,0.55231714,108080.0,108070.0,1.41075703]
["bitfinex-derivatives","BTCF0:USTF0",1751773957503,0.55231714,108080.0,108070.0,1.22573783]
["bitfinex-derivatives","BTCF0:USTF0",1751773959003,0.51391369,108080.0,108070.0,1.22573783]
["bitfinex-derivatives","BTCF0:USTF0",1751773959904,0.51391369,108080.0,108070.0,1.41075703]
["bitfinex-derivatives","BTCF0:USTF0",1751773960402,0.51391369,108080.0,108070.0,1.47365703]
["bitfinex-derivatives","BTCF0:USTF0",1751773960796,0.51391369,108080.0,108070.0,1.47377703]
["bitfinex-derivatives","BTCF0:USTF0",1751773964508,0.51391369,108080.0,108070.0,1.50677703]
["bitfinex-derivatives","BTCF0:USTF0",1751773964909,0.51391369,108080.0,108070.0,1.49677703]
["bitfinex-derivatives","BTCF0:USTF0",1751773967709,0.55268447,108080.0,108070.0,1.49677703]
["bitfinex-derivatives","BTCF0:USTF0",1751773967905,0.55268447,108080.0,108070.0,1.31175783]
["bitfinex-derivatives","BTCF0:USTF0",1751773968210,0.52018447,108080.0,108070.0,1.49677703]
["bitfinex-derivatives","BTCF0:USTF0",1751773968910,0.52018447,108080.0,108070.0,1.08054634]
["bitfinex-derivatives","BTCF0:USTF0",1751773969111,0.52018447,108080.0,108070.0,1.49677703]
["bitfinex-derivatives","BTCF0:USTF0",1751773971215,0.75139596,108080.0,108070.0,0.24522634]
["bitfinex-derivatives","BTCF0:USTF0",1751773971404,0.75139596,108080.0,108070.0,1.27867783]
["bitfinex-derivatives","BTCF0:USTF0",1751773971605,0.78189596,108080.0,108070.0,1.27867783]
["bitfinex-derivatives","BTCF0:USTF0",1751773972509,0.55068447,108080.0,108070.0,1.27867783]
["bitfinex-derivatives","BTCF0:USTF0",1751773976815,0.78189596,108080.0,108070.0,1.04746634]
["bitfinex-derivatives","BTCF0:USTF0",1751773977014,0.78189596,108080.0,108070.0,1.27867783]
["bitfinex-derivatives","BTCF0:USTF0",1751773977214,0.85628191,108080.0,108070.0,0.44343783]
["bitfinex-derivatives","BTCF0:USTF0",1751773982520,0.85628191,108080.0,108070.0,0.21222634]
["bitfinex-derivatives","BTCF0:USTF0",1751773982721,0.85628191,108080.0,108070.0,0.44343783]
["bitfinex-derivatives","BTCF0:USTF0",1751773983522,0.85628191,108080.0,108070.0,0.21222634]
["bitfinex-derivatives","BTCF0:USTF0",1751773983724,0.85628191,108080.0,108070.0,0.62845703]
["bitfinex-derivatives","BTCF0:USTF0",1751773983925,0.62507042,108080.0,108070.0,0.44343783]
["bitfinex-derivatives","BTCF0:USTF0",1751773985725,0.62507042,108080.0,108070.0,0.42611149]
["bitfinex-derivatives","BTCF0:USTF0",1751773987625,0.62507042,108080.0,108070.0,0.45781149]
["bitfinex-derivatives","BTCF0:USTF0",1751773992332,0.62507042,108080.0,108070.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1751773992532,0.62507042,108080.0,108070.0,0.45781149]
["bitfinex-derivatives","BTCF0:USTF0",1751773995138,0.62507042,108080.0,108070.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1751773995327,0.62507042,108080.0,108070.0,0.45781149]
["bitfinex-derivatives","BTCF0:USTF0",1751774007246,0.62507042,108080.0,108070.0,0.64283069]
["bitfinex-derivatives","BTCF0:USTF0",1751774012244,0.62507042,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774013448,0.62515477,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774017354,0.39394328,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774017547,0.62515477,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774019156,0.58625679,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774019355,0.62515472,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774019855,0.62515472,108080.0,108070.0,0.64283069]
["bitfinex-derivatives","BTCF0:USTF0",1751774020152,0.62515472,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774022457,0.55081162,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774024970,0.55082109,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774025863,0.55082109,108080.0,108070.0,0.64283069]
["bitfinex-derivatives","BTCF0:USTF0",1751774026067,0.55082109,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774028370,0.55082109,108080.0,108070.0,0.64283069]
["bitfinex-derivatives","BTCF0:USTF0",1751774028668,0.55082109,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774030671,0.55082109,108080.0,108070.0,0.7724192]
["bitfinex-derivatives","BTCF0:USTF0",1751774030870,0.55082109,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774035176,0.55082109,108080.0,108070.0,0.64283069]
["bitfinex-derivatives","BTCF0:USTF0",1751774035362,0.55082109,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774039371,0.55082109,108080.0,108070.0,0.64283069]
["bitfinex-derivatives","BTCF0:USTF0",1751774039572,0.55082109,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774040973,0.3196096,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774041178,0.55082109,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774044680,0.55084538,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774045185,0.55084538,108080.0,108070.0,0.7724192]
["bitfinex-derivatives","BTCF0:USTF0",1751774045380,0.55084538,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774050388,0.55084538,108080.0,108070.0,0.64283069]
["bitfinex-derivatives","BTCF0:USTF0",1751774050589,0.55084538,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774057894,0.31963389,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774058197,0.55084538,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774061897,0.55084538,108080.0,108070.0,0.64283069]
["bitfinex-derivatives","BTCF0:USTF0",1751774062098,0.55084538,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774064301,0.55084538,108080.0,108070.0,0.64283069]
["bitfinex-derivatives","BTCF0:USTF0",1751774064498,0.55084538,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774069201,0.31963389,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774069403,0.55084538,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774072402,0.22393389,108080.0,108070.0,1.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1751774072598,0.22393389,108080.0,108070.0,2.62088218]
["bitfinex-derivatives","BTCF0:USTF0",1751774072799,0.22393389,108080.0,108070.0,2.63088218]
["bitfinex-derivatives","BTCF0:USTF0",1751774072997,0.22393389,108080.0,108070.0,2.39967069]
["bitfinex-derivatives","BTCF0:USTF0",1751774076309,0.1850022,108080.0,108070.0,2.39967069]
["bitfinex-derivatives","BTCF0:USTF0",1751774077207,0.1850022,108080.0,108070.0,2.63088218]
["bitfinex-derivatives","BTCF0:USTF0",1751774078405,0.1850022,108080.0,108070.0,2.80088218]
["bitfinex-derivatives","BTCF0:USTF0",1751774079508,0.1850022,108080.0,108070.0,3.30088218]
["bitfinex-derivatives","BTCF0:USTF0",1751774082310,0.1850022,108080.0,108070.0,2.57928218]
["bitfinex-derivatives","BTCF0:USTF0",1751774082512,0.1850022,108080.0,108070.0,3.30088218]
["bitfinex-derivatives","BTCF0:USTF0",1751774085210,0.1850022,108080.0,108070.0,3.49088218]
["bitfinex-derivatives","BTCF0:USTF0",1751774091014,0.1850022,108080.0,108070.0,3.0284592]
["bitfinex-derivatives","BTCF0:USTF0",1751774091214,0.1850022,108080.0,108070.0,3.49088218]
["bitfinex-derivatives","BTCF0:USTF0",1751774091914,0.1850022,108080.0,108070.0,2.76928218]
["bitfinex-derivatives","BTCF0:USTF0",1751774092114,0.1850022,108080.0,108070.0,3.49088218]
["bitfinex-derivatives","BTCF0:USTF0",1751774094517,0.3566462,108090.0,108080.0,0.1850022]
["bitfinex-derivatives","BTCF0:USTF0",1751774094711,0.3566462,108090.0,108080.0,1.2780022]
["bitfinex-derivatives","BTCF0:USTF0",1751774094908,0.3566462,108090.0,108080.0,1.3089022]
["bitfinex-derivatives","BTCF0:USTF0",1751774096816,0.3576462,108090.0,108080.0,1.3089022]
["bitfinex-derivatives","BTCF0:USTF0",1751774097019,0.3915462,108090.0,108080.0,1.3089022]
["bitfinex-derivatives","BTCF0:USTF0",1751774097214,0.4234462,108090.0,108080.0,1.2780022]
["bitfinex-derivatives","BTCF0:USTF0",1751774104120,0.65465769,108090.0,108080.0,1.2158022]
["bitfinex-derivatives","BTCF0:USTF0",1751774104417,0.4234462,108090.0,108080.0,1.2158022]
["bitfinex-derivatives","BTCF0:USTF0",1751774104620,0.65465769,108090.0,108080.0,1.2158022]
["bitfinex-derivatives","BTCF0:USTF0",1751774106819,0.65465769,108090.0,108080.0,0.8550022]
["bitfinex-derivatives","BTCF0:USTF0",1751774107019,0.65465769,108090.0,108080.0,1.2158022]
["bitfinex-derivatives","BTCF0:USTF0",1751774110227,0.65465769,108090.0,108080.0,0.8550022]
["bitfinex-derivatives","BTCF0:USTF0",1751774110527,0.65465769,108090.0,108080.0,1.2158022]
["bitfinex-derivatives","BTCF0:USTF0",1751774111322,0.65465769,108090.0,108080.0,0.8550022]
["bitfinex-derivatives","BTCF0:USTF0",1751774111522,0.65465769,108090.0,108080.0,1.2158022]
["bitfinex-derivatives","BTCF0:USTF0",1751774112830,0.65465769,108090.0,108080.0,0.8550022]
["bitfinex-derivatives","BTCF0:USTF0",1751774113017,0.65465769,108090.0,108080.0,1.2158022]
["bitfinex-derivatives","BTCF0:USTF0",1751774114330,0.65465769,108090.0,108080.0,0.8550022]
["bitfinex-derivatives","BTCF0:USTF0",1751774114530,0.4234462,108090.0,108080.0,1.2158022]
["bitfinex-derivatives","BTCF0:USTF0",1751774114829,0.65465769,108090.0,108080.0,1.2158022]
["bitfinex-derivatives","BTCF0:USTF0",1751774116833,0.65465769,108090.0,108080.0,0.8550022]
["bitfinex-derivatives","BTCF0:USTF0",1751774117130,0.65465769,108090.0,108080.0,1.2158022]
["bitfinex-derivatives","BTCF0:USTF0",1751774117330,0.65465769,108090.0,108080.0,0.8550022]
["bitfinex-derivatives","BTCF0:USTF0",1751774117535,0.65465769,108090.0,108080.0,1.2158022]
["bitfinex-derivatives","BTCF0:USTF0",1751774119535,0.4234462,108090.0,108080.0,1.2158022]
["bitfinex-derivatives","BTCF0:USTF0",1751774119735,0.65465769,108090.0,108080.0,1.2158022]
["bitfinex-derivatives","BTCF0:USTF0",1751774123238,0.65465769,108090.0,108080.0,1.2769022]
["bitfinex-derivatives","BTCF0:USTF0",1751774128440,0.6933986,108090.0,108080.0,0.9161022]
["bitfinex-derivatives","BTCF0:USTF0",1751774128640,0.6933986,108090.0,108080.0,1.2769022]
["bitfinex-derivatives","BTCF0:USTF0",1751774130540,0.36448711,108090.0,108080.0,1.2769022]
["bitfinex-derivatives","BTCF0:USTF0",1751774130741,0.5956986,108090.0,108080.0,1.3071022]
["bitfinex-derivatives","BTCF0:USTF0",1751774132641,0.36448711,108090.0,108080.0,1.3071022]
["bitfinex-derivatives","BTCF0:USTF0",1751774137347,0.5956986,108090.0,108080.0,1.3071022]
["bitfinex-derivatives","BTCF0:USTF0",1751774137746,0.36448711,108090.0,108080.0,1.3071022]
["bitfinex-derivatives","BTCF0:USTF0",1751774137946,0.5956986,108090.0,108080.0,1.3071022]
["bitfinex-derivatives","BTCF0:USTF0",1751774140353,0.36448711,108090.0,108080.0,1.3071022]
["bitfinex-derivatives","BTCF0:USTF0",1751774140555,0.36448711,108090.0,108080.0,0.9463022]
["bitfinex-derivatives","BTCF0:USTF0",1751774140746,0.36448711,108090.0,108080.0,1.3071022]
["bitfinex-derivatives","BTCF0:USTF0",1751774143056,0.5956986,108090.0,108080.0,1.3071022]
["bitfinex-derivatives","BTCF0:USTF0",1751774143954,0.36448711,108090.0,108080.0,1.3071022]
["bitfinex-derivatives","BTCF0:USTF0",1751774144758,0.3257462,108090.0,108080.0,1.3071022]
["bitfinex-derivatives","BTCF0:USTF0",1751774145955,0.3257462,108090.0,108080.0,1.41813126]
["bitfinex-derivatives","BTCF0:USTF0",1751774147651,0.3257462,108090.0,108080.0,1.64934275]
["bitfinex-derivatives","BTCF0:USTF0",1751774149054,0.3257462,108090.0,108080.0,1.88055424]
["bitfinex-derivatives","BTCF0:USTF0",1751774150456,0.55695769,108090.0,108080.0,1.88055424]
["bitfinex-derivatives","BTCF0:USTF0",1751774152464,0.55695769,108090.0,108080.0,1.51975424]
["bitfinex-derivatives","BTCF0:USTF0",1751774152664,0.55695769,108090.0,108080.0,1.88055424]
["bitfinex-derivatives","BTCF0:USTF0",1751774153663,0.3257462,108090.0,108080.0,1.88055424]
["bitfinex-derivatives","BTCF0:USTF0",1751774153866,0.55695769,108090.0,108080.0,1.88055424]
["bitfinex-derivatives","BTCF0:USTF0",1751774161567,0.55695769,108090.0,108080.0,1.51975424]
["bitfinex-derivatives","BTCF0:USTF0",1751774161764,0.55695769,108090.0,108080.0,1.88055424]
["bitfinex-derivatives","BTCF0:USTF0",1751774161964,0.55695769,108090.0,108080.0,1.41813126]
["bitfinex-derivatives","BTCF0:USTF0",1751774162264,0.62085769,108090.0,108080.0,1.64934275]
["bitfinex-derivatives","BTCF0:USTF0",1751774162465,0.62085769,108090.0,108080.0,1.88055424]
["bitfinex-derivatives","BTCF0:USTF0",1751774166970,0.62085769,108090.0,108080.0,1.64934275]
["bitfinex-derivatives","BTCF0:USTF0",1751774170471,0.62085769,108090.0,108080.0,1.28854275]
["bitfinex-derivatives","BTCF0:USTF0",1751774170772,0.62085769,108090.0,108080.0,1.64934275]
["bitfinex-derivatives","BTCF0:USTF0",1751774173575,0.65856504,108090.0,108080.0,1.64934275]
["bitfinex-derivatives","BTCF0:USTF0",1751774175975,0.65856504,108090.0,108080.0,1.53831369]
["bitfinex-derivatives","BTCF0:USTF0",1751774179775,0.62085769,108090.0,108080.0,1.53831369]
["bitfinex-derivatives","BTCF0:USTF0",1751774180174,0.62085769,108090.0,108080.0,1.17751369]
["bitfinex-derivatives","BTCF0:USTF0",1751774180378,0.62085769,108090.0,108080.0,1.53831369]
["bitfinex-derivatives","BTCF0:USTF0",1751774181176,0.62085769,108090.0,108080.0,1.17751369]
["bitfinex-derivatives","BTCF0:USTF0",1751774181374,0.62085769,108090.0,108080.0,1.53831369]
["bitfinex-derivatives","BTCF0:USTF0",1751774183873,0.62085769,108090.0,108080.0,1.17751369]
["bitfinex-derivatives","BTCF0:USTF0",1751774184074,0.62085769,108090.0,108080.0,1.53831369]
["bitfinex-derivatives","BTCF0:USTF0",1751774186884,0.62085769,108090.0,108080.0,1.17751369]
["bitfinex-derivatives","BTCF0:USTF0",1751774187184,0.62085769,108090.0,108080.0,1.53831369]
["bitfinex-derivatives","BTCF0:USTF0",1751774189485,0.62085769,108090.0,108080.0,1.17751369]
["bitfinex-derivatives","BTCF0:USTF0",1751774189786,0.62085769,108090.0,108080.0,1.53831369]
["bitfinex-derivatives","BTCF0:USTF0",1751774190886,0.62085769,108090.0,108080.0,1.17751369]
["bitfinex-derivatives","BTCF0:USTF0",1751774191088,0.62085769,108090.0,108080.0,1.53831369]
["bitfinex-derivatives","BTCF0:USTF0",1751774193589,0.62085769,108090.0,108080.0,1.17751369]
["bitfinex-derivatives","BTCF0:USTF0",1751774193790,0.62085769,108090.0,108080.0,1.53831369]
["bitfinex-derivatives","BTCF0:USTF0",1751774195485,0.62085769,108090.0,108080.0,1.17751369]
["bitfinex-derivatives","BTCF0:USTF0",1751774195687,0.62085769,108090.0,108080.0,1.53831369]
["bitfinex-derivatives","BTCF0:USTF0",1751774196594,0.62085769,108090.0,108080.0,1.17751369]
["bitfinex-derivatives","BTCF0:USTF0",1751774196788,0.62085769,108090.0,108080.0,1.53831369]
["bitfinex-derivatives","BTCF0:USTF0",1751774199292,0.62085769,108090.0,108080.0,1.17751369]
["bitfinex-derivatives","BTCF0:USTF0",1751774199494,0.62085769,108090.0,108080.0,1.53831369]
["bitfinex-derivatives","BTCF0:USTF0",1751774202494,0.3896462,108090.0,108080.0,1.53831369]
["bitfinex-derivatives","BTCF0:USTF0",1751774202792,0.62085769,108090.0,108080.0,1.53831369]
["bitfinex-derivatives","BTCF0:USTF0",1751774203494,0.3896462,108090.0,108080.0,1.53831369]
["bitfinex-derivatives","BTCF0:USTF0",1751774203692,0.62085769,108090.0,108080.0,1.53831369]
["bitfinex-derivatives","BTCF0:USTF0",1751774206195,0.62085769,108090.0,108080.0,1.17751369]
["bitfinex-derivatives","BTCF0:USTF0",1751774206495,0.62085769,108090.0,108080.0,1.53831369]
["bitfinex-derivatives","BTCF0:USTF0",1751774207496,0.62085769,108090.0,108080.0,1.76952518]
["bitfinex-derivatives","BTCF0:USTF0",1751774210300,0.62085769,108090.0,108080.0,1.40872518]
["bitfinex-derivatives","BTCF0:USTF0",1751774210503,0.62085769,108090.0,108080.0,1.76952518]
["bitfinex-derivatives","BTCF0:USTF0",1751774213102,0.65897694,108090.0,108080.0,2.60476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774214307,0.65897694,108090.0,108080.0,2.24396518]
["bitfinex-derivatives","BTCF0:USTF0",1751774214603,0.65897694,108090.0,108080.0,2.60476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774214901,0.65897694,108090.0,108080.0,2.24396518]
["bitfinex-derivatives","BTCF0:USTF0",1751774215095,0.65897694,108090.0,108080.0,2.60476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774215606,0.65897694,108090.0,108080.0,2.24396518]
["bitfinex-derivatives","BTCF0:USTF0",1751774215902,0.65897694,108090.0,108080.0,2.60476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774217506,0.65897694,108090.0,108080.0,2.24396518]
["bitfinex-derivatives","BTCF0:USTF0",1751774217704,0.65897694,108090.0,108080.0,2.60476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774218899,0.65897694,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774222307,0.42776545,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774222608,0.65897694,108090.0,108080.0,2.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1751774222807,0.65897694,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774224209,0.65897694,108090.0,108080.0,2.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1751774224405,0.65897694,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774224604,0.65897692,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774225511,0.65897692,108090.0,108080.0,2.60476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774226429,0.65897692,108090.0,108080.0,2.24396518]
["bitfinex-derivatives","BTCF0:USTF0",1751774226722,0.65897692,108090.0,108080.0,2.60476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774226922,0.65897692,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774227619,0.42776543,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774227824,0.65897692,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774229528,0.65897692,108090.0,108080.0,2.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1751774229724,0.65897692,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774230125,0.65897692,108090.0,108080.0,2.1423422]
["bitfinex-derivatives","BTCF0:USTF0",1751774230329,0.65897692,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774231225,0.62085769,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774231426,0.65897692,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774231827,0.42776543,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774232321,0.3896462,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774235020,0.3896462,108090.0,108080.0,2.1423422]
["bitfinex-derivatives","BTCF0:USTF0",1751774235221,0.3896462,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774237929,0.3896462,108090.0,108080.0,2.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1751774238130,0.3896462,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774239929,0.3896462,108090.0,108080.0,2.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1751774240123,0.3896462,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774241326,0.3896462,108090.0,108080.0,2.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1751774241631,0.3896462,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774244132,0.3896462,108090.0,108080.0,2.60476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774245835,0.3896462,108090.0,108080.0,2.24396518]
["bitfinex-derivatives","BTCF0:USTF0",1751774246036,0.3896462,108090.0,108080.0,2.60476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774248340,0.3896462,108090.0,108080.0,2.24396518]
["bitfinex-derivatives","BTCF0:USTF0",1751774248638,0.3896462,108090.0,108080.0,2.60476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774249839,0.3896462,108090.0,108080.0,2.24396518]
["bitfinex-derivatives","BTCF0:USTF0",1751774250041,0.62085769,108090.0,108080.0,2.60476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774253839,0.62085769,108090.0,108080.0,2.24396518]
["bitfinex-derivatives","BTCF0:USTF0",1751774254040,0.62085769,108090.0,108080.0,2.60476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774257843,0.62085769,108090.0,108080.0,2.24396518]
["bitfinex-derivatives","BTCF0:USTF0",1751774258044,0.62085769,108090.0,108080.0,2.60476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774258845,0.62085769,108090.0,108080.0,2.24396518]
["bitfinex-derivatives","BTCF0:USTF0",1751774259049,0.62085769,108090.0,108080.0,2.1423422]
["bitfinex-derivatives","BTCF0:USTF0",1751774259243,0.62085769,108090.0,108080.0,2.60476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774260646,0.3896462,108090.0,108080.0,2.60476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774262449,0.3896462,108090.0,108080.0,2.24396518]
["bitfinex-derivatives","BTCF0:USTF0",1751774262642,0.3896462,108090.0,108080.0,2.60476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774263344,0.3896462,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774264853,0.3896462,108090.0,108080.0,2.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1751774265044,0.3896462,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774266353,0.3896462,108090.0,108080.0,2.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1751774266546,0.3896462,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774267355,0.3896462,108090.0,108080.0,2.60476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774268554,0.62085769,108090.0,108080.0,2.60476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774271758,0.62085769,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774272159,0.62085769,108090.0,108080.0,2.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1751774272359,0.62085769,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774272860,0.3896462,108090.0,108080.0,2.60476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774273360,0.3896462,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774273548,0.3896462,108090.0,108080.0,2.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1751774273748,0.3896462,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774273958,0.3896462,108090.0,108080.0,2.60476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774275761,0.42806791,108090.0,108080.0,2.60476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774276865,0.42806791,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774281470,0.3896462,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774281865,0.42806791,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774282874,0.42806791,108090.0,108080.0,2.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1751774283072,0.42806791,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774283571,0.3896462,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774287275,0.3896462,108090.0,108080.0,2.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1751774287470,0.3896462,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774290179,0.3896462,108090.0,108080.0,2.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1751774290378,0.3896462,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774292972,0.62085769,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774293374,0.62085769,108090.0,108080.0,2.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1751774293579,0.62085769,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774296584,0.62085769,108090.0,108080.0,2.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1751774296783,0.62085769,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774304290,0.62085769,108090.0,108080.0,2.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1751774304589,0.62085769,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774304891,0.62085769,108090.0,108080.0,2.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1751774305087,0.62085769,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774305288,0.62085769,108090.0,108080.0,2.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1751774305490,0.62085769,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774307292,0.62085769,108090.0,108080.0,2.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1751774307495,0.62085769,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774309293,0.62085769,108090.0,108080.0,2.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1751774309495,0.62085769,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774311298,0.3896462,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774312190,0.42809724,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774317598,0.65930873,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774321902,0.62085769,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774322304,0.62085769,108090.0,108080.0,2.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1751774322496,0.62085769,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774323904,0.62085769,108090.0,108080.0,2.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1751774324100,0.62085769,108090.0,108080.0,2.37355369]
["bitfinex-derivatives","BTCF0:USTF0",1751774326200,0.62085769,108090.0,108080.0,2.51231202]
["bitfinex-derivatives","BTCF0:USTF0",1751774326504,0.3896462,108090.0,108080.0,2.51231202]
["bitfinex-derivatives","BTCF0:USTF0",1751774328510,0.3896462,108090.0,108080.0,2.52676898]
["bitfinex-derivatives","BTCF0:USTF0",1751774328911,0.3896462,108090.0,108080.0,2.16596898]
["bitfinex-derivatives","BTCF0:USTF0",1751774329207,0.3896462,108090.0,108080.0,2.19676898]
["bitfinex-derivatives","BTCF0:USTF0",1751774329508,0.3896462,108090.0,108080.0,2.47676898]
["bitfinex-derivatives","BTCF0:USTF0",1751774330505,0.3896462,108090.0,108080.0,2.46231202]
["bitfinex-derivatives","BTCF0:USTF0",1751774331911,0.3896462,108090.0,108080.0,2.10151202]
["bitfinex-derivatives","BTCF0:USTF0",1751774332112,0.3896462,108090.0,108080.0,2.46231202]
["bitfinex-derivatives","BTCF0:USTF0",1751774333311,0.3896462,108090.0,108080.0,2.10151202]
["bitfinex-derivatives","BTCF0:USTF0",1751774333509,0.3896462,108090.0,108080.0,2.46231202]
["bitfinex-derivatives","BTCF0:USTF0",1751774334608,0.3896462,108090.0,108080.0,2.10151202]
["bitfinex-derivatives","BTCF0:USTF0",1751774334801,0.3896462,108090.0,108080.0,2.46231202]
["bitfinex-derivatives","BTCF0:USTF0",1751774335913,0.3896462,108090.0,108080.0,2.10151202]
["bitfinex-derivatives","BTCF0:USTF0",1751774336113,0.3896462,108090.0,108080.0,2.46231202]
["bitfinex-derivatives","BTCF0:USTF0",1751774336314,0.3896462,108090.0,108080.0,2.10151202]
["bitfinex-derivatives","BTCF0:USTF0",1751774336515,0.3896462,108090.0,108080.0,2.46231202]
["bitfinex-derivatives","BTCF0:USTF0",1751774338216,0.3896462,108090.0,108080.0,2.10151202]
["bitfinex-derivatives","BTCF0:USTF0",1751774338416,0.3896462,108090.0,108080.0,2.46231202]
["bitfinex-derivatives","BTCF0:USTF0",1751774339312,0.3896462,108090.0,108080.0,2.10151202]
["bitfinex-derivatives","BTCF0:USTF0",1751774339505,0.3896462,108090.0,108080.0,2.46231202]
["bitfinex-derivatives","BTCF0:USTF0",1751774350726,0.62085769,108090.0,108080.0,2.69352351]
["bitfinex-derivatives","BTCF0:USTF0",1751774351424,0.62085769,108090.0,108080.0,2.70436623]
["bitfinex-derivatives","BTCF0:USTF0",1751774351925,0.62085769,108090.0,108080.0,2.34356623]
["bitfinex-derivatives","BTCF0:USTF0",1751774352126,0.62085769,108090.0,108080.0,2.70436623]
["bitfinex-derivatives","BTCF0:USTF0",1751774352826,0.62085769,108090.0,108080.0,2.5656079]
["bitfinex-derivatives","BTCF0:USTF0",1751774355237,0.62085769,108090.0,108080.0,2.55476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774355539,0.62085769,108090.0,108080.0,2.5656079]
["bitfinex-derivatives","BTCF0:USTF0",1751774355934,0.62085769,108090.0,108080.0,2.2048079]
["bitfinex-derivatives","BTCF0:USTF0",1751774356239,0.66078246,108090.0,108080.0,2.5656079]
["bitfinex-derivatives","BTCF0:USTF0",1751774359240,0.66078246,108090.0,108080.0,2.2048079]
["bitfinex-derivatives","BTCF0:USTF0",1751774359642,0.66078246,108090.0,108080.0,2.5656079]
["bitfinex-derivatives","BTCF0:USTF0",1751774360946,0.42957097,108090.0,108080.0,2.5656079]
["bitfinex-derivatives","BTCF0:USTF0",1751774361243,0.66078246,108090.0,108080.0,2.5656079]
["bitfinex-derivatives","BTCF0:USTF0",1751774366547,0.66078246,108090.0,108080.0,2.2048079]
["bitfinex-derivatives","BTCF0:USTF0",1751774366745,0.66078246,108090.0,108080.0,2.5656079]
["bitfinex-derivatives","BTCF0:USTF0",1751774366945,0.42957097,108090.0,108080.0,2.33439641]
["bitfinex-derivatives","BTCF0:USTF0",1751774370850,0.42957097,108090.0,108080.0,1.97359641]
["bitfinex-derivatives","BTCF0:USTF0",1751774371048,0.42957097,108090.0,108080.0,2.33439641]
["bitfinex-derivatives","BTCF0:USTF0",1751774373649,0.36567097,108090.0,108080.0,2.33439641]
["bitfinex-derivatives","BTCF0:USTF0",1751774373949,0.36567097,108090.0,108080.0,2.5656079]
["bitfinex-derivatives","BTCF0:USTF0",1751774377648,0.36567097,108090.0,108080.0,2.55476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774379747,0.36567097,108090.0,108080.0,2.19396518]
["bitfinex-derivatives","BTCF0:USTF0",1751774379954,0.36567097,108090.0,108080.0,2.55476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774380250,0.36567097,108090.0,108080.0,2.19396518]
["bitfinex-derivatives","BTCF0:USTF0",1751774380454,0.36567097,108090.0,108080.0,2.55476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774382454,0.36567097,108090.0,108080.0,2.19396518]
["bitfinex-derivatives","BTCF0:USTF0",1751774382654,0.36567097,108090.0,108080.0,2.55476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774384457,0.59688246,108090.0,108080.0,2.55476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774388860,0.59688246,108090.0,108080.0,2.19396518]
["bitfinex-derivatives","BTCF0:USTF0",1751774389060,0.59688246,108090.0,108080.0,2.55476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774391561,0.36567097,108090.0,108080.0,2.55476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774391763,0.59688246,108090.0,108080.0,2.55476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774392562,0.59688246,108090.0,108080.0,2.19396518]
["bitfinex-derivatives","BTCF0:USTF0",1751774392764,0.59688246,108090.0,108080.0,2.55476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774393264,0.59688246,108090.0,108080.0,2.19396518]
["bitfinex-derivatives","BTCF0:USTF0",1751774393663,0.59688246,108090.0,108080.0,2.55476518]
["bitfinex-derivatives","BTCF0:USTF0",1751774400266,0.59688246,108090.0,108080.0,2.46346518]
["bitfinex-derivatives","BTCF0:USTF0",1751774400861,0.59688246,108090.0,108080.0,2.10266518]
["bitfinex-derivatives","BTCF0:USTF0",1751774401165,0.59688246,108090.0,108080.0,2.55686518]
["bitfinex-derivatives","BTCF0:USTF0",1751774402368,0.36567097,108090.0,108080.0,2.55686518]
["bitfinex-derivatives","BTCF0:USTF0",1751774402571,0.59688246,108090.0,108080.0,2.55686518]
["bitfinex-derivatives","BTCF0:USTF0",1751774403369,0.36567097,108090.0,108080.0,2.55686518]
["bitfinex-derivatives","BTCF0:USTF0",1751774403568,0.59688246,108090.0,108080.0,2.55686518]
["bitfinex-derivatives","BTCF0:USTF0",1751774404566,0.59688246,108090.0,108080.0,2.19606518]
["bitfinex-derivatives","BTCF0:USTF0",1751774404768,0.59688246,108090.0,108080.0,2.55686518]
["bitfinex-derivatives","BTCF0:USTF0",1751774405468,0.59688246,108090.0,108080.0,2.0944422]
["bitfinex-derivatives","BTCF0:USTF0",1751774405670,0.59688246,108090.0,108080.0,2.55686518]
["bitfinex-derivatives","BTCF0:USTF0",1751774406072,0.59688246,108090.0,108080.0,2.0944422]
["bitfinex-derivatives","BTCF0:USTF0",1751774406268,0.59688246,108090.0,108080.0,2.55686518]
["bitfinex-derivatives","BTCF0:USTF0",1751774406571,0.36567097,108090.0,108080.0,2.55686518]
["bitfinex-derivatives","BTCF0:USTF0",1751774406772,0.59688246,108090.0,108080.0,2.55686518]
["bitfinex-derivatives","BTCF0:USTF0",1751774409872,0.59688246,108090.0,108080.0,2.19606518]
["bitfinex-derivatives","BTCF0:USTF0",1751774410075,0.59688246,108090.0,108080.0,2.55686518]
["bitfinex-derivatives","BTCF0:USTF0",1751774411966,0.59688246,108090.0,108080.0,2.32565369]
["bitfinex-derivatives","BTCF0:USTF0",1751774412575,0.59688246,108090.0,108080.0,1.96485369]
["bitfinex-derivatives","BTCF0:USTF0",1751774412774,0.59688246,108090.0,108080.0,2.32565369]
["bitfinex-derivatives","BTCF0:USTF0",1751774413975,0.62728246,108090.0,108080.0,2.32565369]
["bitfinex-derivatives","BTCF0:USTF0",1751774415577,0.39607097,108090.0,108080.0,2.32565369]
["bitfinex-derivatives","BTCF0:USTF0",1751774415779,0.62728246,108090.0,108080.0,2.32565369]
["bitfinex-derivatives","BTCF0:USTF0",1751774418078,0.62728246,108090.0,108080.0,2.55686518]
["bitfinex-derivatives","BTCF0:USTF0",1751774420380,0.69018246,108090.0,108080.0,2.19606518]
["bitfinex-derivatives","BTCF0:USTF0",1751774420580,0.69018246,108090.0,108080.0,2.32565369]
["bitfinex-derivatives","BTCF0:USTF0",1751774423381,0.69018246,108090.0,108080.0,2.34307702]
["bitfinex-derivatives","BTCF0:USTF0",1751774423582,0.69018246,108090.0,108080.0,1.98227702]
["bitfinex-derivatives","BTCF0:USTF0",1751774423777,0.69018246,108090.0,108080.0,2.11186553]
["bitfinex-derivatives","BTCF0:USTF0",1751774423977,0.69018246,108090.0,108080.0,2.34307702]
["bitfinex-derivatives","BTCF0:USTF0",1751774424976,0.69018246,108090.0,108080.0,2.57428851]
["bitfinex-derivatives","BTCF0:USTF0",1751774425784,0.69018246,108090.0,108080.0,2.34307702]
["bitfinex-derivatives","BTCF0:USTF0",1751774427285,0.69018246,108090.0,108080.0,1.98227702]
["bitfinex-derivatives","BTCF0:USTF0",1751774427486,0.69018246,108090.0,108080.0,2.34307702]
["bitfinex-derivatives","BTCF0:USTF0",1751774427886,0.69018246,108090.0,108080.0,1.98227702]
["bitfinex-derivatives","BTCF0:USTF0",1751774428185,0.69018246,108090.0,108080.0,2.34307702]
["bitfinex-derivatives","BTCF0:USTF0",1751774431187,0.69018246,108090.0,108080.0,2.11186553]
["bitfinex-derivatives","BTCF0:USTF0",1751774431387,0.69018246,108090.0,108080.0,2.34307702]
["bitfinex-derivatives","BTCF0:USTF0",1751774432482,0.69018246,108090.0,108080.0,1.98227702]
["bitfinex-derivatives","BTCF0:USTF0",1751774432687,0.69018246,108090.0,108080.0,2.34307702]
["bitfinex-derivatives","BTCF0:USTF0",1751774432887,0.69018246,108090.0,108080.0,2.57428851]
["bitfinex-derivatives","BTCF0:USTF0",1751774433889,0.69018246,108090.0,108080.0,1.75106553]
["bitfinex-derivatives","BTCF0:USTF0",1751774434088,0.65025769,108090.0,108080.0,2.57428851]
["bitfinex-derivatives","BTCF0:USTF0",1751774434289,0.69065055,108090.0,108080.0,2.57428851]
["bitfinex-derivatives","BTCF0:USTF0",1751774436290,0.45943906,108090.0,108080.0,2.57428851]
["bitfinex-derivatives","BTCF0:USTF0",1751774436492,0.69065055,108090.0,108080.0,2.57428851]
["bitfinex-derivatives","BTCF0:USTF0",1751774440593,0.69065055,108090.0,108080.0,1.73904851]
["bitfinex-derivatives","BTCF0:USTF0",1751774440793,0.69065055,108090.0,108080.0,2.34247702]
["bitfinex-derivatives","BTCF0:USTF0",1751774441291,0.65025769,108090.0,108080.0,2.34247702]
["bitfinex-derivatives","BTCF0:USTF0",1751774441494,0.69065039,108090.0,108080.0,2.34247702]
["bitfinex-derivatives","BTCF0:USTF0",1751774441682,0.4594389,108090.0,108080.0,2.34247702]
["bitfinex-derivatives","BTCF0:USTF0",1751774441884,0.65885039,108090.0,108080.0,2.57368851]
["bitfinex-derivatives","BTCF0:USTF0",1751774442492,0.4276389,108090.0,108080.0,2.57368851]
["bitfinex-derivatives","BTCF0:USTF0",1751774444593,0.65885039,108090.0,108080.0,2.57368851]
["bitfinex-derivatives","BTCF0:USTF0",1751774445395,0.65885039,108090.0,108080.0,2.34247702]
["bitfinex-derivatives","BTCF0:USTF0",1751774446099,0.61845769,108090.0,108080.0,2.34247702]
["bitfinex-derivatives","BTCF0:USTF0",1751774447497,0.61845769,108090.0,108080.0,2.57368851]
["bitfinex-derivatives","BTCF0:USTF0",1751774448908,0.61845769,108090.0,108080.0,2.93448851]
["bitfinex-derivatives","BTCF0:USTF0",1751774450401,0.61845769,108090.0,108080.0,2.21288851]
["bitfinex-derivatives","BTCF0:USTF0",1751774450609,0.61845769,108090.0,108080.0,2.93448851]
["bitfinex-derivatives","BTCF0:USTF0",1751774450808,0.3872462,108090.0,108080.0,2.93448851]
["bitfinex-derivatives","BTCF0:USTF0",1751774450996,0.61845769,108090.0,108080.0,2.70327702]
["bitfinex-derivatives","BTCF0:USTF0",1751774451407,0.61845769,108090.0,108080.0,1.98167702]
["bitfinex-derivatives","BTCF0:USTF0",1751774451610,0.61845769,108090.0,108080.0,2.70327702]
["bitfinex-derivatives","BTCF0:USTF0",1751774452908,0.61845769,108090.0,108080.0,1.98167702]
["bitfinex-derivatives","BTCF0:USTF0",1751774453104,0.61845769,108090.0,108080.0,2.70327702]
["bitfinex-derivatives","BTCF0:USTF0",1751774455411,0.61845769,108090.0,108080.0,1.98167702]
["bitfinex-derivatives","BTCF0:USTF0",1751774455611,0.61845769,108090.0,108080.0,2.70327702]
["bitfinex-derivatives","BTCF0:USTF0",1751774458115,0.3872462,108090.0,108080.0,2.70327702]
["bitfinex-derivatives","BTCF0:USTF0",1751774458315,0.61845769,108090.0,108080.0,2.70327702]
["bitfinex-derivatives","BTCF0:USTF0",1751774458716,0.61845769,108090.0,108080.0,2.47206553]
["bitfinex-derivatives","BTCF0:USTF0",1751774458904,0.61845769,108090.0,108080.0,2.70327702]
["bitfinex-derivatives","BTCF0:USTF0",1751774462315,0.61845769,108090.0,108080.0,1.98167702]
["bitfinex-derivatives","BTCF0:USTF0",1751774462516,0.61845769,108090.0,108080.0,2.70327702]
["bitfinex-derivatives","BTCF0:USTF0",1751774463320,0.3872462,108090.0,108080.0,2.70327702]
["bitfinex-derivatives","BTCF0:USTF0",1751774463508,0.61845769,108090.0,108080.0,2.70327702]
["bitfinex-derivatives","BTCF0:USTF0",1751774466815,0.65801833,108090.0,108080.0,2.70327702]
["bitfinex-derivatives","BTCF0:USTF0",1751774467415,0.65801833,108090.0,108080.0,1.98167702]
["bitfinex-derivatives","BTCF0:USTF0",1751774467617,0.65801833,108090.0,108080.0,2.70327702]
["bitfinex-derivatives","BTCF0:USTF0",1751774470220,0.65801833,108090.0,108080.0,2.47206553]
["bitfinex-derivatives","BTCF0:USTF0",1751774470526,0.65801833,108090.0,108080.0,2.70327702]
["bitfinex-derivatives","BTCF0:USTF0",1751774473428,0.65801833,108090.0,108080.0,1.98167702]
["bitfinex-derivatives","BTCF0:USTF0",1751774473622,0.65801833,108090.0,108080.0,2.70327702]
["bitfinex-derivatives","BTCF0:USTF0",1751774475129,0.65801833,108090.0,108080.0,2.47206553]
["bitfinex-derivatives","BTCF0:USTF0",1751774475331,0.65801833,108090.0,108080.0,1.98167702]
["bitfinex-derivatives","BTCF0:USTF0",1751774475630,0.65801833,108090.0,108080.0,2.70327702]
["bitfinex-derivatives","BTCF0:USTF0",1751774480520,0.42680684,108090.0,108080.0,2.70327702]
["bitfinex-derivatives","BTCF0:USTF0",1751774480724,0.65801833,108090.0,108080.0,2.70327702]
["bitfinex-derivatives","BTCF0:USTF0",1751774482330,0.65801833,108090.0,108080.0,1.98167702]
["bitfinex-derivatives","BTCF0:USTF0",1751774482527,0.65801833,108090.0,108080.0,2.47206553]
["bitfinex-derivatives","BTCF0:USTF0",1751774482729,0.65801833,108090.0,108080.0,1.98167702]
["bitfinex-derivatives","BTCF0:USTF0",1751774486927,0.65801833,108090.0,108080.0,1.14703702]
["bitfinex-derivatives","BTCF0:USTF0",1751774487124,0.65801833,108090.0,108080.0,1.98175702]
["bitfinex-derivatives","BTCF0:USTF0",1751774489639,0.42680684,108090.0,108080.0,1.98175702]
["bitfinex-derivatives","BTCF0:USTF0",1751774489937,0.65801833,108090.0,108080.0,1.98175702]
["bitfinex-derivatives","BTCF0:USTF0",1751774490740,0.36530684,108090.0,108080.0,2.21296851]
["bitfinex-derivatives","BTCF0:USTF0",1751774495042,0.59651833,108090.0,108080.0,2.21296851]
["bitfinex-derivatives","BTCF0:USTF0",1751774509056,0.59651833,108090.0,108080.0,1.75054553]
["bitfinex-derivatives","BTCF0:USTF0",1751774509354,0.59651833,108090.0,108080.0,2.21296851]
["bitfinex-derivatives","BTCF0:USTF0",1751774510355,0.55695769,108090.0,108080.0,2.21296851]
["bitfinex-derivatives","BTCF0:USTF0",1751774510556,0.59764408,108090.0,108080.0,2.21296851]
["bitfinex-derivatives","BTCF0:USTF0",1751774512256,0.59764408,108090.0,108080.0,1.98175702]
["bitfinex-derivatives","BTCF0:USTF0",1751774513959,0.59764408,108090.0,108080.0,1.75054553]
["bitfinex-derivatives","BTCF0:USTF0",1751774514161,0.59764408,108090.0,108080.0,1.98175702]
["bitfinex-derivatives","BTCF0:USTF0",1751774519869,0.59764408,108090.0,108080.0,1.88835702]
["bitfinex-derivatives","BTCF0:USTF0",1751774522871,0.59764408,108090.0,108080.0,1.95395702]
["bitfinex-derivatives","BTCF0:USTF0",1751774528074,0.59764408,108090.0,108080.0,1.88835702]
["bitfinex-derivatives","BTCF0:USTF0",1751774530073,0.59764408,108090.0,108080.0,1.95195702]
["bitfinex-derivatives","BTCF0:USTF0",1751774543582,0.59764408,108090.0,108080.0,1.93453369]
["bitfinex-derivatives","BTCF0:USTF0",1751774551287,0.55695769,108090.0,108080.0,1.93453369]
["bitfinex-derivatives","BTCF0:USTF0",1751774551583,0.59772239,108090.0,108080.0,1.93453369]
["bitfinex-derivatives","BTCF0:USTF0",1751774553088,0.3665109,108090.0,108080.0,1.93453369]
["bitfinex-derivatives","BTCF0:USTF0",1751774553288,0.59772239,108090.0,108080.0,2.19704518]
["bitfinex-derivatives","BTCF0:USTF0",1751774553582,0.3665109,108090.0,108080.0,2.19704518]
["bitfinex-derivatives","BTCF0:USTF0",1751774553886,0.59772239,108090.0,108080.0,2.19704518]
["bitfinex-derivatives","BTCF0:USTF0",1751774554985,0.3665109,108090.0,108080.0,2.19704518]
["bitfinex-derivatives","BTCF0:USTF0",1751774555186,0.59772239,108090.0,108080.0,2.19704518]
["bitfinex-derivatives","BTCF0:USTF0",1751774558488,0.55695769,108090.0,108080.0,2.19704518]
["bitfinex-derivatives","BTCF0:USTF0",1751774558785,0.59772239,108090.0,108080.0,2.19704518]
["bitfinex-derivatives","BTCF0:USTF0",1751774560294,0.3665109,108090.0,108080.0,2.19704518]
["bitfinex-derivatives","BTCF0:USTF0",1751774560481,0.59772239,108090.0,108080.0,2.19704518]
["bitfinex-derivatives","BTCF0:USTF0",1751774562184,0.3665109,108090.0,108080.0,2.19704518]
["bitfinex-derivatives","BTCF0:USTF0",1751774562688,0.2277497,108090.0,108080.0,2.19704518]
["bitfinex-derivatives","BTCF0:USTF0",1751774562888,0.2774705,108100.0,108090.0,0.184985]
["bitfinex-derivatives","BTCF0:USTF0",1751774563084,0.31823521,108100.0,108090.0,1.36130798]
["bitfinex-derivatives","BTCF0:USTF0",1751774563389,0.2774437,108110.0,108100.0,0.1849678]
["bitfinex-derivatives","BTCF0:USTF0",1751774563688,0.2774437,108110.0,108100.0,2.27347491]
["bitfinex-derivatives","BTCF0:USTF0",1751774563889,0.50865519,108110.0,108100.0,2.27347491]
["bitfinex-derivatives","BTCF0:USTF0",1751774564088,0.50865519,108110.0,108100.0,2.04226342]
["bitfinex-derivatives","BTCF0:USTF0",1751774565391,0.51365519,108110.0,108100.0,2.04226342]
["bitfinex-derivatives","BTCF0:USTF0",1751774566494,0.51665519,108110.0,108100.0,2.04226342]
["bitfinex-derivatives","BTCF0:USTF0",1751774566896,0.2854437,108110.0,108100.0,2.04226342]
["bitfinex-derivatives","BTCF0:USTF0",1751774567094,0.51665519,108110.0,108100.0,2.04226342]
["bitfinex-derivatives","BTCF0:USTF0",1751774567494,0.51665519,108110.0,108100.0,2.27347491]
["bitfinex-derivatives","BTCF0:USTF0",1751774567688,0.2854437,108110.0,108100.0,2.28251798]
["bitfinex-derivatives","BTCF0:USTF0",1751774568091,0.51665519,108110.0,108100.0,2.28251798]
["bitfinex-derivatives","BTCF0:USTF0",1751774570296,0.51665519,108110.0,108100.0,2.35746642]
["bitfinex-derivatives","BTCF0:USTF0",1751774572397,0.51665519,108110.0,108100.0,1.89504344]
["bitfinex-derivatives","BTCF0:USTF0",1751774572601,0.51665519,108110.0,108100.0,2.35746642]
["bitfinex-derivatives","BTCF0:USTF0",1751774572895,0.51665519,108110.0,108100.0,2.12625493]
["bitfinex-derivatives","BTCF0:USTF0",1751774574498,0.2854437,108110.0,108100.0,2.12625493]
["bitfinex-derivatives","BTCF0:USTF0",1751774574701,0.51665519,108110.0,108100.0,2.12625493]
["bitfinex-derivatives","BTCF0:USTF0",1751774574999,0.51665519,108110.0,108100.0,2.35746642]
["bitfinex-derivatives","BTCF0:USTF0",1751774575394,0.55624774,108110.0,108100.0,2.35746642]
["bitfinex-derivatives","BTCF0:USTF0",1751774576801,0.51665519,108110.0,108100.0,2.35746642]
["bitfinex-derivatives","BTCF0:USTF0",1751774579403,0.2854437,108110.0,108100.0,2.35746642]
["bitfinex-derivatives","BTCF0:USTF0",1751774582907,0.51665519,108110.0,108100.0,2.35746642]
["bitfinex-derivatives","BTCF0:USTF0",1751774586411,0.51665519,108110.0,108100.0,2.12625493]
["bitfinex-derivatives","BTCF0:USTF0",1751774588811,0.2854437,108110.0,108100.0,2.35746642]
["bitfinex-derivatives","BTCF0:USTF0",1751774589414,0.2854437,108110.0,108100.0,2.12625493]
["bitfinex-derivatives","BTCF0:USTF0",1751774590611,0.3250691,108110.0,108100.0,2.12625493]
["bitfinex-derivatives","BTCF0:USTF0",1751774594919,0.55628059,108110.0,108100.0,2.12625493]
["bitfinex-derivatives","BTCF0:USTF0",1751774595113,0.55628059,108110.0,108100.0,2.13709599]
["bitfinex-derivatives","BTCF0:USTF0",1751774597422,0.3250691,108110.0,108100.0,2.13709599]
["bitfinex-derivatives","BTCF0:USTF0",1751774600821,0.55628059,108110.0,108100.0,2.13709599]
["bitfinex-derivatives","BTCF0:USTF0",1751774601621,0.55628059,108110.0,108100.0,2.12625493]
["bitfinex-derivatives","BTCF0:USTF0",1751774605327,0.3250691,108110.0,108100.0,2.12625493]
["bitfinex-derivatives","BTCF0:USTF0",1751774605827,0.55628059,108110.0,108100.0,2.12625493]
["bitfinex-derivatives","BTCF0:USTF0",1751774609226,0.3250691,108110.0,108100.0,2.12625493]
["bitfinex-derivatives","BTCF0:USTF0",1751774609526,0.55628059,108110.0,108100.0,2.12625493]
["bitfinex-derivatives","BTCF0:USTF0",1751774612433,0.3250691,108110.0,108100.0,2.12625493]
["bitfinex-derivatives","BTCF0:USTF0",1751774612925,0.55628059,108110.0,108100.0,2.35746642]
["bitfinex-derivatives","BTCF0:USTF0",1751774614025,0.3250691,108110.0,108100.0,2.35746642]
["bitfinex-derivatives","BTCF0:USTF0",1751774614422,0.3250691,108110.0,108100.0,2.71826642]
["bitfinex-derivatives","BTCF0:USTF0",1751774614929,0.3250691,108110.0,108100.0,2.12625493]
["bitfinex-derivatives","BTCF0:USTF0",1751774615130,0.3250691,108110.0,108100.0,2.48705493]
["bitfinex-derivatives","BTCF0:USTF0",1751774616337,0.3250691,108110.0,108100.0,2.12625493]
["bitfinex-derivatives","BTCF0:USTF0",1751774616537,0.3250691,108110.0,108100.0,2.48705493]
["bitfinex-derivatives","BTCF0:USTF0",1751774616938,0.3250691,108110.0,108100.0,2.71826642]
["bitfinex-derivatives","BTCF0:USTF0",1751774617135,0.3250691,108110.0,108100.0,2.35746642]
["bitfinex-derivatives","BTCF0:USTF0",1751774617336,0.3250691,108110.0,108100.0,2.71826642]
["bitfinex-derivatives","BTCF0:USTF0",1751774618037,0.2854437,108110.0,108100.0,2.71826642]
["bitfinex-derivatives","BTCF0:USTF0",1751774619339,0.2854437,108110.0,108100.0,3.07906642]
["bitfinex-derivatives","BTCF0:USTF0",1751774620846,0.2854437,108110.0,108100.0,2.35746642]
["bitfinex-derivatives","BTCF0:USTF0",1751774621042,0.2854437,108110.0,108100.0,3.07906642]
["bitfinex-derivatives","BTCF0:USTF0",1751774621341,0.2854437,108110.0,108100.0,2.35746642]
["bitfinex-derivatives","BTCF0:USTF0",1751774621548,0.2854437,108110.0,108100.0,3.07906642]
["bitfinex-derivatives","BTCF0:USTF0",1751774622248,0.2392028,108110.0,108100.0,3.07906642]
["bitfinex-derivatives","BTCF0:USTF0",1751774622451,0.2781818,108110.0,108100.0,3.07906642]
["bitfinex-derivatives","BTCF0:USTF0",1751774625051,0.2319425,108110.0,108100.0,3.07906642]
["bitfinex-derivatives","BTCF0:USTF0",1751774625241,0.002,108120.0,108110.0,0.1849508]
["bitfinex-derivatives","BTCF0:USTF0",1751774625445,0.3749903,108130.0,108120.0,0.1849337]
["bitfinex-derivatives","BTCF0:USTF0",1751774625646,0.3091903,108130.0,108120.0,1.69145668]
["bitfinex-derivatives","BTCF0:USTF0",1751774625847,0.3091903,108130.0,108120.0,2.56087668]
["bitfinex-derivatives","BTCF0:USTF0",1751774626147,0.2311586,108130.0,108120.0,2.56087668]
["bitfinex-derivatives","BTCF0:USTF0",1751774626850,0.2391586,108130.0,108120.0,2.56087668]
["bitfinex-derivatives","BTCF0:USTF0",1751774627245,0.47037009,108130.0,108120.0,2.56087668]
["bitfinex-derivatives","BTCF0:USTF0",1751774627552,0.47037009,108130.0,108120.0,2.32966519]
["bitfinex-derivatives","BTCF0:USTF0",1751774628751,0.47437009,108130.0,108120.0,2.32966519]
["bitfinex-derivatives","BTCF0:USTF0",1751774631551,0.47437009,108130.0,108120.0,2.56087668]
["bitfinex-derivatives","BTCF0:USTF0",1751774632051,0.2431586,108130.0,108120.0,2.56087668]
["bitfinex-derivatives","BTCF0:USTF0",1751774632252,0.47437009,108130.0,108120.0,2.56087668]
["bitfinex-derivatives","BTCF0:USTF0",1751774632452,0.2431586,108130.0,108120.0,2.56087668]
["bitfinex-derivatives","BTCF0:USTF0",1751774634556,0.47437009,108130.0,108120.0,2.56087668]
["bitfinex-derivatives","BTCF0:USTF0",1751774634855,0.47437009,108130.0,108120.0,2.20007668]
["bitfinex-derivatives","BTCF0:USTF0",1751774635051,0.47437009,108130.0,108120.0,2.56087668]
["bitfinex-derivatives","BTCF0:USTF0",1751774637354,0.2431586,108130.0,108120.0,2.56087668]
["bitfinex-derivatives","BTCF0:USTF0",1751774645165,0.2431586,108130.0,108120.0,2.0984537]
["bitfinex-derivatives","BTCF0:USTF0",1751774645363,0.2431586,108130.0,108120.0,2.56087668]
["bitfinex-derivatives","BTCF0:USTF0",1751774651065,0.2431586,108130.0,108120.0,2.0984537]
["bitfinex-derivatives","BTCF0:USTF0",1751774651368,0.2431586,108130.0,108120.0,2.56087668]
["bitfinex-derivatives","BTCF0:USTF0",1751774651565,0.2431586,108130.0,108120.0,2.20007668]
["bitfinex-derivatives","BTCF0:USTF0",1751774651865,0.2431586,108130.0,108120.0,2.56087668]
["bitfinex-derivatives","BTCF0:USTF0",1751774652867,0.2431586,108130.0,108120.0,2.20007668]
["bitfinex-derivatives","BTCF0:USTF0",1751774653067,0.2431586,108130.0,108120.0,2.56087668]
["bitfinex-derivatives","BTCF0:USTF0",1751774656471,0.2431586,108130.0,108120.0,2.20007668]
["bitfinex-derivatives","BTCF0:USTF0",1751774656672,0.2431586,108130.0,108120.0,2.92167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774660871,0.47437009,108130.0,108120.0,2.92167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774664578,0.47437009,108130.0,108120.0,2.20007668]
["bitfinex-derivatives","BTCF0:USTF0",1751774664878,0.47437009,108130.0,108120.0,2.92167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774667180,0.47437009,108130.0,108120.0,2.20007668]
["bitfinex-derivatives","BTCF0:USTF0",1751774667382,0.47437009,108130.0,108120.0,2.92167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774667583,0.47437009,108130.0,108120.0,2.4592537]
["bitfinex-derivatives","BTCF0:USTF0",1751774667782,0.47437009,108130.0,108120.0,2.92167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774669279,0.47437009,108130.0,108120.0,2.20007668]
["bitfinex-derivatives","BTCF0:USTF0",1751774669480,0.47437009,108130.0,108120.0,2.92167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774671083,0.2431586,108130.0,108120.0,2.92167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774671283,0.47437009,108130.0,108120.0,2.92167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774672484,0.47437009,108130.0,108120.0,2.4592537]
["bitfinex-derivatives","BTCF0:USTF0",1751774672677,0.47437009,108130.0,108120.0,2.92167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774673891,0.2431586,108130.0,108120.0,2.92167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774676294,0.2431586,108130.0,108120.0,2.20007668]
["bitfinex-derivatives","BTCF0:USTF0",1751774676494,0.2431586,108130.0,108120.0,2.92167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774676897,0.2431586,108130.0,108120.0,2.20007668]
["bitfinex-derivatives","BTCF0:USTF0",1751774677097,0.2431586,108130.0,108120.0,2.92167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774680497,0.47437009,108130.0,108120.0,2.92167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774681300,0.47437009,108130.0,108120.0,1.7376537]
["bitfinex-derivatives","BTCF0:USTF0",1751774681600,0.47437009,108130.0,108120.0,2.92167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774683404,0.2431586,108130.0,108120.0,2.92167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774686206,0.2431586,108130.0,108120.0,2.57167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774686600,0.2431586,108130.0,108120.0,1.85007668]
["bitfinex-derivatives","BTCF0:USTF0",1751774686808,0.2431586,108130.0,108120.0,2.57167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774689405,0.2431586,108130.0,108120.0,1.85007668]
["bitfinex-derivatives","BTCF0:USTF0",1751774689607,0.47437009,108130.0,108120.0,2.57167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774689907,0.2431586,108130.0,108120.0,2.57167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774692408,0.2431586,108130.0,108120.0,1.85007668]
["bitfinex-derivatives","BTCF0:USTF0",1751774692810,0.2431586,108130.0,108120.0,2.57167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774693412,0.2431586,108130.0,108120.0,1.85007668]
["bitfinex-derivatives","BTCF0:USTF0",1751774693611,0.2431586,108130.0,108120.0,2.57167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774694316,0.2431586,108130.0,108120.0,1.85007668]
["bitfinex-derivatives","BTCF0:USTF0",1751774694506,0.2431586,108130.0,108120.0,2.57167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774695213,0.2431586,108130.0,108120.0,1.85007668]
["bitfinex-derivatives","BTCF0:USTF0",1751774695512,0.2431586,108130.0,108120.0,2.57167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774695810,0.47437009,108130.0,108120.0,2.57167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774697214,0.47437009,108130.0,108120.0,1.85007668]
["bitfinex-derivatives","BTCF0:USTF0",1751774697411,0.2431586,108130.0,108120.0,2.57167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774700319,0.2431586,108130.0,108120.0,1.85007668]
["bitfinex-derivatives","BTCF0:USTF0",1751774700616,0.2431586,108130.0,108120.0,2.57167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774701314,0.2431586,108130.0,108120.0,1.85007668]
["bitfinex-derivatives","BTCF0:USTF0",1751774701515,0.2431586,108130.0,108120.0,2.57167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774703519,0.2431586,108130.0,108120.0,1.85007668]
["bitfinex-derivatives","BTCF0:USTF0",1751774703714,0.2431586,108130.0,108120.0,2.57167668]
["bitfinex-derivatives","BTCF0:USTF0",1751774709124,0.2431586,108130.0,108120.0,2.47587668]
["bitfinex-derivatives","BTCF0:USTF0",1751774710924,0.2431586,108130.0,108120.0,1.75427668]
["bitfinex-derivatives","BTCF0:USTF0",1751774711124,0.2431586,108130.0,108120.0,2.57027668]
["bitfinex-derivatives","BTCF0:USTF0",1751774711824,0.2431586,108130.0,108120.0,1.84867668]
["bitfinex-derivatives","BTCF0:USTF0",1751774712124,0.2431586,108130.0,108120.0,2.57027668]
["bitfinex-derivatives","BTCF0:USTF0",1751774715427,0.2431586,108130.0,108120.0,1.84867668]
["bitfinex-derivatives","BTCF0:USTF0",1751774715628,0.2431586,108130.0,108120.0,2.57027668]
["bitfinex-derivatives","BTCF0:USTF0",1751774716529,0.2431586,108130.0,108120.0,1.84867668]
["bitfinex-derivatives","BTCF0:USTF0",1751774716826,0.2431586,108130.0,108120.0,2.57027668]
["bitfinex-derivatives","BTCF0:USTF0",1751774717427,0.2431586,108130.0,108120.0,1.84867668]
["bitfinex-derivatives","BTCF0:USTF0",1751774717727,0.2431586,108130.0,108120.0,2.57027668]
["bitfinex-derivatives","BTCF0:USTF0",1751774718227,0.2431586,108130.0,108120.0,1.84867668]
["bitfinex-derivatives","BTCF0:USTF0",1751774718426,0.2431586,108130.0,108120.0,2.57027668]
["bitfinex-derivatives","BTCF0:USTF0",1751774722931,0.2431586,108130.0,108120.0,1.84867668]
["bitfinex-derivatives","BTCF0:USTF0",1751774723124,0.2431586,108130.0,108120.0,2.57027668]
["bitfinex-derivatives","BTCF0:USTF0",1751774724932,0.2431586,108130.0,108120.0,1.84867668]
["bitfinex-derivatives","BTCF0:USTF0",1751774725233,0.2431586,108130.0,108120.0,2.57027668]
["bitfinex-derivatives","BTCF0:USTF0",1751774726236,0.2431586,108130.0,108120.0,1.84867668]
["bitfinex-derivatives","BTCF0:USTF0",1751774726637,0.2431586,108130.0,108120.0,2.57027668]
["bitfinex-derivatives","BTCF0:USTF0",1751774727238,0.2431586,108130.0,108120.0,1.84867668]
["bitfinex-derivatives","BTCF0:USTF0",1751774727436,0.2431586,108130.0,108120.0,2.57027668]
["bitfinex-derivatives","BTCF0:USTF0",1751774730940,0.2431586,108130.0,108120.0,1.84867668]
["bitfinex-derivatives","BTCF0:USTF0",1751774731140,0.2431586,108130.0,108120.0,2.57027668]
["bitfinex-derivatives","BTCF0:USTF0",1751774731342,0.2431586,108130.0,108120.0,1.84867668]
["bitfinex-derivatives","BTCF0:USTF0",1751774731544,0.2431586,108130.0,108120.0,2.57027668]
["bitfinex-derivatives","BTCF0:USTF0",1751774731841,0.2431586,108130.0,108120.0,1.84867668]
["bitfinex-derivatives","BTCF0:USTF0",1751774732043,0.2431586,108130.0,108120.0,2.57027668]
["bitfinex-derivatives","BTCF0:USTF0",1751774737851,0.2431586,108130.0,108120.0,2.1078537]
["bitfinex-derivatives","BTCF0:USTF0",1751774738052,0.2431586,108130.0,108120.0,2.57027668]
["bitfinex-derivatives","BTCF0:USTF0",1751774740554,0.2431586,108130.0,108120.0,1.84867668]
["bitfinex-derivatives","BTCF0:USTF0",1751774740753,0.2431586,108130.0,108120.0,2.57027668]
["bitfinex-derivatives","BTCF0:USTF0",1751774749863,0.2431586,108130.0,108120.0,2.1078537]
["bitfinex-derivatives","BTCF0:USTF0",1751774750064,0.2431586,108130.0,108120.0,2.57027668]
["bitfinex-derivatives","BTCF0:USTF0",1751774754568,0.2431586,108130.0,108120.0,1.84867668]
["bitfinex-derivatives","BTCF0:USTF0",1751774754769,0.2431586,108130.0,108120.0,2.57027668]
["bitfinex-derivatives","BTCF0:USTF0",1751774758478,0.2431586,108130.0,108120.0,2.1078537]
["bitfinex-derivatives","BTCF0:USTF0",1751774758772,0.2431586,108130.0,108120.0,2.57027668]
["bitfinex-derivatives","BTCF0:USTF0",1751774761470,0.2431586,108130.0,108120.0,1.84867668]
["bitfinex-derivatives","BTCF0:USTF0",1751774761777,0.2431586,108130.0,108120.0,2.57027668]
["bitfinex-derivatives","BTCF0:USTF0",1751774769282,0.2431586,108130.0,108120.0,1.84867668]
["bitfinex-derivatives","BTCF0:USTF0",1751774769478,0.2431586,108130.0,108120.0,2.57027668]
["bitfinex-derivatives","BTCF0:USTF0",1751774769678,0.012,108130.0,108120.0,2.80148817]
["bitfinex-derivatives","BTCF0:USTF0",1751774769882,0.1849166,108130.0,108120.0,2.70896888]
["bitfinex-derivatives","BTCF0:USTF0",1751774770182,0.1849166,108130.0,108120.0,2.75520088]
["bitfinex-derivatives","BTCF0:USTF0",1751774771077,0.1849166,108130.0,108120.0,3.25520088]
["bitfinex-derivatives","BTCF0:USTF0",1751774771385,0.1849166,108130.0,108120.0,3.62520088]
["bitfinex-derivatives","BTCF0:USTF0",1751774771583,0.1869166,108130.0,108120.0,3.62520088]
["bitfinex-derivatives","BTCF0:USTF0",1751774772278,0.1879166,108130.0,108120.0,3.62520088]
["bitfinex-derivatives","BTCF0:USTF0",1751774772882,0.003,108130.0,108120.0,3.62520088]
["bitfinex-derivatives","BTCF0:USTF0",1751774773382,0.1879166,108130.0,108120.0,3.62520088]
["bitfinex-derivatives","BTCF0:USTF0",1751774773680,0.003,108130.0,108120.0,3.62520088]
["bitfinex-derivatives","BTCF0:USTF0",1751774777886,0.003,108130.0,108120.0,3.64256076]
["bitfinex-derivatives","BTCF0:USTF0",1751774781388,0.003,108130.0,108120.0,3.6424131]
["bitfinex-derivatives","BTCF0:USTF0",1751774785887,0.003,108130.0,108120.0,2.9208131]
["bitfinex-derivatives","BTCF0:USTF0",1751774786088,0.003,108130.0,108120.0,3.6424131]
["bitfinex-derivatives","BTCF0:USTF0",1751774789496,0.1879166,108130.0,108120.0,3.6424131]
["bitfinex-derivatives","BTCF0:USTF0",1751774790791,0.003,108130.0,108120.0,3.6424131]
["bitfinex-derivatives","BTCF0:USTF0",1751774796910,0.003,108130.0,108120.0,2.9208131]
["bitfinex-derivatives","BTCF0:USTF0",1751774797112,0.003,108130.0,108120.0,3.6424131]
["bitfinex-derivatives","BTCF0:USTF0",1751774797306,0.003,108130.0,108120.0,2.9208131]
["bitfinex-derivatives","BTCF0:USTF0",1751774797506,0.003,108130.0,108120.0,3.6424131]
["bitfinex-derivatives","BTCF0:USTF0",1751774800914,0.003,108130.0,108120.0,3.78117143]
["bitfinex-derivatives","BTCF0:USTF0",1751774801914,0.003,108130.0,108120.0,3.05957143]
["bitfinex-derivatives","BTCF0:USTF0",1751774802116,0.003,108130.0,108120.0,3.78117143]
["bitfinex-derivatives","BTCF0:USTF0",1751774802717,0.1879166,108130.0,108120.0,3.78117143]
["bitfinex-derivatives","BTCF0:USTF0",1751774807322,0.1879166,108130.0,108120.0,3.31874845]
["bitfinex-derivatives","BTCF0:USTF0",1751774807518,0.1879166,108130.0,108120.0,3.78117143]
["bitfinex-derivatives","BTCF0:USTF0",1751774813228,0.1879166,108130.0,108120.0,3.05957143]
["bitfinex-derivatives","BTCF0:USTF0",1751774813526,0.1879166,108130.0,108120.0,3.78117143]
["bitfinex-derivatives","BTCF0:USTF0",1751774815429,0.1879166,108130.0,108120.0,3.05957143]
["bitfinex-derivatives","BTCF0:USTF0",1751774815630,0.1879166,108130.0,108120.0,3.78117143]
["bitfinex-derivatives","BTCF0:USTF0",1751774817533,0.1879166,108130.0,108120.0,3.05957143]
["bitfinex-derivatives","BTCF0:USTF0",1751774817727,0.1879166,108130.0,108120.0,3.78117143]
["bitfinex-derivatives","BTCF0:USTF0",1751774818834,0.1879166,108130.0,108120.0,3.05957143]
["bitfinex-derivatives","BTCF0:USTF0",1751774819134,0.1879166,108130.0,108120.0,3.78117143]
["bitfinex-derivatives","BTCF0:USTF0",1751774823636,0.1879166,108130.0,108120.0,3.05957143]
["bitfinex-derivatives","BTCF0:USTF0",1751774824033,0.1879166,108130.0,108120.0,3.78117143]
["bitfinex-derivatives","BTCF0:USTF0",1751774824234,0.1879166,108130.0,108120.0,3.05957143]
["bitfinex-derivatives","BTCF0:USTF0",1751774824536,0.1879166,108130.0,108120.0,3.78117143]
["bitfinex-derivatives","BTCF0:USTF0",1751774828037,0.1879166,108130.0,108120.0,3.31874845]
["bitfinex-derivatives","BTCF0:USTF0",1751774828238,0.1879166,108130.0,108120.0,3.78117143]
["bitfinex-derivatives","BTCF0:USTF0",1751774828541,0.1879166,108130.0,108120.0,3.05957143]
["bitfinex-derivatives","BTCF0:USTF0",1751774828742,0.1879166,108130.0,108120.0,3.78117143]
["bitfinex-derivatives","BTCF0:USTF0",1751774831442,0.1879166,108130.0,108120.0,3.05957143]
["bitfinex-derivatives","BTCF0:USTF0",1751774831636,0.1879166,108130.0,108120.0,3.78117143]
["bitfinex-derivatives","BTCF0:USTF0",1751774834445,0.1879166,108130.0,108120.0,3.05957143]
["bitfinex-derivatives","BTCF0:USTF0",1751774834645,0.1879166,108130.0,108120.0,3.78117143]
["bitfinex-derivatives","BTCF0:USTF0",1751774835842,0.1879166,108130.0,108120.0,3.05957143]
["bitfinex-derivatives","BTCF0:USTF0",1751774836048,0.1879166,108130.0,108120.0,3.78117143]
["bitfinex-derivatives","BTCF0:USTF0",1751774837750,0.1869166,108130.0,108120.0,3.78117143]
["bitfinex-derivatives","BTCF0:USTF0",1751774840550,0.002,108130.0,108120.0,3.78117143]
["bitfinex-derivatives","BTCF0:USTF0",1751774841451,0.43962329,108140.0,108130.0,0.1849169]
["bitfinex-derivatives","BTCF0:USTF0",1751774841649,0.43962329,108140.0,108130.0,2.31212839]
["bitfinex-derivatives","BTCF0:USTF0",1751774842661,0.44062329,108140.0,108130.0,2.31212839]
["bitfinex-derivatives","BTCF0:USTF0",1751774843561,0.44062329,108140.0,108130.0,2.31412839]
["bitfinex-derivatives","BTCF0:USTF0",1751774843963,0.47895876,108140.0,108130.0,2.31412839]
["bitfinex-derivatives","BTCF0:USTF0",1751774844662,0.47895876,108140.0,108130.0,2.67492839]
["bitfinex-derivatives","BTCF0:USTF0",1751774849562,0.47895876,108140.0,108130.0,1.95332839]
["bitfinex-derivatives","BTCF0:USTF0",1751774849768,0.47895876,108140.0,108130.0,2.67492839]
["bitfinex-derivatives","BTCF0:USTF0",1751774851072,0.47895876,108140.0,108130.0,2.30492839]
["bitfinex-derivatives","BTCF0:USTF0",1751774851264,0.47895876,108140.0,108130.0,1.58332839]
["bitfinex-derivatives","BTCF0:USTF0",1751774851465,0.47895876,108140.0,108130.0,2.30492839]
["bitfinex-derivatives","BTCF0:USTF0",1751774852369,0.47895876,108140.0,108130.0,1.58332839]
["bitfinex-derivatives","BTCF0:USTF0",1751774852670,0.47895876,108140.0,108130.0,2.30492839]
["bitfinex-derivatives","BTCF0:USTF0",1751774854265,0.44062329,108140.0,108130.0,2.30492839]
["bitfinex-derivatives","BTCF0:USTF0",1751774856576,0.44062329,108140.0,108130.0,1.58332839]
["bitfinex-derivatives","BTCF0:USTF0",1751774856776,0.44062329,108140.0,108130.0,2.30492839]
["bitfinex-derivatives","BTCF0:USTF0",1751774857877,0.44062329,108140.0,108130.0,2.36762839]
["bitfinex-derivatives","BTCF0:USTF0",1751774859880,0.44062329,108140.0,108130.0,1.64602839]
["bitfinex-derivatives","BTCF0:USTF0",1751774860177,0.44062329,108140.0,108130.0,2.36762839]
["bitfinex-derivatives","BTCF0:USTF0",1751774861278,0.44062329,108140.0,108130.0,1.64602839]
["bitfinex-derivatives","BTCF0:USTF0",1751774861478,0.44062329,108140.0,108130.0,2.36762839]
["bitfinex-derivatives","BTCF0:USTF0",1751774862879,0.44062329,108140.0,108130.0,1.64602839]
["bitfinex-derivatives","BTCF0:USTF0",1751774863177,0.44062329,108140.0,108130.0,2.36762839]
["bitfinex-derivatives","BTCF0:USTF0",1751774867483,0.44062329,108140.0,108130.0,1.64602839]
["bitfinex-derivatives","BTCF0:USTF0",1751774867684,0.44062329,108140.0,108130.0,2.40082839]
["bitfinex-derivatives","BTCF0:USTF0",1751774868183,0.44062329,108140.0,108130.0,1.67922839]
["bitfinex-derivatives","BTCF0:USTF0",1751774868384,0.44062329,108140.0,108130.0,2.40082839]
["bitfinex-derivatives","BTCF0:USTF0",1751774868576,0.44062329,108140.0,108130.0,1.67922839]
["bitfinex-derivatives","BTCF0:USTF0",1751774868772,0.44062329,108140.0,108130.0,2.40082839]
["bitfinex-derivatives","BTCF0:USTF0",1751774869182,0.44062329,108140.0,108130.0,1.67922839]
["bitfinex-derivatives","BTCF0:USTF0",1751774869590,0.44062329,108140.0,108130.0,2.40082839]
["bitfinex-derivatives","BTCF0:USTF0",1751774870284,0.40912329,108140.0,108130.0,2.40082839]
["bitfinex-derivatives","BTCF0:USTF0",1751774871986,0.3900964,108140.0,108130.0,2.40082839]
["bitfinex-derivatives","BTCF0:USTF0",1751774872786,0.3245964,108140.0,108130.0,2.40082839]
["bitfinex-derivatives","BTCF0:USTF0",1751774880397,0.3245964,108140.0,108130.0,2.30492839]
["bitfinex-derivatives","BTCF0:USTF0",1751774881994,0.3245964,108140.0,108130.0,2.40122839]
["bitfinex-derivatives","BTCF0:USTF0",1751774883497,0.3245964,108140.0,108130.0,1.67962839]
["bitfinex-derivatives","BTCF0:USTF0",1751774883696,0.3245964,108140.0,108130.0,2.40122839]
["bitfinex-derivatives","BTCF0:USTF0",1751774885892,0.3245964,108140.0,108130.0,1.67962839]
["bitfinex-derivatives","BTCF0:USTF0",1751774886100,0.3245964,108140.0,108130.0,2.40122839]
["bitfinex-derivatives","BTCF0:USTF0",1751774888904,0.3245964,108140.0,108130.0,1.67962839]
["bitfinex-derivatives","BTCF0:USTF0",1751774889200,0.3245964,108140.0,108130.0,2.40122839]
["bitfinex-derivatives","BTCF0:USTF0",1751774893501,0.3245964,108140.0,108130.0,1.67962839]
["bitfinex-derivatives","BTCF0:USTF0",1751774893707,0.3245964,108140.0,108130.0,2.40122839]
["bitfinex-derivatives","BTCF0:USTF0",1751774898811,0.3245964,108140.0,108130.0,2.30492839]
["bitfinex-derivatives","BTCF0:USTF0",1751774900007,0.3245964,108140.0,108130.0,2.40122839]
["bitfinex-derivatives","BTCF0:USTF0",1751774902213,0.36286065,108140.0,108130.0,2.40122839]
["bitfinex-derivatives","BTCF0:USTF0",1751774903607,0.36286065,108140.0,108130.0,2.41863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774908917,0.36286065,108140.0,108130.0,1.69703478]
["bitfinex-derivatives","BTCF0:USTF0",1751774909418,0.31663285,108140.0,108130.0,2.41863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774909920,0.31663285,108140.0,108130.0,1.69703478]
["bitfinex-derivatives","BTCF0:USTF0",1751774910122,0.31663285,108140.0,108130.0,2.41863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774910321,0.31663134,108140.0,108130.0,1.69703478]
["bitfinex-derivatives","BTCF0:USTF0",1751774910520,0.31663134,108140.0,108130.0,2.41863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774910924,0.31663134,108140.0,108130.0,1.69703478]
["bitfinex-derivatives","BTCF0:USTF0",1751774911117,0.31663134,108140.0,108130.0,2.41863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774915825,0.31663134,108140.0,108130.0,2.64984627]
["bitfinex-derivatives","BTCF0:USTF0",1751774916729,0.2783686,108140.0,108130.0,2.64984627]
["bitfinex-derivatives","BTCF0:USTF0",1751774918531,0.2783686,108140.0,108130.0,1.92824627]
["bitfinex-derivatives","BTCF0:USTF0",1751774918830,0.2783686,108140.0,108130.0,2.64984627]
["bitfinex-derivatives","BTCF0:USTF0",1751774925833,0.2783686,108140.0,108130.0,1.92824627]
["bitfinex-derivatives","BTCF0:USTF0",1751774926034,0.2783686,108140.0,108130.0,2.64984627]
["bitfinex-derivatives","BTCF0:USTF0",1751774927833,0.2783686,108140.0,108130.0,2.28904627]
["bitfinex-derivatives","BTCF0:USTF0",1751774928037,0.2783686,108140.0,108130.0,2.64984627]
["bitfinex-derivatives","BTCF0:USTF0",1751774928932,0.2783686,108140.0,108130.0,1.92824627]
["bitfinex-derivatives","BTCF0:USTF0",1751774929138,0.2783686,108140.0,108130.0,2.64984627]
["bitfinex-derivatives","BTCF0:USTF0",1751774929934,0.2783686,108140.0,108130.0,1.92824627]
["bitfinex-derivatives","BTCF0:USTF0",1751774930133,0.2783686,108140.0,108130.0,2.64984627]
["bitfinex-derivatives","BTCF0:USTF0",1751774932340,0.2783686,108140.0,108130.0,2.41863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774932643,0.2783686,108140.0,108130.0,2.74863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774932936,0.2783686,108140.0,108130.0,2.38783478]
["bitfinex-derivatives","BTCF0:USTF0",1751774933143,0.2783686,108140.0,108130.0,2.74863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774934342,0.2783686,108140.0,108130.0,2.02703478]
["bitfinex-derivatives","BTCF0:USTF0",1751774934640,0.2783686,108140.0,108130.0,2.74863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774935847,0.2783686,108140.0,108130.0,2.51742329]
["bitfinex-derivatives","BTCF0:USTF0",1751774936044,0.2783686,108140.0,108130.0,2.74863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774937945,0.2783686,108140.0,108130.0,2.51742329]
["bitfinex-derivatives","BTCF0:USTF0",1751774938144,0.2783686,108140.0,108130.0,2.74863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774939244,0.2783686,108140.0,108130.0,2.02703478]
["bitfinex-derivatives","BTCF0:USTF0",1751774939445,0.2783686,108140.0,108130.0,2.74863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774939646,0.2783686,108140.0,108130.0,2.51742329]
["bitfinex-derivatives","BTCF0:USTF0",1751774939846,0.2783686,108140.0,108130.0,2.02703478]
["bitfinex-derivatives","BTCF0:USTF0",1751774940047,0.2783686,108140.0,108130.0,2.74863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774940246,0.2783686,108140.0,108130.0,2.51742329]
["bitfinex-derivatives","BTCF0:USTF0",1751774940447,0.2783686,108140.0,108130.0,2.74863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774942245,0.2783686,108140.0,108130.0,2.02703478]
["bitfinex-derivatives","BTCF0:USTF0",1751774942447,0.2783686,108140.0,108130.0,2.74863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774943849,0.2783686,108140.0,108130.0,2.02703478]
["bitfinex-derivatives","BTCF0:USTF0",1751774944047,0.2783686,108140.0,108130.0,2.74863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774945348,0.2783686,108140.0,108130.0,2.02703478]
["bitfinex-derivatives","BTCF0:USTF0",1751774945546,0.2783686,108140.0,108130.0,2.74863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774947349,0.2783686,108140.0,108130.0,2.02703478]
["bitfinex-derivatives","BTCF0:USTF0",1751774947648,0.2783686,108140.0,108130.0,2.74863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774947848,0.2783686,108140.0,108130.0,2.02703478]
["bitfinex-derivatives","BTCF0:USTF0",1751774948050,0.2783686,108140.0,108130.0,2.74863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774948250,0.2783686,108140.0,108130.0,2.02703478]
["bitfinex-derivatives","BTCF0:USTF0",1751774948449,0.2783686,108140.0,108130.0,2.74863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774950253,0.2783686,108140.0,108130.0,2.02703478]
["bitfinex-derivatives","BTCF0:USTF0",1751774950551,0.2783686,108140.0,108130.0,2.74863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774952554,0.2783686,108140.0,108130.0,2.51742329]
["bitfinex-derivatives","BTCF0:USTF0",1751774952755,0.2783686,108140.0,108130.0,2.74863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774953254,0.2783686,108140.0,108130.0,2.02703478]
["bitfinex-derivatives","BTCF0:USTF0",1751774953456,0.2783686,108140.0,108130.0,2.74863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774954256,0.2783686,108140.0,108130.0,2.51742329]
["bitfinex-derivatives","BTCF0:USTF0",1751774954756,0.2783686,108140.0,108130.0,2.74863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774955660,0.2783686,108140.0,108130.0,2.97984627]
["bitfinex-derivatives","BTCF0:USTF0",1751774955848,0.2783686,108140.0,108130.0,2.25824627]
["bitfinex-derivatives","BTCF0:USTF0",1751774956054,0.2783686,108140.0,108130.0,2.97984627]
["bitfinex-derivatives","BTCF0:USTF0",1751774956352,0.2783686,108140.0,108130.0,2.74863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774956858,0.2783686,108140.0,108130.0,2.02703478]
["bitfinex-derivatives","BTCF0:USTF0",1751774957059,0.2783686,108140.0,108130.0,2.74863478]
["bitfinex-derivatives","BTCF0:USTF0",1751774961963,0.2783686,108140.0,108130.0,2.71573478]
["bitfinex-derivatives","BTCF0:USTF0",1751774963164,0.2783686,108140.0,108130.0,1.99413478]
["bitfinex-derivatives","BTCF0:USTF0",1751774963366,0.2783686,108140.0,108130.0,2.74853478]
["bitfinex-derivatives","BTCF0:USTF0",1751774963864,0.2783686,108140.0,108130.0,2.02693478]
["bitfinex-derivatives","BTCF0:USTF0",1751774964066,0.2783686,108140.0,108130.0,2.51732329]
["bitfinex-derivatives","BTCF0:USTF0",1751774964266,0.2783686,108140.0,108130.0,2.74853478]
["bitfinex-derivatives","BTCF0:USTF0",1751774969366,0.2783686,108140.0,108130.0,2.71823478]
["bitfinex-derivatives","BTCF0:USTF0",1751774969562,0.2783686,108140.0,108130.0,2.65233478]
["bitfinex-derivatives","BTCF0:USTF0",1751774969759,0.2783686,108140.0,108130.0,2.71523478]
["bitfinex-derivatives","BTCF0:USTF0",1751774969964,0.2783686,108140.0,108130.0,2.74803478]
["bitfinex-derivatives","BTCF0:USTF0",1751774970275,0.2783686,108140.0,108130.0,2.02643478]
["bitfinex-derivatives","BTCF0:USTF0",1751774970574,0.31665268,108140.0,108130.0,2.74803478]
["bitfinex-derivatives","BTCF0:USTF0",1751774975374,0.31665268,108140.0,108130.0,2.41803478]
["bitfinex-derivatives","BTCF0:USTF0",1751774976275,0.31665268,108140.0,108130.0,1.69643478]
["bitfinex-derivatives","BTCF0:USTF0",1751774976476,0.31665268,108140.0,108130.0,2.41803478]
["bitfinex-derivatives","BTCF0:USTF0",1751774978279,0.2783686,108140.0,108130.0,2.41803478]
["bitfinex-derivatives","BTCF0:USTF0",1751774980777,0.2783686,108140.0,108130.0,1.58283478]
["bitfinex-derivatives","BTCF0:USTF0",1751774981081,0.83629158,108140.0,108130.0,1.91096339]
["bitfinex-derivatives","BTCF0:USTF0",1751774981279,0.87457828,108140.0,108130.0,2.14217488]
["bitfinex-derivatives","BTCF0:USTF0",1751774981481,0.64336679,108140.0,108130.0,1.91096339]
["bitfinex-derivatives","BTCF0:USTF0",1751774981681,0.64336679,108140.0,108130.0,1.30713488]
["bitfinex-derivatives","BTCF0:USTF0",1751774981980,0.64336679,108140.0,108130.0,2.14237488]
["bitfinex-derivatives","BTCF0:USTF0",1751774982884,0.64336679,108140.0,108130.0,1.78157488]
["bitfinex-derivatives","BTCF0:USTF0",1751774983082,0.64336679,108140.0,108130.0,0.94633488]
["bitfinex-derivatives","BTCF0:USTF0",1751774983286,0.64336679,108140.0,108130.0,1.78157488]
["bitfinex-derivatives","BTCF0:USTF0",1751774988989,0.4121553,108140.0,108130.0,1.78157488]
["bitfinex-derivatives","BTCF0:USTF0",1751774989190,0.64336679,108140.0,108130.0,1.78157488]
["bitfinex-derivatives","BTCF0:USTF0",1751774993694,0.64336679,108140.0,108130.0,1.55036339]
["bitfinex-derivatives","BTCF0:USTF0",1751774993890,0.64336679,108140.0,108130.0,1.78157488]
["bitfinex-derivatives","BTCF0:USTF0",1751775007007,0.4121553,108140.0,108130.0,1.78157488]
["bitfinex-derivatives","BTCF0:USTF0",1751775007313,0.64336679,108140.0,108130.0,1.81467488]
["bitfinex-derivatives","BTCF0:USTF0",1751775007514,0.64336679,108140.0,108130.0,1.84537488]
["bitfinex-derivatives","BTCF0:USTF0",1751775012916,0.60508009,108140.0,108130.0,1.84537488]
["bitfinex-derivatives","BTCF0:USTF0",1751775013111,0.64425359,108140.0,108130.0,1.84537488]
["bitfinex-derivatives","BTCF0:USTF0",1751775017527,0.64425359,108140.0,108130.0,1.48457488]
["bitfinex-derivatives","BTCF0:USTF0",1751775017829,0.64425359,108140.0,108130.0,1.84537488]
["bitfinex-derivatives","BTCF0:USTF0",1751775023841,0.64425359,108140.0,108130.0,1.82796849]
["bitfinex-derivatives","BTCF0:USTF0",1751775034451,0.64429029,108140.0,108130.0,1.82796849]
["bitfinex-derivatives","BTCF0:USTF0",1751775038951,0.4130788,108140.0,108130.0,1.82796849]
["bitfinex-derivatives","BTCF0:USTF0",1751775039152,0.64429029,108140.0,108130.0,1.82796849]
["bitfinex-derivatives","BTCF0:USTF0",1751775044255,0.64429029,108140.0,108130.0,1.596757]
["bitfinex-derivatives","BTCF0:USTF0",1751775044456,0.64429029,108140.0,108130.0,1.82796849]
["bitfinex-derivatives","BTCF0:USTF0",1751775049961,0.64377716,108140.0,108130.0,1.82796849]
["bitfinex-derivatives","BTCF0:USTF0",1751775053262,0.64377716,108140.0,108130.0,1.46716849]
["bitfinex-derivatives","BTCF0:USTF0",1751775053455,0.64377716,108140.0,108130.0,1.82796849]
["bitfinex-derivatives","BTCF0:USTF0",1751775055266,0.64377716,108140.0,108130.0,1.46716849]
["bitfinex-derivatives","BTCF0:USTF0",1751775055563,0.64377716,108140.0,108130.0,1.82796849]
["bitfinex-derivatives","BTCF0:USTF0",1751775056864,0.64377713,108140.0,108130.0,1.82796849]
["bitfinex-derivatives","BTCF0:USTF0",1751775057766,0.41256564,108140.0,108130.0,1.82796849]
["bitfinex-derivatives","BTCF0:USTF0",1751775057967,0.64377713,108140.0,108130.0,1.82796849]
["bitfinex-derivatives","BTCF0:USTF0",1751775058566,0.41256564,108140.0,108130.0,1.82796849]
["bitfinex-derivatives","BTCF0:USTF0",1751775058768,0.64377713,108140.0,108130.0,1.82796849]
["bitfinex-derivatives","BTCF0:USTF0",1751775060969,0.41256564,108140.0,108130.0,1.82796849]
["bitfinex-derivatives","BTCF0:USTF0",1751775061267,0.64377713,108140.0,108130.0,1.85956849]
["bitfinex-derivatives","BTCF0:USTF0",1751775063571,0.64377713,108140.0,108130.0,1.49876849]
["bitfinex-derivatives","BTCF0:USTF0",1751775063765,0.64377713,108140.0,108130.0,1.85956849]
["bitfinex-derivatives","BTCF0:USTF0",1751775063965,0.61337713,108140.0,108130.0,1.85956849]
["bitfinex-derivatives","BTCF0:USTF0",1751775064160,0.61337713,108140.0,108130.0,1.02432849]
["bitfinex-derivatives","BTCF0:USTF0",1751775064366,0.61337713,108140.0,108130.0,1.85956849]
["bitfinex-derivatives","BTCF0:USTF0",1751775067476,0.61337713,108140.0,108130.0,1.628357]
["bitfinex-derivatives","BTCF0:USTF0",1751775067681,0.61337713,108140.0,108130.0,1.85956849]
["bitfinex-derivatives","BTCF0:USTF0",1751775068883,0.61337713,108140.0,108130.0,1.49876849]
["bitfinex-derivatives","BTCF0:USTF0",1751775069081,0.61337713,108140.0,108130.0,1.85956849]
["bitfinex-derivatives","BTCF0:USTF0",1751775070484,0.61337713,108140.0,108130.0,1.49876849]
["bitfinex-derivatives","BTCF0:USTF0",1751775070680,0.61337713,108140.0,108130.0,1.85956849]
["bitfinex-derivatives","BTCF0:USTF0",1751775073384,0.61337713,108140.0,108130.0,1.49876849]
["bitfinex-derivatives","BTCF0:USTF0",1751775073685,0.61337713,108140.0,108130.0,1.85956849]
["bitfinex-derivatives","BTCF0:USTF0",1751775073885,0.38216564,108140.0,108130.0,1.85956849]
["bitfinex-derivatives","BTCF0:USTF0",1751775074184,0.61337713,108140.0,108130.0,1.85956849]
["bitfinex-derivatives","BTCF0:USTF0",1751775074587,0.61337713,108140.0,108130.0,1.49876849]
["bitfinex-derivatives","BTCF0:USTF0",1751775074786,0.61337713,108140.0,108130.0,1.85956849]
["bitfinex-derivatives","BTCF0:USTF0",1751775075589,0.61337713,108140.0,108130.0,1.49876849]
["bitfinex-derivatives","BTCF0:USTF0",1751775075786,0.61337713,108140.0,108130.0,1.85956849]
["bitfinex-derivatives","BTCF0:USTF0",1751775077188,0.61337713,108140.0,108130.0,1.628357]
["bitfinex-derivatives","BTCF0:USTF0",1751775077389,0.61337713,108140.0,108130.0,1.85956849]
["bitfinex-derivatives","BTCF0:USTF0",1751775080892,0.61337713,108140.0,108130.0,1.49876849]
["bitfinex-derivatives","BTCF0:USTF0",1751775081091,0.61337713,108140.0,108130.0,1.85956849]
["bitfinex-derivatives","BTCF0:USTF0",1751775082392,0.61337713,108140.0,108130.0,1.628357]
["bitfinex-derivatives","BTCF0:USTF0",1751775082593,0.61337713,108140.0,108130.0,1.85956849]
["bitfinex-derivatives","BTCF0:USTF0",1751775083392,0.61337713,108140.0,108130.0,1.49876849]
["bitfinex-derivatives","BTCF0:USTF0",1751775083589,0.61337713,108140.0,108130.0,1.85956849]
["bitfinex-derivatives","BTCF0:USTF0",1751775084692,0.61337713,108140.0,108130.0,1.67465149]
["bitfinex-derivatives","BTCF0:USTF0",1751775085697,0.61337713,108140.0,108130.0,1.49876839]
["bitfinex-derivatives","BTCF0:USTF0",1751775085890,0.61337713,108140.0,108130.0,1.85956839]
["bitfinex-derivatives","BTCF0:USTF0",1751775086194,0.61337713,108140.0,108130.0,1.49876839]
["bitfinex-derivatives","BTCF0:USTF0",1751775086496,0.61337713,108140.0,108130.0,1.85956839]
["bitfinex-derivatives","BTCF0:USTF0",1751775087390,0.61337713,108140.0,108130.0,1.49876839]
["bitfinex-derivatives","BTCF0:USTF0",1751775087694,0.61337713,108140.0,108130.0,1.85956839]
["bitfinex-derivatives","BTCF0:USTF0",1751775089197,0.61337713,108140.0,108130.0,1.6283569]
["bitfinex-derivatives","BTCF0:USTF0",1751775089396,0.61337713,108140.0,108130.0,1.85956839]
["bitfinex-derivatives","BTCF0:USTF0",1751775091900,0.61337713,108140.0,108130.0,1.49876839]
["bitfinex-derivatives","BTCF0:USTF0",1751775092099,0.61337713,108140.0,108130.0,1.85956839]
["bitfinex-derivatives","BTCF0:USTF0",1751775094194,0.61337713,108140.0,108130.0,1.49876839]
["bitfinex-derivatives","BTCF0:USTF0",1751775094397,0.61337713,108140.0,108130.0,1.85956839]
["bitfinex-derivatives","BTCF0:USTF0",1751775096400,0.61337713,108140.0,108130.0,1.49876839]
["bitfinex-derivatives","BTCF0:USTF0",1751775096801,0.61337713,108140.0,108130.0,1.85956839]
["bitfinex-derivatives","BTCF0:USTF0",1751775097204,0.61331132,108140.0,108130.0,1.85956839]
["bitfinex-derivatives","BTCF0:USTF0",1751775100201,0.61331132,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775103210,0.61331132,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775103408,0.61331132,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775110611,0.54821132,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775111512,0.54802946,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775112413,0.54802946,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775112709,0.54802946,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775113410,0.54802946,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775113709,0.54802946,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775117213,0.31681797,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775117409,0.54802946,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775118413,0.54802946,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775118613,0.54802946,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775120214,0.50958009,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775123315,0.54802928,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775124221,0.54802928,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775124418,0.54802928,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775125217,0.54802928,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775125417,0.54802928,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775127220,0.54802928,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775127420,0.54802928,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775128822,0.54802928,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775129020,0.54802928,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775131524,0.54802928,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775132020,0.54802928,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775133724,0.54802928,108140.0,108130.0,0.7931169]
["bitfinex-derivatives","BTCF0:USTF0",1751775133924,0.54802928,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775136924,0.54802928,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775137125,0.54802928,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775138829,0.54802928,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775139030,0.54802928,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775141435,0.54802928,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775141626,0.54802928,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775146237,0.54802928,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775146434,0.54802928,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775148342,0.54802928,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775148539,0.54802928,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775152739,0.61242928,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775152932,0.61242928,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775153135,0.61242928,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775154246,0.61242928,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775154445,0.61242928,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775156537,0.61242928,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775156742,0.61242928,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775159841,0.61242928,108140.0,108130.0,0.7931169]
["bitfinex-derivatives","BTCF0:USTF0",1751775160040,0.61242928,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775161443,0.61242928,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775161746,0.61242928,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775162448,0.61242928,108140.0,108130.0,0.7931169]
["bitfinex-derivatives","BTCF0:USTF0",1751775162643,0.61242928,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775163845,0.61242928,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775164045,0.61242928,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775172951,0.57398009,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775174846,0.57398009,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775175051,0.57398009,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775175249,0.57398009,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775175455,0.57398009,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775177263,0.57398009,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775177560,0.57398009,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775178464,0.61226996,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775178662,0.38105847,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775178958,0.61226996,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775184457,0.61226996,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775184762,0.61226996,108140.0,108130.0,1.02432839]
["bitfinex-derivatives","BTCF0:USTF0",1751775185669,0.22420417,108140.0,108130.0,1.25553988]
["bitfinex-derivatives","BTCF0:USTF0",1751775185870,0.22418967,108140.0,108130.0,1.25553988]
["bitfinex-derivatives","BTCF0:USTF0",1751775186167,0.1858998,108140.0,108130.0,1.61633988]
["bitfinex-derivatives","BTCF0:USTF0",1751775187469,0.1858998,108140.0,108130.0,1.38512839]
["bitfinex-derivatives","BTCF0:USTF0",1751775188870,0.1858998,108140.0,108130.0,0.66352839]
["bitfinex-derivatives","BTCF0:USTF0",1751775189068,0.1858998,108140.0,108130.0,1.38512839]
["bitfinex-derivatives","BTCF0:USTF0",1751775191675,0.1858998,108140.0,108130.0,1.40259691]
["bitfinex-derivatives","BTCF0:USTF0",1751775191877,0.1858998,108140.0,108130.0,0.68099691]
["bitfinex-derivatives","BTCF0:USTF0",1751775192077,0.1858998,108140.0,108130.0,1.40259691]
["bitfinex-derivatives","BTCF0:USTF0",1751775192879,0.1858998,108140.0,108130.0,0.68099691]
["bitfinex-derivatives","BTCF0:USTF0",1751775193076,0.1858998,108140.0,108130.0,1.40259691]
["bitfinex-derivatives","BTCF0:USTF0",1751775194982,0.1858998,108140.0,108130.0,1.40242205]
["bitfinex-derivatives","BTCF0:USTF0",1751775197588,0.1858998,108140.0,108130.0,0.68082205]
["bitfinex-derivatives","BTCF0:USTF0",1751775197787,0.1858998,108140.0,108130.0,1.40242205]
["bitfinex-derivatives","BTCF0:USTF0",1751775198387,0.1858998,108140.0,108130.0,0.68082205]
["bitfinex-derivatives","BTCF0:USTF0",1751775198587,0.1858998,108140.0,108130.0,1.40242205]
["bitfinex-derivatives","BTCF0:USTF0",1751775204892,0.1858998,108140.0,108130.0,0.68082205]
["bitfinex-derivatives","BTCF0:USTF0",1751775205092,0.1858998,108140.0,108130.0,1.40242205]
["bitfinex-derivatives","BTCF0:USTF0",1751775206586,0.1858998,108140.0,108130.0,0.68082205]
["bitfinex-derivatives","BTCF0:USTF0",1751775206793,0.1858998,108140.0,108130.0,1.40242205]
["bitfinex-derivatives","BTCF0:USTF0",1751775210897,0.1858998,108140.0,108130.0,1.90242205]
["bitfinex-derivatives","BTCF0:USTF0",1751775214198,0.1858998,108140.0,108130.0,1.18082205]
["bitfinex-derivatives","BTCF0:USTF0",1751775214390,0.1858998,108140.0,108130.0,1.90242205]
["bitfinex-derivatives","BTCF0:USTF0",1751775215597,0.1858998,108140.0,108130.0,1.18082205]
["bitfinex-derivatives","BTCF0:USTF0",1751775215799,0.1858998,108140.0,108130.0,1.90242205]
["bitfinex-derivatives","BTCF0:USTF0",1751775216201,0.1858998,108140.0,108130.0,1.67121056]
["bitfinex-derivatives","BTCF0:USTF0",1751775216402,0.1858998,108140.0,108130.0,1.90242205]
["bitfinex-derivatives","BTCF0:USTF0",1751775220207,0.1858998,108140.0,108130.0,1.18082205]
["bitfinex-derivatives","BTCF0:USTF0",1751775220507,0.1858998,108140.0,108130.0,1.90242205]
["bitfinex-derivatives","BTCF0:USTF0",1751775221301,0.41711129,108140.0,108130.0,1.80702205]
["bitfinex-derivatives","BTCF0:USTF0",1751775221506,0.51311129,108140.0,108130.0,2.64178205]
["bitfinex-derivatives","BTCF0:USTF0",1751775222205,0.51311129,108140.0,108130.0,2.14178205]
["bitfinex-derivatives","BTCF0:USTF0",1751775223201,0.51311129,108140.0,108130.0,1.30702205]
["bitfinex-derivatives","BTCF0:USTF0",1751775223407,0.51311129,108140.0,108130.0,2.14178205]
["bitfinex-derivatives","BTCF0:USTF0",1751775232315,0.51311129,108140.0,108130.0,1.42018205]
["bitfinex-derivatives","BTCF0:USTF0",1751775232514,0.51311129,108140.0,108130.0,2.14178205]
["bitfinex-derivatives","BTCF0:USTF0",1751775236409,0.51311129,108140.0,108130.0,1.42018205]
["bitfinex-derivatives","BTCF0:USTF0",1751775236604,0.51311129,108140.0,108130.0,2.20248205]
["bitfinex-derivatives","BTCF0:USTF0",1751775240328,0.51311129,108140.0,108130.0,1.97127056]
["bitfinex-derivatives","BTCF0:USTF0",1751775240526,0.51311129,108140.0,108130.0,2.20248205]
["bitfinex-derivatives","BTCF0:USTF0",1751775242128,0.51311129,108140.0,108130.0,1.97127056]
["bitfinex-derivatives","BTCF0:USTF0",1751775242333,0.51311129,108140.0,108130.0,2.20248205]
["bitfinex-derivatives","BTCF0:USTF0",1751775243432,0.51311129,108140.0,108130.0,1.48088205]
["bitfinex-derivatives","BTCF0:USTF0",1751775243629,0.51311129,108140.0,108130.0,2.20248205]
["bitfinex-derivatives","BTCF0:USTF0",1751775248334,0.51311129,108140.0,108130.0,1.48088205]
["bitfinex-derivatives","BTCF0:USTF0",1751775248530,0.51311129,108140.0,108130.0,2.20248205]
["bitfinex-derivatives","BTCF0:USTF0",1751775250236,0.51311129,108140.0,108130.0,1.48088205]
["bitfinex-derivatives","BTCF0:USTF0",1751775250534,0.51311129,108140.0,108130.0,2.20248205]
["bitfinex-derivatives","BTCF0:USTF0",1751775253138,0.51311129,108140.0,108130.0,1.36772205]
["bitfinex-derivatives","BTCF0:USTF0",1751775253332,0.51311129,108140.0,108130.0,2.20240205]
["bitfinex-derivatives","BTCF0:USTF0",1751775262248,0.51311129,108140.0,108130.0,1.97119056]
["bitfinex-derivatives","BTCF0:USTF0",1751775262447,0.51311129,108140.0,108130.0,2.20240205]
["bitfinex-derivatives","BTCF0:USTF0",1751775264849,0.51311129,108140.0,108130.0,1.48080205]
["bitfinex-derivatives","BTCF0:USTF0",1751775265044,0.51311129,108140.0,108130.0,2.20240205]
["bitfinex-derivatives","BTCF0:USTF0",1751775267250,0.51311129,108140.0,108130.0,1.48080205]
["bitfinex-derivatives","BTCF0:USTF0",1751775267553,0.51311129,108140.0,108130.0,2.20240205]
["bitfinex-derivatives","BTCF0:USTF0",1751775268050,0.2818998,108140.0,108130.0,2.20240205]
["bitfinex-derivatives","BTCF0:USTF0",1751775268349,0.51311129,108140.0,108130.0,2.20240205]
["bitfinex-derivatives","BTCF0:USTF0",1751775278355,0.51311129,108140.0,108130.0,1.48080205]
["bitfinex-derivatives","BTCF0:USTF0",1751775278557,0.51311129,108140.0,108130.0,2.20240205]
["bitfinex-derivatives","BTCF0:USTF0",1751775284260,0.51311129,108140.0,108130.0,1.48080205]
["bitfinex-derivatives","BTCF0:USTF0",1751775284560,0.51311129,108140.0,108130.0,2.20240205]
["bitfinex-derivatives","BTCF0:USTF0",1751775287462,0.51311129,108140.0,108130.0,1.48080205]
["bitfinex-derivatives","BTCF0:USTF0",1751775287663,0.51311129,108140.0,108130.0,2.20240205]
["bitfinex-derivatives","BTCF0:USTF0",1751775292765,0.55142575,108140.0,108130.0,2.20240205]
["bitfinex-derivatives","BTCF0:USTF0",1751775295273,0.55142575,108140.0,108130.0,1.48080205]
["bitfinex-derivatives","BTCF0:USTF0",1751775295465,0.55142575,108140.0,108130.0,2.20240205]
["bitfinex-derivatives","BTCF0:USTF0",1751775296371,0.55142575,108140.0,108130.0,1.48080205]
["bitfinex-derivatives","BTCF0:USTF0",1751775296565,0.55142575,108140.0,108130.0,2.20240205]
["bitfinex-derivatives","BTCF0:USTF0",1751775298371,0.55142575,108140.0,108130.0,1.48080205]
["bitfinex-derivatives","BTCF0:USTF0",1751775298566,0.55142575,108140.0,108130.0,2.20240205]
["bitfinex-derivatives","BTCF0:USTF0",1751775303575,0.51311129,108140.0,108130.0,2.20240205]
["bitfinex-derivatives","BTCF0:USTF0",1751775310086,0.51311129,108140.0,108130.0,1.97119056]
["bitfinex-derivatives","BTCF0:USTF0",1751775310283,0.51311129,108140.0,108130.0,2.20240205]
["bitfinex-derivatives","BTCF0:USTF0",1751775312592,0.51311129,108140.0,108130.0,1.48080205]
["bitfinex-derivatives","BTCF0:USTF0",1751775312793,0.51311129,108140.0,108130.0,2.20240205]
["bitfinex-derivatives","BTCF0:USTF0",1751775313293,0.51311129,108140.0,108130.0,1.48080205]
["bitfinex-derivatives","BTCF0:USTF0",1751775313494,0.51311129,108140.0,108130.0,2.20240205]
["bitfinex-derivatives","BTCF0:USTF0",1751775316392,0.51311129,108140.0,108130.0,2.20240651]
["bitfinex-derivatives","BTCF0:USTF0",1751775316595,0.51311129,108140.0,108130.0,1.48080651]
["bitfinex-derivatives","BTCF0:USTF0",1751775316789,0.51311129,108140.0,108130.0,2.20240651]
["bitfinex-derivatives","BTCF0:USTF0",1751775324603,0.2818998,108140.0,108130.0,2.20240651]
["bitfinex-derivatives","BTCF0:USTF0",1751775324803,0.51311129,108140.0,108130.0,2.20240651]
["bitfinex-derivatives","BTCF0:USTF0",1751775329608,0.51311129,108140.0,108130.0,1.48080651]
["bitfinex-derivatives","BTCF0:USTF0",1751775329802,0.51311129,108140.0,108130.0,2.20240651]
["bitfinex-derivatives","BTCF0:USTF0",1751775330811,0.51311129,108140.0,108130.0,1.10641502]
["bitfinex-derivatives","BTCF0:USTF0",1751775330999,0.51311129,108140.0,108130.0,2.17202651]
["bitfinex-derivatives","BTCF0:USTF0",1751775334405,0.51311129,108140.0,108130.0,1.45042651]
["bitfinex-derivatives","BTCF0:USTF0",1751775334606,0.51311129,108140.0,108130.0,2.17202651]
["bitfinex-derivatives","BTCF0:USTF0",1751775335604,0.51311129,108140.0,108130.0,1.45042651]
["bitfinex-derivatives","BTCF0:USTF0",1751775335801,0.51311129,108140.0,108130.0,2.20252651]
["bitfinex-derivatives","BTCF0:USTF0",1751775340313,0.51311129,108140.0,108130.0,1.48092651]
["bitfinex-derivatives","BTCF0:USTF0",1751775340511,0.51311129,108140.0,108130.0,2.20252651]
["bitfinex-derivatives","BTCF0:USTF0",1751775341512,0.51311129,108140.0,108130.0,1.36812651]
["bitfinex-derivatives","BTCF0:USTF0",1751775341710,0.51311129,108140.0,108130.0,2.20252651]
["bitfinex-derivatives","BTCF0:USTF0",1751775346116,0.2818998,108140.0,108130.0,2.20252651]
["bitfinex-derivatives","BTCF0:USTF0",1751775346319,0.51311129,108140.0,108130.0,2.20252651]
["bitfinex-derivatives","BTCF0:USTF0",1751775347618,0.51311129,108140.0,108130.0,1.84172651]
["bitfinex-derivatives","BTCF0:USTF0",1751775349521,0.51311129,108140.0,108130.0,1.61051502]
["bitfinex-derivatives","BTCF0:USTF0",1751775349715,0.51311129,108140.0,108130.0,1.84172651]
["bitfinex-derivatives","BTCF0:USTF0",1751775355523,0.51311129,108140.0,108130.0,1.61051502]
["bitfinex-derivatives","BTCF0:USTF0",1751775355721,0.51311129,108140.0,108130.0,1.87272651]
["bitfinex-derivatives","BTCF0:USTF0",1751775357523,0.51311129,108140.0,108130.0,1.03832651]
["bitfinex-derivatives","BTCF0:USTF0",1751775358024,0.48081129,108140.0,108130.0,1.03832651]
["bitfinex-derivatives","BTCF0:USTF0",1751775365428,0.41711129,108140.0,108130.0,0.94622651]
["bitfinex-derivatives","BTCF0:USTF0",1751775371326,0.45558195,108140.0,108130.0,0.94622651]
["bitfinex-derivatives","BTCF0:USTF0",1751775372135,0.45558195,108140.0,108130.0,1.00922651]
["bitfinex-derivatives","BTCF0:USTF0",1751775376443,0.45558195,108140.0,108130.0,1.00922651]
["bitfinex-derivatives","BTCF0:USTF0",1751775380045,0.45559682,108140.0,108130.0,1.00922651]
["bitfinex-derivatives","BTCF0:USTF0",1751775387951,0.45559682,108140.0,108130.0,0.77801502]
["bitfinex-derivatives","BTCF0:USTF0",1751775388150,0.45559682,108140.0,108130.0,1.00922651]
["bitfinex-derivatives","BTCF0:USTF0",1751775391255,0.45559682,108140.0,108130.0,0.77801502]
["bitfinex-derivatives","BTCF0:USTF0",1751775391551,0.45559682,108140.0,108130.0,1.00922651]
["bitfinex-derivatives","BTCF0:USTF0",1751775403764,0.45559682,108140.0,108130.0,0.77801502]
["bitfinex-derivatives","BTCF0:USTF0",1751775403967,0.45559682,108140.0,108130.0,1.00922651]
["bitfinex-derivatives","BTCF0:USTF0",1751775416470,0.45559682,108140.0,108130.0,0.64842651]
["bitfinex-derivatives","BTCF0:USTF0",1751775416676,0.45559682,108140.0,108130.0,1.00922651]
["bitfinex-derivatives","BTCF0:USTF0",1751775423377,0.45559682,108140.0,108130.0,0.64842651]
["bitfinex-derivatives","BTCF0:USTF0",1751775423682,0.45559682,108140.0,108130.0,1.00922651]
["bitfinex-derivatives","BTCF0:USTF0",1751775427478,0.45559682,108140.0,108130.0,0.77801502]
["bitfinex-derivatives","BTCF0:USTF0",1751775427683,0.45559682,108140.0,108130.0,1.00922651]
["bitfinex-derivatives","BTCF0:USTF0",1751775434883,0.45559682,108140.0,108130.0,0.64842651]
["bitfinex-derivatives","BTCF0:USTF0",1751775435085,0.45559682,108140.0,108130.0,1.00922651]
["bitfinex-derivatives","BTCF0:USTF0",1751775435785,0.45559682,108140.0,108130.0,0.77801502]
["bitfinex-derivatives","BTCF0:USTF0",1751775435979,0.45559682,108140.0,108130.0,1.00922651]
["bitfinex-derivatives","BTCF0:USTF0",1751775436387,0.45559682,108140.0,108130.0,0.99192839]
["bitfinex-derivatives","BTCF0:USTF0",1751775440587,0.45559682,108140.0,108130.0,0.63112839]
["bitfinex-derivatives","BTCF0:USTF0",1751775440785,0.45559682,108140.0,108130.0,0.99192839]
["bitfinex-derivatives","BTCF0:USTF0",1751775448299,0.45559682,108140.0,108130.0,0.7607169]
["bitfinex-derivatives","BTCF0:USTF0",1751775448499,0.45559682,108140.0,108130.0,0.99192839]
["bitfinex-derivatives","BTCF0:USTF0",1751775463011,0.68680831,108140.0,108130.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1751775463213,0.78290831,108140.0,108130.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1751775464011,0.80207889,108140.0,108130.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1751775464205,1.03329038,108140.0,108130.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1751775464403,1.39409038,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751775465603,1.16287889,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751775467618,1.34783089,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751775468314,1.16287889,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751775468514,1.34783089,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751775470716,1.16287889,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751775471015,1.34783089,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751775472719,1.16287889,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751775474314,1.12439336,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751775474519,1.16299048,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751775476919,0.80219048,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751775477219,1.16299048,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751775491026,0.20444516,108120.0,108110.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1751775491221,1.53954526,108120.0,108110.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1751775491725,1.60244526,108120.0,108110.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1751775493737,1.60244526,108120.0,108110.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1751775494331,1.60244526,108120.0,108110.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1751775497632,1.61175932,108120.0,108110.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1751775503241,1.61175932,108120.0,108110.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1751775511747,1.64235932,108120.0,108110.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1751775515954,1.63304526,108120.0,108110.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1751775516249,1.63304526,108120.0,108110.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1751775517250,1.64216145,108120.0,108110.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1751775519954,1.64216145,108120.0,108110.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1751775523958,1.64216145,108120.0,108110.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1751775524350,2.00296145,108120.0,108110.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1751775535262,1.64216145,108120.0,108110.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1751775535466,2.00296145,108120.0,108110.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1751775538268,1.54053847,108120.0,108110.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1751775538467,2.00296145,108120.0,108110.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1751775538969,2.00296145,108120.0,108110.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1751775540070,1.54053847,108120.0,108110.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1751775540265,2.00296145,108120.0,108110.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1751775541057,1.64216145,108120.0,108110.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1751775543773,0.79896526,108120.0,108110.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1751775543967,1.86676526,108120.0,108110.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1751775544273,1.86676526,108120.0,108110.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1751775546675,1.87588406,108120.0,108110.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1751775556886,0.79896526,108120.0,108110.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1751775557086,1.86672526,108120.0,108110.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1751775560984,1.8758517,108120.0,108110.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1751775577292,1.86672526,108120.0,108110.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1751775579198,1.87581257,108120.0,108110.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1751775594707,1.87601257,108120.0,108110.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1751775599411,1.83741545,108120.0,108110.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1751775599615,1.87614922,108120.0,108110.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1751775609128,1.87614922,108120.0,108110.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751775611331,1.87632796,108120.0,108110.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751775620132,0.80836796,108120.0,108110.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751775620432,1.87588796,108120.0,108110.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751775640348,0.80836796,108120.0,108110.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751775640648,1.87556796,108120.0,108110.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751775669184,1.78206796,108120.0,108110.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751775669580,1.87746796,108120.0,108110.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751775676389,1.87746796,108120.0,108110.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1751775679296,1.87746796,108120.0,108110.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1751775679490,1.87746796,108120.0,108110.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1751775681094,1.87746796,108120.0,108110.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1751775682796,2.10867945,108120.0,108110.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1751775682999,0.1849511,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751775683196,0.85687729,108110.0,108100.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751775684399,0.85687729,108110.0,108100.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751775684897,0.85687729,108110.0,108100.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751775686797,0.85687729,108110.0,108100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751775688398,0.85687729,108110.0,108100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751775688593,0.85687729,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751775688797,0.85887729,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751775690902,0.1849682,108100.0,108090.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1751775691105,1.52076495,108100.0,108090.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1751775692200,1.52076495,108100.0,108090.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1751775692901,1.52076495,108100.0,108090.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1751775693098,1.53975282,108100.0,108090.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1751775693302,2.22566431,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751775693498,1.99445282,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751775694100,1.99445282,108100.0,108090.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751775694696,1.99445282,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751775694997,1.99445282,108100.0,108090.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1751775695202,1.99445282,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751775695503,0.1849853,108090.0,108080.0,0.55296523]
["bitfinex-derivatives","BTCF0:USTF0",1751775695691,0.45493056,108090.0,108080.0,1.08296523]
["bitfinex-derivatives","BTCF0:USTF0",1751775695891,0.455473,108090.0,108080.0,1.08296523]
["bitfinex-derivatives","BTCF0:USTF0",1751775697206,0.45546588,108090.0,108080.0,1.08296523]
["bitfinex-derivatives","BTCF0:USTF0",1751775698205,0.46486788,108090.0,108080.0,1.08596523]
["bitfinex-derivatives","BTCF0:USTF0",1751775701108,0.46486788,108090.0,108080.0,1.0683]
["bitfinex-derivatives","BTCF0:USTF0",1751775702108,0.23365639,108090.0,108080.0,1.0683]
["bitfinex-derivatives","BTCF0:USTF0",1751775702409,0.46486788,108090.0,108080.0,1.0683]
["bitfinex-derivatives","BTCF0:USTF0",1751775702811,0.42559879,108090.0,108080.0,1.0683]
["bitfinex-derivatives","BTCF0:USTF0",1751775703007,0.46485532,108090.0,108080.0,1.0683]
["bitfinex-derivatives","BTCF0:USTF0",1751775703309,0.46485532,108090.0,108080.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1751775707413,0.45545332,108090.0,108080.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1751775708616,0.41619679,108090.0,108080.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1751775708812,0.45574495,108090.0,108080.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1751775710612,0.45575664,108090.0,108080.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1751775711415,0.69601153,108090.0,108080.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1751775711616,0.69601153,108090.0,108080.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1751775711919,0.69601153,108090.0,108080.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1751775712111,0.78791153,108090.0,108080.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1751775712515,0.78791153,108090.0,108080.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1751775713713,0.78791153,108090.0,108080.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1751775715114,0.78791153,108090.0,108080.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1751775715319,0.78791153,108090.0,108080.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1751775717227,0.78791153,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751775719332,1.14871153,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751775727431,1.14871153,108090.0,108080.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751775732137,1.14871153,108090.0,108080.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1751775740346,0.78791153,108090.0,108080.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1751775740546,1.14871153,108090.0,108080.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1751775744445,0.78791153,108090.0,108080.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1751775744650,1.14871153,108090.0,108080.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1751775745649,1.14871153,108090.0,108080.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751775750553,0.78791153,108090.0,108080.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751775750750,1.14871153,108090.0,108080.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751775759551,0.78791153,108090.0,108080.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751775759752,1.14871153,108090.0,108080.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751775760458,1.14871153,108090.0,108080.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1751775760758,1.14871153,108090.0,108080.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1751775764659,1.14871153,108090.0,108080.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751775764962,1.14871153,108090.0,108080.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1751775772664,0.78791153,108090.0,108080.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1751775772878,1.14871153,108090.0,108080.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1751775778584,1.38191153,108090.0,108080.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1751775784193,1.38191153,108090.0,108080.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1751775787089,1.38191153,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751775789287,1.02111153,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751775789592,1.38191153,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751775790895,1.02111153,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751775791190,1.38191153,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751775792593,1.3820432,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751775796994,1.3810432,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751775812207,1.3810432,108090.0,108080.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751775814807,1.3800432,108090.0,108080.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751775816507,1.39948577,108090.0,108080.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751775818508,0.93706279,108090.0,108080.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751775818708,1.39948577,108090.0,108080.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751775820016,1.39922553,108090.0,108080.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751775820214,1.03842553,108090.0,108080.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751775820418,1.39922553,108090.0,108080.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751775825920,1.03842553,108090.0,108080.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751775826216,1.39922553,108090.0,108080.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751775829512,1.03842553,108090.0,108080.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751775829816,1.39922553,108090.0,108080.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751775832017,1.39941758,108090.0,108080.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751775834123,1.03861758,108090.0,108080.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751775834324,1.39941758,108090.0,108080.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751775834921,1.39841758,108090.0,108080.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1751775836329,1.39841758,108090.0,108080.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751775841133,1.39841758,108090.0,108080.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1751775841743,1.39841758,108090.0,108080.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1751775842144,1.03761758,108090.0,108080.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1751775842444,1.63300269,108090.0,108080.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1751775842645,1.63300269,108090.0,108080.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1751775843045,1.87349217,108090.0,108080.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1751775843645,2.23429217,108090.0,108080.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1751775850754,2.23429217,108090.0,108080.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1751775862865,1.87349217,108090.0,108080.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1751775863067,2.23429217,108090.0,108080.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1751775866366,2.23429217,108090.0,108080.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1751775866567,2.23429217,108090.0,108080.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751775870366,2.23429217,108090.0,108080.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751775872873,2.31752819,108090.0,108080.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751775874367,2.23429217,108090.0,108080.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751775874572,2.31752819,108090.0,108080.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751775876578,1.95672819,108090.0,108080.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751775876777,2.31752819,108090.0,108080.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751775877376,1.87349217,108090.0,108080.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751775877568,2.23429217,108090.0,108080.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751775879879,2.31752819,108090.0,108080.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751775880475,2.23429217,108090.0,108080.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751775880877,2.31752819,108090.0,108080.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751775897799,0.1850024,108080.0,108070.0,0.06495057]
["bitfinex-derivatives","BTCF0:USTF0",1751775898003,1.14230895,108080.0,108070.0,0.06495057]
["bitfinex-derivatives","BTCF0:USTF0",1751775900506,1.14230895,108080.0,108070.0,0.06695057]
["bitfinex-derivatives","BTCF0:USTF0",1751775900804,1.14230895,108080.0,108070.0,0.06995057]
["bitfinex-derivatives","BTCF0:USTF0",1751775901205,1.14230895,108080.0,108060.0,0.03648447]
["bitfinex-derivatives","BTCF0:USTF0",1751775901206,0.1850195,108070.0,108060.0,0.03648447]
["bitfinex-derivatives","BTCF0:USTF0",1751775901411,1.52376605,108070.0,108060.0,0.28648447]
["bitfinex-derivatives","BTCF0:USTF0",1751775902406,1.29255456,108070.0,108060.0,0.28648447]
["bitfinex-derivatives","BTCF0:USTF0",1751775903798,1.52579456,108070.0,108060.0,0.28948447]
["bitfinex-derivatives","BTCF0:USTF0",1751775904302,1.52579456,108070.0,108060.0,0.29248447]
["bitfinex-derivatives","BTCF0:USTF0",1751775904503,1.52579456,108070.0,108060.0,0.35748447]
["bitfinex-derivatives","BTCF0:USTF0",1751775904699,1.29458307,108070.0,108060.0,0.27748447]
["bitfinex-derivatives","BTCF0:USTF0",1751775904905,1.75700605,108070.0,108060.0,0.59748447]
["bitfinex-derivatives","BTCF0:USTF0",1751775905204,1.78800605,108070.0,108060.0,0.59748447]
["bitfinex-derivatives","BTCF0:USTF0",1751775905504,1.55679456,108070.0,108060.0,0.59748447]
["bitfinex-derivatives","BTCF0:USTF0",1751775905699,1.55679456,108070.0,108060.0,0.27748447]
["bitfinex-derivatives","BTCF0:USTF0",1751775905905,1.55679456,108070.0,108060.0,0.34748447]
["bitfinex-derivatives","BTCF0:USTF0",1751775907903,1.58959456,108070.0,108060.0,0.34748447]
["bitfinex-derivatives","BTCF0:USTF0",1751775909806,1.58959456,108070.0,108060.0,0.35748447]
["bitfinex-derivatives","BTCF0:USTF0",1751775911206,1.58959456,108070.0,108060.0,0.32548447]
["bitfinex-derivatives","BTCF0:USTF0",1751775912607,1.82080605,108070.0,108060.0,0.32548447]
["bitfinex-derivatives","BTCF0:USTF0",1751775912808,1.82080605,108070.0,108060.0,0.29248447]
["bitfinex-derivatives","BTCF0:USTF0",1751775913210,1.85390605,108070.0,108060.0,0.29248447]
["bitfinex-derivatives","BTCF0:USTF0",1751775914013,1.62269456,108070.0,108060.0,0.29248447]
["bitfinex-derivatives","BTCF0:USTF0",1751775916514,1.62269456,108070.0,108060.0,0.28248447]
["bitfinex-derivatives","BTCF0:USTF0",1751775920912,1.62269456,108070.0,108060.0,0.24988447]
["bitfinex-derivatives","BTCF0:USTF0",1751775921515,1.85390605,108070.0,108060.0,0.24988447]
["bitfinex-derivatives","BTCF0:USTF0",1751775924821,1.85390605,108070.0,108060.0,0.00988447]
["bitfinex-derivatives","BTCF0:USTF0",1751775928121,1.85390605,108070.0,108060.0,0.00888447]
["bitfinex-derivatives","BTCF0:USTF0",1751775929012,1.85390605,108070.0,108060.0,0.00688447]
["bitfinex-derivatives","BTCF0:USTF0",1751775929623,1.85390605,108070.0,108060.0,0.00488447]
["bitfinex-derivatives","BTCF0:USTF0",1751775930419,1.85390605,108070.0,108060.0,0.00388447]
["bitfinex-derivatives","BTCF0:USTF0",1751775937030,1.85390605,108070.0,108060.0,0.26388447]
["bitfinex-derivatives","BTCF0:USTF0",1751775940235,2.02968655,108070.0,108050.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751775940438,0.71025958,108060.0,108050.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1751775940640,0.75014315,108060.0,108050.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1751775941441,0.75014315,108060.0,108050.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1751775941643,0.75014315,108060.0,108050.0,0.6715]
["bitfinex-derivatives","BTCF0:USTF0",1751775942343,0.75014315,108060.0,108050.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1751775942846,0.75923672,108060.0,108050.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1751775943754,0.75923672,108060.0,108050.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1751775944043,0.75923672,108060.0,108050.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1751775945251,0.75923672,108060.0,108050.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1751775947550,0.78983672,108060.0,108050.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1751775948452,0.78983672,108060.0,108050.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1751775952755,0.78983672,108060.0,108050.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1751775955050,0.78074315,108060.0,108050.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1751775957449,0.79021017,108060.0,108050.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1751775960658,0.79029885,108060.0,108050.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1751775965757,0.79029885,108060.0,108050.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751775965958,0.79029885,108060.0,108050.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1751775966457,0.79029885,108060.0,108050.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1751775978968,0.78083183,108060.0,108050.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1751775981473,0.78993345,108060.0,108050.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1751775984370,0.78993345,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751775985571,0.80901888,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751775987773,0.78993345,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751775988173,0.80956477,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751775989075,0.8089974,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751775989278,0.78993345,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751775990378,0.8089974,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751775991077,0.80950152,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751775991278,0.78993345,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751775991478,0.78083183,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751775991679,0.80971297,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751775991882,0.8003999,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751775993580,0.80041582,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751776000789,0.33799284,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751776000990,0.80041582,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751776003190,0.33799284,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751776003487,0.80041582,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751776007690,0.76044357,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751776007891,0.80066042,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751776012583,0.33823744,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751776012796,0.80066042,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751776014191,0.33823744,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751776014393,0.80066042,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751776016596,0.33823744,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751776016793,0.80066042,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751776019900,0.33823744,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751776020101,0.80066042,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751776026905,0.76044357,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751776027104,0.80066039,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751776030512,0.33823741,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751776030711,0.80066039,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751776054039,1.16146039,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751776059543,0.80066039,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751776060038,1.16146039,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751776061343,0.80066039,108060.0,108050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751776074550,0.80366039,108060.0,108050.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1751776075352,0.80366039,108060.0,108050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751776075655,0.80466039,108060.0,108050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751776102879,1.03766039,108060.0,108050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751776114390,1.0180764,108060.0,108050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751776141509,0.9246764,108060.0,108050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751776143009,1.0171764,108060.0,108050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751776181838,0.97695958,108060.0,108050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751776182139,1.01742194,108060.0,108050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751776188042,0.97695958,108060.0,108050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751776188242,1.01734751,108060.0,108050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751776192846,1.01734751,108060.0,108050.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751776195249,1.01734753,108060.0,108050.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751776200350,0.55492455,108060.0,108050.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751776200651,1.01734753,108060.0,108050.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751776207447,1.01734753,108060.0,108050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1751776209154,0.78613604,108060.0,108050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1751776209360,1.01734753,108060.0,108050.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751776213062,1.01734753,108060.0,108050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1751776213257,0.78434753,108060.0,108050.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751776213461,1.85258753,108060.0,108050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751776213661,1.85258753,108060.0,108050.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751776214262,1.85258753,108060.0,108050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1751776222467,1.85258753,108060.0,108050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751776232274,1.85258753,108060.0,108050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751776241884,1.85258753,108060.0,108050.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751776251087,1.85258753,108060.0,108050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751776252888,1.8524159,108060.0,108050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751776258087,1.8524159,108060.0,108050.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751776260090,1.8524159,108060.0,108050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751776262496,1.8524159,108060.0,108050.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1751776262697,1.8219159,108060.0,108050.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1751776262897,1.8219159,108060.0,108050.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1751776263400,1.8219159,108060.0,108050.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1751776263892,1.8219159,108060.0,108050.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1751776264694,1.8219159,108060.0,108050.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1751776264892,1.8219159,108060.0,108050.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1751776269203,1.8524159,108060.0,108050.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1751776273098,1.8524159,108060.0,108050.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1751776273306,1.8524159,108060.0,108050.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1751776274804,1.8524159,108060.0,108050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751776275208,1.8524159,108060.0,108050.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1751776276814,1.8524159,108060.0,108050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751776277513,1.81219958,108060.0,108050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751776277704,1.85229213,108060.0,108050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751776277905,1.85229213,108060.0,108050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751776278111,1.85229213,108060.0,108050.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1751776280114,1.85229213,108060.0,108050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751776283719,0.78405213,108060.0,108050.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751776283917,1.85201213,108060.0,108050.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751776284714,1.85201213,108060.0,108050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751776285015,1.85201213,108060.0,108050.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1751776285321,1.85201213,108060.0,108050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751776285723,1.85201213,108060.0,108050.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1751776286220,1.85201213,108060.0,108050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751776286917,1.85201213,108060.0,108050.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751776287610,1.85201213,108060.0,108050.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1751776287810,1.85201213,108060.0,108050.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1751776295722,1.85201213,108060.0,108050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751776295921,1.85201213,108060.0,108050.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751776296829,1.85201213,108060.0,108050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751776299529,1.85201213,108060.0,108050.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751776302031,1.85201213,108060.0,108050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751776302432,1.85201213,108060.0,108050.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751776303431,1.85201213,108060.0,108050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751776304931,1.85201213,108060.0,108050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751776305127,1.85201213,108060.0,108050.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751776305634,0.78405213,108060.0,108050.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751776305934,1.85201213,108060.0,108050.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1751776311835,1.61917213,108060.0,108050.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1751776314142,1.15674915,108060.0,108050.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1751776314440,1.61917213,108060.0,108050.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1751776314841,1.61917213,108060.0,108050.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751776315041,1.61917213,108060.0,108050.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1751776315639,1.85201213,108060.0,108050.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1751776317341,1.85201213,108060.0,108050.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751776317544,1.85201213,108060.0,108050.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1751776325955,1.85201213,108060.0,108050.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1751776326154,1.85201213,108060.0,108050.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1751776327057,1.85201213,108060.0,108050.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1751776327255,1.85201213,108060.0,108050.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1751776328254,1.85201213,108060.0,108050.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1751776328851,1.85201213,108060.0,108050.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1751776329052,1.85201213,108060.0,108050.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1751776329258,1.85201213,108060.0,108050.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1751776331164,1.85201213,108060.0,108050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751776331356,1.85201213,108060.0,108050.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1751776332263,1.85201213,108060.0,108050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751776332464,1.85201213,108060.0,108050.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1751776333364,1.85201213,108060.0,108050.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1751776334963,1.85201213,108060.0,108050.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1751776337160,1.85201213,108060.0,108050.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1751776341664,0.51459003,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751776341866,0.51459003,108050.0,108030.0,0.73970965]
["bitfinex-derivatives","BTCF0:USTF0",1751776341867,0.1850707,108040.0,108030.0,0.73970965]
["bitfinex-derivatives","BTCF0:USTF0",1751776342063,0.64749368,108040.0,108030.0,1.34050965]
["bitfinex-derivatives","BTCF0:USTF0",1751776342562,0.72066359,108040.0,108030.0,1.34050965]
["bitfinex-derivatives","BTCF0:USTF0",1751776343160,0.72066359,108040.0,108030.0,1.57172114]
["bitfinex-derivatives","BTCF0:USTF0",1751776343161,0.4894521,108040.0,108030.0,1.57172114]
["bitfinex-derivatives","BTCF0:USTF0",1751776344071,0.4894521,108040.0,108030.0,1.29423775]
["bitfinex-derivatives","BTCF0:USTF0",1751776344473,0.4894521,108040.0,108030.0,1.52644924]
["bitfinex-derivatives","BTCF0:USTF0",1751776344668,0.72066359,108040.0,108030.0,1.01365125]
["bitfinex-derivatives","BTCF0:USTF0",1751776344972,0.85807954,108040.0,108030.0,1.01465125]
["bitfinex-derivatives","BTCF0:USTF0",1751776345161,0.85807954,108040.0,108030.0,1.19973915]
["bitfinex-derivatives","BTCF0:USTF0",1751776345572,0.85807954,108040.0,108030.0,1.23243915]
["bitfinex-derivatives","BTCF0:USTF0",1751776345573,0.62686805,108040.0,108030.0,1.23243915]
["bitfinex-derivatives","BTCF0:USTF0",1751776346373,0.62686805,108040.0,108030.0,1.46365054]
["bitfinex-derivatives","BTCF0:USTF0",1751776346573,0.62686805,108040.0,108030.0,1.23243905]
["bitfinex-derivatives","BTCF0:USTF0",1751776347372,0.85807954,108040.0,108030.0,1.04735125]
["bitfinex-derivatives","BTCF0:USTF0",1751776347570,0.85807954,108040.0,108030.0,1.01465125]
["bitfinex-derivatives","BTCF0:USTF0",1751776347770,1.69387954,108040.0,108030.0,0.78465125]
["bitfinex-derivatives","BTCF0:USTF0",1751776347967,1.69387954,108040.0,108030.0,0.09385125]
["bitfinex-derivatives","BTCF0:USTF0",1751776348166,1.70295018,108040.0,108030.0,0.09385125]
["bitfinex-derivatives","BTCF0:USTF0",1751776349969,1.70295018,108040.0,108010.0,0.88209075]
["bitfinex-derivatives","BTCF0:USTF0",1751776349970,0.185105,108020.0,108010.0,0.88209075]
["bitfinex-derivatives","BTCF0:USTF0",1751776350163,0.41631649,108020.0,108010.0,1.47209075]
["bitfinex-derivatives","BTCF0:USTF0",1751776350567,0.48031649,108020.0,108010.0,1.47209075]
["bitfinex-derivatives","BTCF0:USTF0",1751776351978,0.48031649,108020.0,108010.0,1.47072239]
["bitfinex-derivatives","BTCF0:USTF0",1751776354082,0.44711649,108020.0,108010.0,1.47072239]
["bitfinex-derivatives","BTCF0:USTF0",1751776354875,0.44711649,108020.0,108010.0,1.10992239]
["bitfinex-derivatives","BTCF0:USTF0",1751776355072,0.44711649,108020.0,108010.0,1.2395109]
["bitfinex-derivatives","BTCF0:USTF0",1751776355270,0.44711649,108020.0,108010.0,1.28561149]
["bitfinex-derivatives","BTCF0:USTF0",1751776356986,0.47991649,108020.0,108010.0,1.28561149]
["bitfinex-derivatives","BTCF0:USTF0",1751776357387,0.47991649,108020.0,108010.0,1.47073369]
["bitfinex-derivatives","BTCF0:USTF0",1751776369400,0.47991649,108020.0,108010.0,1.10993369]
["bitfinex-derivatives","BTCF0:USTF0",1751776369595,0.47991649,108020.0,108010.0,1.47073369]
["bitfinex-derivatives","BTCF0:USTF0",1751776370499,0.47991649,108020.0,108010.0,1.10993369]
["bitfinex-derivatives","BTCF0:USTF0",1751776370701,0.47991649,108020.0,108010.0,1.47073369]
["bitfinex-derivatives","BTCF0:USTF0",1751776370998,0.248705,108020.0,108010.0,1.47073369]
["bitfinex-derivatives","BTCF0:USTF0",1751776371191,0.47991649,108020.0,108010.0,1.47073369]
["bitfinex-derivatives","BTCF0:USTF0",1751776372999,0.248705,108020.0,108010.0,1.47073369]
["bitfinex-derivatives","BTCF0:USTF0",1751776373201,0.47991649,108020.0,108010.0,1.47073369]
["bitfinex-derivatives","BTCF0:USTF0",1751776376901,0.47991649,108020.0,108010.0,1.43993369]
["bitfinex-derivatives","BTCF0:USTF0",1751776379500,0.47991649,108020.0,108010.0,1.07913369]
["bitfinex-derivatives","BTCF0:USTF0",1751776379798,0.47991649,108020.0,108010.0,1.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1751776379996,0.47991649,108020.0,108010.0,1.43993369]
["bitfinex-derivatives","BTCF0:USTF0",1751776381596,0.47991649,108020.0,108010.0,1.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1751776381796,0.47991649,108020.0,108010.0,1.43993369]
["bitfinex-derivatives","BTCF0:USTF0",1751776382203,0.47991649,108020.0,108010.0,1.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1751776382405,0.51993668,108020.0,108010.0,1.43993369]
["bitfinex-derivatives","BTCF0:USTF0",1751776383206,0.51993637,108020.0,108010.0,1.43993369]
["bitfinex-derivatives","BTCF0:USTF0",1751776384206,0.51993637,108020.0,108010.0,1.37513369]
["bitfinex-derivatives","BTCF0:USTF0",1751776384604,0.55003637,108020.0,108010.0,1.37513369]
["bitfinex-derivatives","BTCF0:USTF0",1751776385407,0.55003637,108020.0,108010.0,1.01433369]
["bitfinex-derivatives","BTCF0:USTF0",1751776385608,0.55003637,108020.0,108010.0,1.37513369]
["bitfinex-derivatives","BTCF0:USTF0",1751776394111,0.56923023,108020.0,108010.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1751776394709,0.56923023,108020.0,108010.0,0.99001149]
["bitfinex-derivatives","BTCF0:USTF0",1751776394910,0.80044172,108020.0,108010.0,0.99001149]
["bitfinex-derivatives","BTCF0:USTF0",1751776395210,0.80044172,108020.0,108010.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1751776396205,0.56923023,108020.0,108010.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1751776397016,0.80044172,108020.0,108010.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1751776397208,0.80044172,108020.0,108010.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1751776398609,0.80044172,108020.0,108010.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1751776398814,0.80044172,108020.0,108010.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1751776399014,0.80044172,108020.0,108010.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1751776399207,1.63672172,108020.0,108010.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1751776401912,1.63672172,108020.0,108010.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751776404118,1.63672172,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751776404322,0.1851222,108010.0,108000.0,1.00393427]
["bitfinex-derivatives","BTCF0:USTF0",1751776404613,0.55335357,108010.0,108000.0,1.00393427]
["bitfinex-derivatives","BTCF0:USTF0",1751776405720,0.56265645,108010.0,108000.0,1.00593427]
["bitfinex-derivatives","BTCF0:USTF0",1751776406319,1.40037645,108010.0,108000.0,1.00793427]
["bitfinex-derivatives","BTCF0:USTF0",1751776407820,1.63158794,108010.0,108000.0,1.00793427]
["bitfinex-derivatives","BTCF0:USTF0",1751776410523,1.40037645,108010.0,108000.0,1.00793427]
["bitfinex-derivatives","BTCF0:USTF0",1751776414527,1.63158794,108010.0,108000.0,1.00793427]
["bitfinex-derivatives","BTCF0:USTF0",1751776417428,1.40037645,108010.0,108000.0,1.00793427]
["bitfinex-derivatives","BTCF0:USTF0",1751776421834,1.63158794,108010.0,108000.0,1.00793427]
["bitfinex-derivatives","BTCF0:USTF0",1751776425539,1.40037645,108010.0,108000.0,1.00793427]
["bitfinex-derivatives","BTCF0:USTF0",1751776427645,0.52135357,108010.0,108000.0,1.00593427]
["bitfinex-derivatives","BTCF0:USTF0",1751776427944,0.1851222,108010.0,108000.0,2.73509655]
["bitfinex-derivatives","BTCF0:USTF0",1751776428145,0.1851222,108010.0,108000.0,2.79949655]
["bitfinex-derivatives","BTCF0:USTF0",1751776428347,0.1851222,108010.0,108000.0,2.83049655]
["bitfinex-derivatives","BTCF0:USTF0",1751776428547,0.41633369,108010.0,108000.0,2.83149655]
["bitfinex-derivatives","BTCF0:USTF0",1751776428845,0.41633369,108010.0,108000.0,3.02149655]
["bitfinex-derivatives","BTCF0:USTF0",1751776429248,0.41633369,108010.0,108000.0,3.85885655]
["bitfinex-derivatives","BTCF0:USTF0",1751776429747,0.1851222,108010.0,108000.0,3.85885655]
["bitfinex-derivatives","BTCF0:USTF0",1751776431550,0.1851222,108010.0,108000.0,3.86794866]
["bitfinex-derivatives","BTCF0:USTF0",1751776450261,0.1851222,108010.0,108000.0,3.14634866]
["bitfinex-derivatives","BTCF0:USTF0",1751776450561,0.1851222,108010.0,108000.0,3.86794866]
["bitfinex-derivatives","BTCF0:USTF0",1751776457063,0.2174222,108010.0,108000.0,3.86794866]
["bitfinex-derivatives","BTCF0:USTF0",1751776457265,0.2174222,108010.0,108000.0,3.14634866]
["bitfinex-derivatives","BTCF0:USTF0",1751776457565,0.2174222,108010.0,108000.0,3.86794866]
["bitfinex-derivatives","BTCF0:USTF0",1751776457758,0.2478222,108010.0,108000.0,3.86794866]
["bitfinex-derivatives","BTCF0:USTF0",1751776463264,0.2478222,108010.0,108000.0,3.50714866]
["bitfinex-derivatives","BTCF0:USTF0",1751776463476,0.2478222,108010.0,108000.0,3.86794866]
["bitfinex-derivatives","BTCF0:USTF0",1751776467373,0.2478222,108010.0,108000.0,3.03058866]
["bitfinex-derivatives","BTCF0:USTF0",1751776467568,0.2478222,108010.0,108000.0,3.86702866]
["bitfinex-derivatives","BTCF0:USTF0",1751776469270,0.2478222,108010.0,108000.0,3.14542866]
["bitfinex-derivatives","BTCF0:USTF0",1751776469574,0.2478222,108010.0,108000.0,3.86702866]
["bitfinex-derivatives","BTCF0:USTF0",1751776470974,0.28803637,108010.0,108000.0,3.86702866]
["bitfinex-derivatives","BTCF0:USTF0",1751776473576,0.28803637,108010.0,108000.0,3.14542866]
["bitfinex-derivatives","BTCF0:USTF0",1751776473777,0.28803637,108010.0,108000.0,3.86702866]
["bitfinex-derivatives","BTCF0:USTF0",1751776474574,0.28803637,108010.0,108000.0,3.14542866]
["bitfinex-derivatives","BTCF0:USTF0",1751776474877,0.28803637,108010.0,108000.0,3.86702866]
["bitfinex-derivatives","BTCF0:USTF0",1751776477083,0.28803637,108010.0,108000.0,3.83378866]
["bitfinex-derivatives","BTCF0:USTF0",1751776480082,0.28803637,108010.0,108000.0,3.37136568]
["bitfinex-derivatives","BTCF0:USTF0",1751776480280,0.28803637,108010.0,108000.0,3.83378866]
["bitfinex-derivatives","BTCF0:USTF0",1751776480978,0.2478222,108010.0,108000.0,3.83378866]
["bitfinex-derivatives","BTCF0:USTF0",1751776482375,0.34314996,108020.0,108000.0,3.86628866]
["bitfinex-derivatives","BTCF0:USTF0",1751776482571,0.44507019,108020.0,108010.0,1.25241359]
["bitfinex-derivatives","BTCF0:USTF0",1751776482782,0.47537019,108020.0,108010.0,2.64401359]
["bitfinex-derivatives","BTCF0:USTF0",1751776483384,0.70658168,108020.0,108010.0,2.64401359]
["bitfinex-derivatives","BTCF0:USTF0",1751776483682,0.47537019,108020.0,108010.0,2.64401359]
["bitfinex-derivatives","BTCF0:USTF0",1751776483875,0.70858168,108020.0,108010.0,2.64401359]
["bitfinex-derivatives","BTCF0:USTF0",1751776484276,0.70958168,108020.0,108010.0,2.64401359]
["bitfinex-derivatives","BTCF0:USTF0",1751776486688,0.38581119,108020.0,108010.0,2.64401359]
["bitfinex-derivatives","BTCF0:USTF0",1751776486882,0.138826,108030.0,108010.0,3.01405858]
["bitfinex-derivatives","BTCF0:USTF0",1751776487082,0.1851208,108020.0,108010.0,2.3313147]
["bitfinex-derivatives","BTCF0:USTF0",1751776487281,0.1851208,108020.0,108010.0,2.6921147]
["bitfinex-derivatives","BTCF0:USTF0",1751776488181,0.1851208,108020.0,108010.0,2.92332619]
["bitfinex-derivatives","BTCF0:USTF0",1751776488983,0.1861208,108020.0,108010.0,2.92332619]
["bitfinex-derivatives","BTCF0:USTF0",1751776489573,0.1871208,108020.0,108010.0,3.15453768]
["bitfinex-derivatives","BTCF0:USTF0",1751776492380,0.0632,108030.0,108020.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1751776492587,0.2482879,108030.0,108020.0,1.68832798]
["bitfinex-derivatives","BTCF0:USTF0",1751776492886,0.2482879,108030.0,108020.0,1.78472798]
["bitfinex-derivatives","BTCF0:USTF0",1751776493489,0.2502879,108030.0,108020.0,1.78472798]
["bitfinex-derivatives","BTCF0:USTF0",1751776493686,0.2532879,108030.0,108020.0,1.78472798]
["bitfinex-derivatives","BTCF0:USTF0",1751776495487,0.2532879,108030.0,108020.0,2.14552798]
["bitfinex-derivatives","BTCF0:USTF0",1751776511298,0.2532879,108030.0,108020.0,1.42392798]
["bitfinex-derivatives","BTCF0:USTF0",1751776511598,0.2532879,108030.0,108020.0,2.14552798]
["bitfinex-derivatives","BTCF0:USTF0",1751776516303,0.2532879,108030.0,108020.0,1.42392798]
["bitfinex-derivatives","BTCF0:USTF0",1751776516502,0.2532879,108030.0,108020.0,2.14552798]
["bitfinex-derivatives","BTCF0:USTF0",1751776518309,0.29298492,108030.0,108020.0,2.14552798]
["bitfinex-derivatives","BTCF0:USTF0",1751776520012,0.2532879,108030.0,108020.0,2.14552798]
["bitfinex-derivatives","BTCF0:USTF0",1751776525313,0.29301901,108030.0,108020.0,2.14552798]
["bitfinex-derivatives","BTCF0:USTF0",1751776525618,0.2532879,108030.0,108020.0,2.14552798]
["bitfinex-derivatives","BTCF0:USTF0",1751776526825,0.29301935,108030.0,108020.0,2.14552798]
["bitfinex-derivatives","BTCF0:USTF0",1751776530431,0.29301935,108030.0,108020.0,1.42392798]
["bitfinex-derivatives","BTCF0:USTF0",1751776530731,0.29301935,108030.0,108020.0,2.14552798]
["bitfinex-derivatives","BTCF0:USTF0",1751776533726,0.52423084,108030.0,108020.0,1.586705]
["bitfinex-derivatives","BTCF0:USTF0",1751776533933,0.52423084,108030.0,108020.0,2.65367649]
["bitfinex-derivatives","BTCF0:USTF0",1751776534132,0.55543084,108030.0,108020.0,2.65367649]
["bitfinex-derivatives","BTCF0:USTF0",1751776534634,0.55543084,108030.0,108020.0,1.81791649]
["bitfinex-derivatives","BTCF0:USTF0",1751776534839,0.55543084,108030.0,108020.0,2.65367649]
["bitfinex-derivatives","BTCF0:USTF0",1751776535227,0.55543084,108030.0,108020.0,1.81791649]
["bitfinex-derivatives","BTCF0:USTF0",1751776535430,0.55543411,108030.0,108020.0,2.65367649]
["bitfinex-derivatives","BTCF0:USTF0",1751776535731,0.51569939,108030.0,108020.0,2.65367649]
["bitfinex-derivatives","BTCF0:USTF0",1751776540933,0.55543356,108030.0,108020.0,1.93207649]
["bitfinex-derivatives","BTCF0:USTF0",1751776541235,0.55543356,108030.0,108020.0,2.65367649]
["bitfinex-derivatives","BTCF0:USTF0",1751776541939,0.55543356,108030.0,108020.0,2.88488798]
["bitfinex-derivatives","BTCF0:USTF0",1751776544143,0.55543356,108030.0,108020.0,2.04912798]
["bitfinex-derivatives","BTCF0:USTF0",1751776544343,0.2844879,108030.0,108020.0,2.88488798]
["bitfinex-derivatives","BTCF0:USTF0",1751776552547,0.2844879,108030.0,108020.0,2.422465]
["bitfinex-derivatives","BTCF0:USTF0",1751776552754,0.2844879,108030.0,108020.0,2.88488798]
["bitfinex-derivatives","BTCF0:USTF0",1751776554249,0.2844879,108030.0,108020.0,2.16328798]
["bitfinex-derivatives","BTCF0:USTF0",1751776554449,0.2844879,108030.0,108020.0,2.88488798]
["bitfinex-derivatives","BTCF0:USTF0",1751776556954,0.2844879,108030.0,108020.0,2.91508798]
["bitfinex-derivatives","BTCF0:USTF0",1751776558152,0.2532879,108030.0,108020.0,2.91504798]
["bitfinex-derivatives","BTCF0:USTF0",1751776562257,0.2532879,108030.0,108020.0,2.19344798]
["bitfinex-derivatives","BTCF0:USTF0",1751776562451,0.2532879,108030.0,108020.0,2.91504798]
["bitfinex-derivatives","BTCF0:USTF0",1751776565358,0.2532879,108030.0,108020.0,2.19344798]
["bitfinex-derivatives","BTCF0:USTF0",1751776565557,0.2532879,108030.0,108020.0,2.07932798]
["bitfinex-derivatives","BTCF0:USTF0",1751776565759,0.2532879,108030.0,108020.0,2.91504798]
["bitfinex-derivatives","BTCF0:USTF0",1751776569561,0.2532879,108030.0,108020.0,2.19344798]
["bitfinex-derivatives","BTCF0:USTF0",1751776569760,0.2532879,108030.0,108020.0,2.91504798]
["bitfinex-derivatives","BTCF0:USTF0",1751776571255,0.29295691,108030.0,108020.0,2.91504798]
["bitfinex-derivatives","BTCF0:USTF0",1751776571458,0.29295691,108030.0,108020.0,2.94514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776572858,0.29295691,108030.0,108020.0,2.22354798]
["bitfinex-derivatives","BTCF0:USTF0",1751776573059,0.29295691,108030.0,108020.0,2.94514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776576171,0.2532879,108030.0,108020.0,2.94514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776577069,0.29295506,108030.0,108020.0,2.94514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776577269,0.2532879,108030.0,108020.0,2.94514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776578174,0.29287493,108030.0,108020.0,2.94514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776580177,0.29287493,108030.0,108020.0,2.22354798]
["bitfinex-derivatives","BTCF0:USTF0",1751776580366,0.29287493,108030.0,108020.0,2.94514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776581070,0.2532879,108030.0,108020.0,2.94514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776581471,0.29287494,108030.0,108020.0,2.94514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776583482,0.29287494,108030.0,108020.0,2.22354798]
["bitfinex-derivatives","BTCF0:USTF0",1751776583681,0.29287494,108030.0,108020.0,2.94514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776584877,0.2532879,108030.0,108020.0,2.94514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776585380,0.2532879,108030.0,108020.0,2.22354798]
["bitfinex-derivatives","BTCF0:USTF0",1751776585582,0.2532879,108030.0,108020.0,2.94514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776587482,0.2532879,108030.0,108020.0,2.22354798]
["bitfinex-derivatives","BTCF0:USTF0",1751776587685,0.2532879,108030.0,108020.0,2.94514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776587884,0.2532879,108030.0,108020.0,2.22354798]
["bitfinex-derivatives","BTCF0:USTF0",1751776588080,0.2532879,108030.0,108020.0,2.94514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776591388,0.2532879,108030.0,108020.0,2.22354798]
["bitfinex-derivatives","BTCF0:USTF0",1751776591685,0.2532879,108030.0,108020.0,2.94514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776593888,0.2532879,108030.0,108020.0,2.22354798]
["bitfinex-derivatives","BTCF0:USTF0",1751776594190,0.2532879,108030.0,108020.0,2.94514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776596389,0.2532879,108030.0,108020.0,2.22354798]
["bitfinex-derivatives","BTCF0:USTF0",1751776596590,0.2532879,108030.0,108020.0,2.94514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776597391,0.2532879,108030.0,108020.0,2.22354798]
["bitfinex-derivatives","BTCF0:USTF0",1751776597591,0.2532879,108030.0,108020.0,2.94514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776599392,0.2532879,108030.0,108020.0,2.93514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776604392,0.2532879,108030.0,108020.0,2.21354798]
["bitfinex-derivatives","BTCF0:USTF0",1751776604701,0.2532879,108030.0,108020.0,2.93514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776613602,0.2532879,108030.0,108020.0,2.21354798]
["bitfinex-derivatives","BTCF0:USTF0",1751776613791,0.2532879,108030.0,108020.0,2.93514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776617203,0.2532879,108030.0,108020.0,2.96754798]
["bitfinex-derivatives","BTCF0:USTF0",1751776617600,0.2532879,108030.0,108020.0,2.24594798]
["bitfinex-derivatives","BTCF0:USTF0",1751776617799,0.2532879,108030.0,108020.0,2.96754798]
["bitfinex-derivatives","BTCF0:USTF0",1751776618304,0.2532879,108030.0,108020.0,2.24594798]
["bitfinex-derivatives","BTCF0:USTF0",1751776618603,0.2532879,108030.0,108020.0,2.96754798]
["bitfinex-derivatives","BTCF0:USTF0",1751776618905,0.29288011,108030.0,108020.0,2.96754798]
["bitfinex-derivatives","BTCF0:USTF0",1751776633013,0.29288306,108030.0,108020.0,2.96754798]
["bitfinex-derivatives","BTCF0:USTF0",1751776633911,0.29288306,108030.0,108020.0,2.24594798]
["bitfinex-derivatives","BTCF0:USTF0",1751776634113,0.29288306,108030.0,108020.0,2.96754798]
["bitfinex-derivatives","BTCF0:USTF0",1751776636312,0.29288306,108030.0,108020.0,2.505125]
["bitfinex-derivatives","BTCF0:USTF0",1751776636613,0.29288306,108030.0,108020.0,2.96754798]
["bitfinex-derivatives","BTCF0:USTF0",1751776637814,0.29288306,108030.0,108020.0,2.505125]
["bitfinex-derivatives","BTCF0:USTF0",1751776638016,0.29288306,108030.0,108020.0,2.96754798]
["bitfinex-derivatives","BTCF0:USTF0",1751776638618,0.29288306,108030.0,108020.0,2.505125]
["bitfinex-derivatives","BTCF0:USTF0",1751776638808,0.29288306,108030.0,108020.0,2.96754798]
["bitfinex-derivatives","BTCF0:USTF0",1751776639717,0.29288306,108030.0,108020.0,2.93514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776640616,0.29287257,108030.0,108020.0,2.93514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776640817,0.32577257,108030.0,108020.0,2.93514798]
["bitfinex-derivatives","BTCF0:USTF0",1751776641015,0.55698406,108030.0,108020.0,2.93498798]
["bitfinex-derivatives","BTCF0:USTF0",1751776641407,0.51739939,108030.0,108020.0,2.93498798]
["bitfinex-derivatives","BTCF0:USTF0",1751776645120,0.2861879,108030.0,108020.0,2.93498798]
["bitfinex-derivatives","BTCF0:USTF0",1751776645926,0.2861879,108030.0,108020.0,2.472565]
["bitfinex-derivatives","BTCF0:USTF0",1751776646118,0.2861879,108030.0,108020.0,2.93498798]
["bitfinex-derivatives","BTCF0:USTF0",1751776646421,0.55699064,108030.0,108020.0,2.93498798]
["bitfinex-derivatives","BTCF0:USTF0",1751776646815,0.55699064,108030.0,108020.0,2.90488798]
["bitfinex-derivatives","BTCF0:USTF0",1751776647014,0.32577915,108030.0,108020.0,2.90488798]
["bitfinex-derivatives","BTCF0:USTF0",1751776651728,0.32577915,108030.0,108020.0,2.442465]
["bitfinex-derivatives","BTCF0:USTF0",1751776651928,0.32577915,108030.0,108020.0,2.90488798]
["bitfinex-derivatives","BTCF0:USTF0",1751776653131,0.32577915,108030.0,108020.0,2.06932798]
["bitfinex-derivatives","BTCF0:USTF0",1751776653331,0.32577915,108030.0,108020.0,2.90488798]
["bitfinex-derivatives","BTCF0:USTF0",1751776653930,0.55699064,108030.0,108020.0,1.80791649]
["bitfinex-derivatives","BTCF0:USTF0",1751776654127,0.55699064,108030.0,108020.0,2.64347649]
["bitfinex-derivatives","BTCF0:USTF0",1751776662033,0.32577915,108030.0,108020.0,2.64399649]
["bitfinex-derivatives","BTCF0:USTF0",1751776662232,0.55699064,108030.0,108020.0,2.64399649]
["bitfinex-derivatives","BTCF0:USTF0",1751776662836,0.55699064,108030.0,108020.0,2.87520798]
["bitfinex-derivatives","BTCF0:USTF0",1751776664432,0.51739939,108030.0,108020.0,2.87520798]
["bitfinex-derivatives","BTCF0:USTF0",1751776677249,0.51739939,108030.0,108020.0,2.51440798]
["bitfinex-derivatives","BTCF0:USTF0",1751776677451,0.51739939,108030.0,108020.0,2.87520798]
["bitfinex-derivatives","BTCF0:USTF0",1751776679051,0.51739939,108030.0,108020.0,2.90520798]
["bitfinex-derivatives","BTCF0:USTF0",1751776679657,0.55689513,108030.0,108020.0,2.90520798]
["bitfinex-derivatives","BTCF0:USTF0",1751776683460,0.29278364,108030.0,108020.0,2.90520798]
["bitfinex-derivatives","BTCF0:USTF0",1751776683762,0.29278364,108030.0,108020.0,2.93600798]
["bitfinex-derivatives","BTCF0:USTF0",1751776683961,0.29278364,108030.0,108020.0,2.96810798]
["bitfinex-derivatives","BTCF0:USTF0",1751776686266,0.29278364,108030.0,108020.0,2.13202798]
["bitfinex-derivatives","BTCF0:USTF0",1751776686456,0.29278364,108030.0,108020.0,2.96770798]
["bitfinex-derivatives","BTCF0:USTF0",1751776689265,0.29278364,108030.0,108020.0,2.505285]
["bitfinex-derivatives","BTCF0:USTF0",1751776689472,0.29278364,108030.0,108020.0,2.96770798]
["bitfinex-derivatives","BTCF0:USTF0",1751776690358,0.29278364,108030.0,108020.0,2.24610798]
["bitfinex-derivatives","BTCF0:USTF0",1751776690564,0.29278364,108030.0,108020.0,2.96770798]
["bitfinex-derivatives","BTCF0:USTF0",1751776691564,0.29278364,108030.0,108020.0,2.505285]
["bitfinex-derivatives","BTCF0:USTF0",1751776691864,0.52399513,108030.0,108020.0,2.96770798]
["bitfinex-derivatives","BTCF0:USTF0",1751776693764,0.29278364,108030.0,108020.0,2.96770798]
["bitfinex-derivatives","BTCF0:USTF0",1751776700468,0.29278364,108030.0,108020.0,2.505285]
["bitfinex-derivatives","BTCF0:USTF0",1751776700668,0.29278364,108030.0,108020.0,2.96770798]
["bitfinex-derivatives","BTCF0:USTF0",1751776701369,0.2532879,108030.0,108020.0,2.96770798]
["bitfinex-derivatives","BTCF0:USTF0",1751776701667,0.29283089,108030.0,108020.0,2.96770798]
["bitfinex-derivatives","BTCF0:USTF0",1751776702469,0.52404238,108030.0,108020.0,2.96770798]
["bitfinex-derivatives","BTCF0:USTF0",1751776703077,0.29283089,108030.0,108020.0,2.96770798]
["bitfinex-derivatives","BTCF0:USTF0",1751776709170,0.29083089,108030.0,108020.0,2.96770798]
["bitfinex-derivatives","BTCF0:USTF0",1751776709774,0.28783089,108030.0,108020.0,2.96770798]
["bitfinex-derivatives","BTCF0:USTF0",1751776709973,0.28783102,108030.0,108020.0,2.96770798]
["bitfinex-derivatives","BTCF0:USTF0",1751776716573,0.28783102,108030.0,108020.0,2.24610798]
["bitfinex-derivatives","BTCF0:USTF0",1751776716879,0.28783102,108030.0,108020.0,2.96770798]
["bitfinex-derivatives","BTCF0:USTF0",1751776717872,0.28783102,108030.0,108020.0,2.60690798]
["bitfinex-derivatives","BTCF0:USTF0",1751776718075,0.28783102,108030.0,108020.0,2.96770798]
["bitfinex-derivatives","BTCF0:USTF0",1751776719579,0.28783102,108030.0,108020.0,1.669605]
["bitfinex-derivatives","BTCF0:USTF0",1751776719875,0.51904251,108030.0,108020.0,2.70435649]
["bitfinex-derivatives","BTCF0:USTF0",1751776721978,0.51904251,108030.0,108020.0,2.93556798]
["bitfinex-derivatives","BTCF0:USTF0",1751776725477,0.51904251,108030.0,108020.0,2.85556798]
["bitfinex-derivatives","BTCF0:USTF0",1751776726278,0.51904251,108030.0,108020.0,2.13396798]
["bitfinex-derivatives","BTCF0:USTF0",1751776726479,0.51904251,108030.0,108020.0,2.85556798]
["bitfinex-derivatives","BTCF0:USTF0",1751776731175,0.51904251,108030.0,108020.0,2.26556798]
["bitfinex-derivatives","BTCF0:USTF0",1751776731381,0.519007,108030.0,108020.0,2.85556798]
["bitfinex-derivatives","BTCF0:USTF0",1751776731680,0.28779551,108030.0,108020.0,2.85556798]
["bitfinex-derivatives","BTCF0:USTF0",1751776732277,0.28779551,108030.0,108020.0,2.13396798]
["bitfinex-derivatives","BTCF0:USTF0",1751776732484,0.28779551,108030.0,108020.0,2.85556798]
["bitfinex-derivatives","BTCF0:USTF0",1751776733281,0.28779551,108030.0,108020.0,2.13396798]
["bitfinex-derivatives","BTCF0:USTF0",1751776733482,0.28779551,108030.0,108020.0,2.85556798]
["bitfinex-derivatives","BTCF0:USTF0",1751776734084,0.2482879,108030.0,108020.0,2.85556798]
["bitfinex-derivatives","BTCF0:USTF0",1751776734280,0.28779573,108030.0,108020.0,2.85556798]
["bitfinex-derivatives","BTCF0:USTF0",1751776734480,0.28779573,108030.0,108020.0,2.13396798]
["bitfinex-derivatives","BTCF0:USTF0",1751776734676,0.28779573,108030.0,108020.0,2.85556798]
["bitfinex-derivatives","BTCF0:USTF0",1751776738579,0.28779573,108030.0,108020.0,2.13396798]
["bitfinex-derivatives","BTCF0:USTF0",1751776738787,0.28779573,108030.0,108020.0,2.49476798]
["bitfinex-derivatives","BTCF0:USTF0",1751776739579,0.51900722,108030.0,108020.0,2.49476798]
["bitfinex-derivatives","BTCF0:USTF0",1751776742089,0.51900722,108030.0,108020.0,2.032345]
["bitfinex-derivatives","BTCF0:USTF0",1751776742288,0.51900722,108030.0,108020.0,2.49476798]
["bitfinex-derivatives","BTCF0:USTF0",1751776742491,0.28779573,108030.0,108020.0,2.49476798]
["bitfinex-derivatives","BTCF0:USTF0",1751776747595,0.28779573,108030.0,108020.0,2.13396798]
["bitfinex-derivatives","BTCF0:USTF0",1751776747796,0.28779573,108030.0,108020.0,2.49476798]
["bitfinex-derivatives","BTCF0:USTF0",1751776757202,0.28779573,108030.0,108020.0,2.13396798]
["bitfinex-derivatives","BTCF0:USTF0",1751776757404,0.28779573,108030.0,108020.0,2.49476798]
["bitfinex-derivatives","BTCF0:USTF0",1751776757598,0.28779573,108030.0,108020.0,2.13396798]
["bitfinex-derivatives","BTCF0:USTF0",1751776757902,0.28779573,108030.0,108020.0,2.49476798]
["bitfinex-derivatives","BTCF0:USTF0",1751776759203,0.28779573,108030.0,108020.0,2.13396798]
["bitfinex-derivatives","BTCF0:USTF0",1751776759600,0.28779573,108030.0,108020.0,2.49476798]
["bitfinex-derivatives","BTCF0:USTF0",1751776762106,0.28779573,108030.0,108020.0,2.13396798]
["bitfinex-derivatives","BTCF0:USTF0",1751776762300,0.28779573,108030.0,108020.0,2.49476798]
["bitfinex-derivatives","BTCF0:USTF0",1751776764411,0.28779573,108030.0,108020.0,2.13396798]
["bitfinex-derivatives","BTCF0:USTF0",1751776764707,0.28779573,108030.0,108020.0,2.49476798]
["bitfinex-derivatives","BTCF0:USTF0",1751776764908,0.28779573,108030.0,108020.0,2.13396798]
["bitfinex-derivatives","BTCF0:USTF0",1751776765107,0.28779573,108030.0,108020.0,2.49476798]
["bitfinex-derivatives","BTCF0:USTF0",1751776771313,0.28779573,108030.0,108020.0,2.13396798]
["bitfinex-derivatives","BTCF0:USTF0",1751776771805,0.28779573,108030.0,108020.0,2.49476798]
["bitfinex-derivatives","BTCF0:USTF0",1751776772312,0.28779573,108030.0,108020.0,2.13396798]
["bitfinex-derivatives","BTCF0:USTF0",1751776772508,0.28779573,108030.0,108020.0,2.49476798]
["bitfinex-derivatives","BTCF0:USTF0",1751776774410,0.28779573,108030.0,108020.0,2.13396798]
["bitfinex-derivatives","BTCF0:USTF0",1751776774711,0.28779573,108030.0,108020.0,2.49476798]
["bitfinex-derivatives","BTCF0:USTF0",1751776775414,0.28779573,108030.0,108020.0,2.13396798]
["bitfinex-derivatives","BTCF0:USTF0",1751776775712,0.28779573,108030.0,108020.0,2.49476798]
["bitfinex-derivatives","BTCF0:USTF0",1751776775907,0.28779573,108030.0,108020.0,2.13396798]
["bitfinex-derivatives","BTCF0:USTF0",1751776776109,0.28779573,108030.0,108020.0,2.49472798]
["bitfinex-derivatives","BTCF0:USTF0",1751776780216,0.28779573,108030.0,108020.0,2.13392798]
["bitfinex-derivatives","BTCF0:USTF0",1751776780416,0.28779573,108030.0,108020.0,2.49472798]
["bitfinex-derivatives","BTCF0:USTF0",1751776781218,0.28779573,108030.0,108020.0,2.13392798]
["bitfinex-derivatives","BTCF0:USTF0",1751776781418,0.28779573,108030.0,108020.0,2.49472798]
["bitfinex-derivatives","BTCF0:USTF0",1751776784913,0.28779573,108030.0,108020.0,2.13392798]
["bitfinex-derivatives","BTCF0:USTF0",1751776785114,0.28779573,108030.0,108020.0,2.49472798]
["bitfinex-derivatives","BTCF0:USTF0",1751776790914,0.28779573,108030.0,108020.0,2.52642798]
["bitfinex-derivatives","BTCF0:USTF0",1751776793926,0.28779573,108030.0,108020.0,2.16562798]
["bitfinex-derivatives","BTCF0:USTF0",1751776794127,0.28779573,108030.0,108020.0,2.52642798]
["bitfinex-derivatives","BTCF0:USTF0",1751776802133,0.28779573,108030.0,108020.0,2.064005]
["bitfinex-derivatives","BTCF0:USTF0",1751776802434,0.28779573,108030.0,108020.0,2.52642798]
["bitfinex-derivatives","BTCF0:USTF0",1751776804339,0.28779573,108030.0,108020.0,2.16562798]
["bitfinex-derivatives","BTCF0:USTF0",1751776804537,0.28779573,108030.0,108020.0,2.52642798]
["bitfinex-derivatives","BTCF0:USTF0",1751776809742,0.28779573,108030.0,108020.0,2.064005]
["bitfinex-derivatives","BTCF0:USTF0",1751776809944,0.28779573,108030.0,108020.0,2.52642798]
["bitfinex-derivatives","BTCF0:USTF0",1751776813141,0.28779573,108030.0,108020.0,2.16562798]
["bitfinex-derivatives","BTCF0:USTF0",1751776813544,0.28779573,108030.0,108020.0,2.88722798]
["bitfinex-derivatives","BTCF0:USTF0",1751776817947,0.28779573,108030.0,108020.0,2.424805]
["bitfinex-derivatives","BTCF0:USTF0",1751776818343,0.28779573,108030.0,108020.0,2.88722798]
["bitfinex-derivatives","BTCF0:USTF0",1751776818948,0.28779573,108030.0,108020.0,2.424805]
["bitfinex-derivatives","BTCF0:USTF0",1751776819256,0.28779573,108030.0,108020.0,2.88722798]
["bitfinex-derivatives","BTCF0:USTF0",1751776826858,0.28779573,108030.0,108020.0,2.424805]
["bitfinex-derivatives","BTCF0:USTF0",1751776827056,0.28779573,108030.0,108020.0,2.88722798]
["bitfinex-derivatives","BTCF0:USTF0",1751776837369,0.28779573,108030.0,108020.0,2.16562798]
["bitfinex-derivatives","BTCF0:USTF0",1751776837569,0.28779573,108030.0,108020.0,2.88722798]
["bitfinex-derivatives","BTCF0:USTF0",1751776837874,0.28779573,108030.0,108020.0,2.16562798]
["bitfinex-derivatives","BTCF0:USTF0",1751776838072,0.28779573,108030.0,108020.0,2.88722798]
["bitfinex-derivatives","BTCF0:USTF0",1751776845373,0.28779573,108030.0,108020.0,2.16562798]
["bitfinex-derivatives","BTCF0:USTF0",1751776845579,0.28779573,108030.0,108020.0,2.88722798]
["bitfinex-derivatives","BTCF0:USTF0",1751776846878,0.28779573,108030.0,108020.0,2.16562798]
["bitfinex-derivatives","BTCF0:USTF0",1751776847176,0.28779573,108030.0,108020.0,2.88722798]
["bitfinex-derivatives","BTCF0:USTF0",1751776847383,0.28779573,108030.0,108020.0,2.16562798]
["bitfinex-derivatives","BTCF0:USTF0",1751776847679,0.28779573,108030.0,108020.0,2.88722798]
["bitfinex-derivatives","BTCF0:USTF0",1751776856882,0.2877335,108030.0,108020.0,2.88722798]
["bitfinex-derivatives","BTCF0:USTF0",1751776858182,0.2877335,108030.0,108020.0,2.16562798]
["bitfinex-derivatives","BTCF0:USTF0",1751776858384,0.2877335,108030.0,108020.0,2.88722798]
["bitfinex-derivatives","BTCF0:USTF0",1751776862582,0.2482879,108030.0,108020.0,2.88722798]
["bitfinex-derivatives","BTCF0:USTF0",1751776862789,0.28773349,108030.0,108020.0,2.88722798]
["bitfinex-derivatives","BTCF0:USTF0",1751776864087,0.28773349,108030.0,108020.0,2.424805]
["bitfinex-derivatives","BTCF0:USTF0",1751776864587,0.28773349,108030.0,108020.0,2.88722798]
["bitfinex-derivatives","BTCF0:USTF0",1751776864888,0.28773349,108030.0,108020.0,2.424805]
["bitfinex-derivatives","BTCF0:USTF0",1751776865088,0.28773349,108030.0,108020.0,2.88722798]
["bitfinex-derivatives","BTCF0:USTF0",1751776867888,0.28773349,108030.0,108020.0,2.424805]
["bitfinex-derivatives","BTCF0:USTF0",1751776868090,0.28773349,108030.0,108020.0,2.88722798]
["bitfinex-derivatives","BTCF0:USTF0",1751776868283,0.2482879,108030.0,108020.0,2.88722798]
["bitfinex-derivatives","BTCF0:USTF0",1751776868482,0.28773349,108030.0,108020.0,2.88722798]
["bitfinex-derivatives","BTCF0:USTF0",1751776876295,0.28773349,108030.0,108020.0,2.05162798]
["bitfinex-derivatives","BTCF0:USTF0",1751776876495,0.28773349,108030.0,108020.0,2.88710798]
["bitfinex-derivatives","BTCF0:USTF0",1751776882304,0.28773349,108030.0,108020.0,2.16550798]
["bitfinex-derivatives","BTCF0:USTF0",1751776882601,0.28773349,108030.0,108020.0,2.88710798]
["bitfinex-derivatives","BTCF0:USTF0",1751776883903,0.28773349,108030.0,108020.0,2.16550798]
["bitfinex-derivatives","BTCF0:USTF0",1751776884104,0.28773349,108030.0,108020.0,2.88710798]
["bitfinex-derivatives","BTCF0:USTF0",1751776885900,0.28773349,108030.0,108020.0,2.52630798]
["bitfinex-derivatives","BTCF0:USTF0",1751776886202,0.28773349,108030.0,108020.0,2.88710798]
["bitfinex-derivatives","BTCF0:USTF0",1751776896620,0.22453349,108030.0,108020.0,2.79460798]
["bitfinex-derivatives","BTCF0:USTF0",1751776898726,0.22453349,108030.0,108020.0,2.332185]
["bitfinex-derivatives","BTCF0:USTF0",1751776898925,0.22453349,108030.0,108020.0,2.85860798]
["bitfinex-derivatives","BTCF0:USTF0",1751776903521,0.22453349,108030.0,108020.0,2.13700798]
["bitfinex-derivatives","BTCF0:USTF0",1751776903715,0.22453349,108030.0,108020.0,2.85860798]
["bitfinex-derivatives","BTCF0:USTF0",1751776904327,0.22453349,108030.0,108020.0,2.13700798]
["bitfinex-derivatives","BTCF0:USTF0",1751776904521,0.22453349,108030.0,108020.0,2.85860798]
["bitfinex-derivatives","BTCF0:USTF0",1751776906726,0.25593349,108030.0,108020.0,2.85860798]
["bitfinex-derivatives","BTCF0:USTF0",1751776907225,0.25593349,108030.0,108020.0,2.49780798]
["bitfinex-derivatives","BTCF0:USTF0",1751776907430,0.25593349,108030.0,108020.0,2.85860798]
["bitfinex-derivatives","BTCF0:USTF0",1751776908830,0.25593349,108030.0,108020.0,2.13700798]
["bitfinex-derivatives","BTCF0:USTF0",1751776909030,0.25593349,108030.0,108020.0,2.85860798]
["bitfinex-derivatives","BTCF0:USTF0",1751776917537,0.25593349,108030.0,108020.0,2.13700798]
["bitfinex-derivatives","BTCF0:USTF0",1751776917735,0.25593349,108030.0,108020.0,2.85860798]
["bitfinex-derivatives","BTCF0:USTF0",1751776918042,0.25612307,108030.0,108020.0,2.85860798]
["bitfinex-derivatives","BTCF0:USTF0",1751776918338,0.25612307,108030.0,108020.0,2.89110798]
["bitfinex-derivatives","BTCF0:USTF0",1751776919437,0.25612307,108030.0,108020.0,2.16950798]
["bitfinex-derivatives","BTCF0:USTF0",1751776919636,0.25612307,108030.0,108020.0,2.89110798]
["bitfinex-derivatives","BTCF0:USTF0",1751776921432,0.25612307,108030.0,108020.0,2.16950798]
["bitfinex-derivatives","BTCF0:USTF0",1751776921628,0.25612307,108030.0,108020.0,2.89110798]
["bitfinex-derivatives","BTCF0:USTF0",1751776924438,0.25612307,108030.0,108020.0,2.16950798]
["bitfinex-derivatives","BTCF0:USTF0",1751776924642,0.25612307,108030.0,108020.0,2.89110798]
["bitfinex-derivatives","BTCF0:USTF0",1751776928444,0.25612307,108030.0,108020.0,2.16950798]
["bitfinex-derivatives","BTCF0:USTF0",1751776928643,0.25612307,108030.0,108020.0,2.89110798]
["bitfinex-derivatives","BTCF0:USTF0",1751776930446,0.25612307,108030.0,108020.0,2.16950798]
["bitfinex-derivatives","BTCF0:USTF0",1751776930638,0.28702307,108030.0,108020.0,2.89110798]
["bitfinex-derivatives","BTCF0:USTF0",1751776931850,0.28702307,108030.0,108020.0,2.16950798]
["bitfinex-derivatives","BTCF0:USTF0",1751776932042,0.28702307,108030.0,108020.0,2.89110798]
["bitfinex-derivatives","BTCF0:USTF0",1751776935347,0.28702307,108030.0,108020.0,2.16950798]
["bitfinex-derivatives","BTCF0:USTF0",1751776935543,0.28702307,108030.0,108020.0,2.89110798]
["bitfinex-derivatives","BTCF0:USTF0",1751776936545,0.28702307,108030.0,108020.0,2.16950798]
["bitfinex-derivatives","BTCF0:USTF0",1751776936745,0.28702307,108030.0,108020.0,2.89110798]
["bitfinex-derivatives","BTCF0:USTF0",1751776939245,0.28702307,108030.0,108020.0,2.53030798]
["bitfinex-derivatives","BTCF0:USTF0",1751776939450,0.28702307,108030.0,108020.0,2.89110798]
["bitfinex-derivatives","BTCF0:USTF0",1751776940545,0.03963517,108030.0,108020.0,2.89110798]
["bitfinex-derivatives","BTCF0:USTF0",1751776940748,0.3398239,108040.0,108030.0,0.1850878]
["bitfinex-derivatives","BTCF0:USTF0",1751776940947,0.2776239,108040.0,108030.0,1.60361078]
["bitfinex-derivatives","BTCF0:USTF0",1751776941149,0.4184621,108050.0,108040.0,0.1850707]
["bitfinex-derivatives","BTCF0:USTF0",1751776941444,0.3860621,108050.0,108040.0,2.11361368]
["bitfinex-derivatives","BTCF0:USTF0",1751776941644,0.3860621,108050.0,108040.0,2.14561368]
["bitfinex-derivatives","BTCF0:USTF0",1751776941851,0.3860621,108050.0,108040.0,2.20561368]
["bitfinex-derivatives","BTCF0:USTF0",1751776942153,0.46331677,108050.0,108040.0,2.20561368]
["bitfinex-derivatives","BTCF0:USTF0",1751776942854,0.46331677,108050.0,108040.0,2.21494743]
["bitfinex-derivatives","BTCF0:USTF0",1751776943150,0.46631677,108050.0,108040.0,2.21494743]
["bitfinex-derivatives","BTCF0:USTF0",1751776945545,0.46631677,108050.0,108040.0,1.85414743]
["bitfinex-derivatives","BTCF0:USTF0",1751776945750,0.46631677,108050.0,108040.0,2.21494743]
["bitfinex-derivatives","BTCF0:USTF0",1751776946752,0.2383292,108050.0,108040.0,2.21494743]
["bitfinex-derivatives","BTCF0:USTF0",1751776946952,0.2383292,108050.0,108040.0,2.27664743]
["bitfinex-derivatives","BTCF0:USTF0",1751776950359,0.2383292,108050.0,108040.0,1.91584743]
["bitfinex-derivatives","BTCF0:USTF0",1751776950560,0.2383292,108050.0,108040.0,2.27664743]
["bitfinex-derivatives","BTCF0:USTF0",1751776953561,0.2383292,108050.0,108040.0,1.91584743]
["bitfinex-derivatives","BTCF0:USTF0",1751776953763,0.2383292,108050.0,108040.0,2.63744743]
["bitfinex-derivatives","BTCF0:USTF0",1751776954161,0.2383292,108050.0,108040.0,1.91584743]
["bitfinex-derivatives","BTCF0:USTF0",1751776954462,0.2383292,108050.0,108040.0,2.63744743]
["bitfinex-derivatives","BTCF0:USTF0",1751776955264,0.2383292,108050.0,108040.0,1.91584743]
["bitfinex-derivatives","BTCF0:USTF0",1751776955463,0.2383292,108050.0,108040.0,2.63744743]
["bitfinex-derivatives","BTCF0:USTF0",1751776956466,0.2383292,108050.0,108040.0,1.91584743]
["bitfinex-derivatives","BTCF0:USTF0",1751776956765,0.2383292,108050.0,108040.0,2.63744743]
["bitfinex-derivatives","BTCF0:USTF0",1751776957060,0.27758649,108050.0,108040.0,2.63744743]
["bitfinex-derivatives","BTCF0:USTF0",1751776958462,0.27758649,108050.0,108040.0,1.91584743]
["bitfinex-derivatives","BTCF0:USTF0",1751776958661,0.27758649,108050.0,108040.0,2.63744743]
["bitfinex-derivatives","BTCF0:USTF0",1751776959268,0.27758649,108050.0,108040.0,1.91584743]
["bitfinex-derivatives","BTCF0:USTF0",1751776959467,0.27758649,108050.0,108040.0,2.63744743]
["bitfinex-derivatives","BTCF0:USTF0",1751776963174,0.30858649,108050.0,108040.0,2.63744743]
["bitfinex-derivatives","BTCF0:USTF0",1751776965474,0.30858649,108050.0,108040.0,1.91584743]
["bitfinex-derivatives","BTCF0:USTF0",1751776965675,0.30858649,108050.0,108040.0,2.63744743]
["bitfinex-derivatives","BTCF0:USTF0",1751776965873,0.2693292,108050.0,108040.0,2.63744743]
["bitfinex-derivatives","BTCF0:USTF0",1751776967578,0.3024292,108050.0,108040.0,1.91584743]
["bitfinex-derivatives","BTCF0:USTF0",1751776967874,0.3024292,108050.0,108040.0,2.63744743]
["bitfinex-derivatives","BTCF0:USTF0",1751776968276,0.34155604,108050.0,108040.0,2.63744743]
["bitfinex-derivatives","BTCF0:USTF0",1751776968876,0.34155604,108050.0,108040.0,1.91584743]
["bitfinex-derivatives","BTCF0:USTF0",1751776969077,0.34155604,108050.0,108040.0,2.63744743]
["bitfinex-derivatives","BTCF0:USTF0",1751776969472,0.34155604,108050.0,108040.0,1.91584743]
["bitfinex-derivatives","BTCF0:USTF0",1751776969680,0.34155604,108050.0,108040.0,2.63744743]
["bitfinex-derivatives","BTCF0:USTF0",1751776970579,0.34155604,108050.0,108040.0,1.91584743]
["bitfinex-derivatives","BTCF0:USTF0",1751776970879,0.34155604,108050.0,108040.0,2.63744743]
["bitfinex-derivatives","BTCF0:USTF0",1751776972772,0.3024292,108050.0,108040.0,2.63744743]
["bitfinex-derivatives","BTCF0:USTF0",1751776973478,0.3024292,108050.0,108040.0,1.91584743]
["bitfinex-derivatives","BTCF0:USTF0",1751776973783,0.3024292,108050.0,108040.0,2.63744743]
["bitfinex-derivatives","BTCF0:USTF0",1751776974380,0.3024292,108050.0,108040.0,1.91584743]
["bitfinex-derivatives","BTCF0:USTF0",1751776974575,0.3024292,108050.0,108040.0,2.63744743]
["bitfinex-derivatives","BTCF0:USTF0",1751776975375,0.3024292,108050.0,108040.0,1.91584743]
["bitfinex-derivatives","BTCF0:USTF0",1751776975578,0.3024292,108050.0,108040.0,2.63744743]
["bitfinex-derivatives","BTCF0:USTF0",1751776980687,0.3024292,108050.0,108040.0,2.60724743]
["bitfinex-derivatives","BTCF0:USTF0",1751776995106,0.3416141,108050.0,108040.0,2.60724743]
["bitfinex-derivatives","BTCF0:USTF0",1751777004199,0.3416141,108050.0,108040.0,2.54724743]
["bitfinex-derivatives","BTCF0:USTF0",1751777012913,0.3416141,108050.0,108040.0,1.82564743]
["bitfinex-derivatives","BTCF0:USTF0",1751777013109,0.3416141,108050.0,108040.0,2.54724743]
["bitfinex-derivatives","BTCF0:USTF0",1751777014014,0.3024292,108050.0,108040.0,2.54724743]
["bitfinex-derivatives","BTCF0:USTF0",1751777020217,0.3024292,108050.0,108040.0,1.82564743]
["bitfinex-derivatives","BTCF0:USTF0",1751777020418,0.3024292,108050.0,108040.0,2.54724743]
["bitfinex-derivatives","BTCF0:USTF0",1751777030327,0.3024292,108050.0,108040.0,1.82564743]
["bitfinex-derivatives","BTCF0:USTF0",1751777030526,0.3024292,108050.0,108040.0,2.54724743]
["bitfinex-derivatives","BTCF0:USTF0",1751777038233,0.2383292,108050.0,108040.0,2.48374743]
["bitfinex-derivatives","BTCF0:USTF0",1751777039234,0.2383292,108050.0,108040.0,2.54564743]
["bitfinex-derivatives","BTCF0:USTF0",1751777044338,0.2383292,108050.0,108040.0,2.48374743]
["bitfinex-derivatives","BTCF0:USTF0",1751777048351,0.2383292,108050.0,108040.0,1.76214743]
["bitfinex-derivatives","BTCF0:USTF0",1751777048545,0.3029292,108050.0,108040.0,2.51434743]
["bitfinex-derivatives","BTCF0:USTF0",1751777053856,0.3029292,108050.0,108040.0,1.79274743]
["bitfinex-derivatives","BTCF0:USTF0",1751777054157,0.3029292,108050.0,108040.0,2.51434743]
["bitfinex-derivatives","BTCF0:USTF0",1751777057150,0.34214477,108050.0,108040.0,2.51434743]
["bitfinex-derivatives","BTCF0:USTF0",1751777059354,0.3029292,108050.0,108040.0,2.51434743]
["bitfinex-derivatives","BTCF0:USTF0",1751777065162,0.3029292,108050.0,108040.0,2.57784743]
["bitfinex-derivatives","BTCF0:USTF0",1751777069268,0.3029292,108050.0,108040.0,1.85624743]
["bitfinex-derivatives","BTCF0:USTF0",1751777069566,0.3029292,108050.0,108040.0,2.57784743]
["bitfinex-derivatives","BTCF0:USTF0",1751777071370,0.3029292,108050.0,108040.0,1.85624743]
["bitfinex-derivatives","BTCF0:USTF0",1751777071670,0.3029292,108050.0,108040.0,2.57784743]
["bitfinex-derivatives","BTCF0:USTF0",1751777072163,0.3029292,108050.0,108040.0,1.85624743]
["bitfinex-derivatives","BTCF0:USTF0",1751777072364,0.3029292,108050.0,108040.0,2.57784743]
["bitfinex-derivatives","BTCF0:USTF0",1751777073271,0.3029292,108050.0,108040.0,1.85624743]
["bitfinex-derivatives","BTCF0:USTF0",1751777073569,0.3029292,108050.0,108040.0,2.57784743]
["bitfinex-derivatives","BTCF0:USTF0",1751777076372,0.3029292,108050.0,108040.0,1.85624743]
["bitfinex-derivatives","BTCF0:USTF0",1751777076573,0.3029292,108050.0,108040.0,2.57784743]
["bitfinex-derivatives","BTCF0:USTF0",1751777086178,0.3029292,108050.0,108040.0,1.85624743]
["bitfinex-derivatives","BTCF0:USTF0",1751777086382,0.3029292,108050.0,108040.0,2.57784743]
["bitfinex-derivatives","BTCF0:USTF0",1751777089381,0.3029292,108050.0,108040.0,2.21704743]
["bitfinex-derivatives","BTCF0:USTF0",1751777089680,0.3029292,108050.0,108040.0,2.57784743]
["bitfinex-derivatives","BTCF0:USTF0",1751777095088,0.2383292,108050.0,108040.0,2.48374743]
["bitfinex-derivatives","BTCF0:USTF0",1751777096287,0.27722658,108050.0,108040.0,2.48374743]
["bitfinex-derivatives","BTCF0:USTF0",1751777096482,0.34122658,108050.0,108040.0,1.76214743]
["bitfinex-derivatives","BTCF0:USTF0",1751777096785,0.34122658,108050.0,108040.0,2.48374743]
["bitfinex-derivatives","BTCF0:USTF0",1751777097381,0.34122658,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777097988,0.3023292,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777098488,0.3023292,108050.0,108040.0,1.79454743]
["bitfinex-derivatives","BTCF0:USTF0",1751777098794,0.34122643,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777099391,0.34122643,108050.0,108040.0,1.79454743]
["bitfinex-derivatives","BTCF0:USTF0",1751777099689,0.34122643,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777099891,0.34122643,108050.0,108040.0,1.79454743]
["bitfinex-derivatives","BTCF0:USTF0",1751777100192,0.34122643,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777100492,0.34122643,108050.0,108040.0,1.79454743]
["bitfinex-derivatives","BTCF0:USTF0",1751777100691,0.34122643,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777102290,0.34122643,108050.0,108040.0,1.79454743]
["bitfinex-derivatives","BTCF0:USTF0",1751777102491,0.34122643,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777104598,0.34122643,108050.0,108040.0,1.79454743]
["bitfinex-derivatives","BTCF0:USTF0",1751777104790,0.34122643,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777106296,0.3023292,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777107883,0.34122618,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777108296,0.34122618,108050.0,108040.0,1.79454743]
["bitfinex-derivatives","BTCF0:USTF0",1751777108498,0.34122618,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777110603,0.34122618,108050.0,108040.0,1.79454743]
["bitfinex-derivatives","BTCF0:USTF0",1751777110793,0.34122618,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777111195,0.34122618,108050.0,108040.0,1.79454743]
["bitfinex-derivatives","BTCF0:USTF0",1751777111399,0.34122618,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777112201,0.34122618,108050.0,108040.0,1.79454743]
["bitfinex-derivatives","BTCF0:USTF0",1751777112402,0.34122618,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777116711,0.34122618,108050.0,108040.0,2.05372445]
["bitfinex-derivatives","BTCF0:USTF0",1751777116914,0.34122618,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777120720,0.3023292,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777126516,0.3023292,108050.0,108040.0,2.15534743]
["bitfinex-derivatives","BTCF0:USTF0",1751777126717,0.3023292,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777131929,0.3023292,108050.0,108040.0,1.79454743]
["bitfinex-derivatives","BTCF0:USTF0",1751777132128,0.3023292,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777132428,0.34117123,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777133326,0.34117123,108050.0,108040.0,1.79454743]
["bitfinex-derivatives","BTCF0:USTF0",1751777133528,0.34117123,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777136928,0.34117123,108050.0,108040.0,1.79454743]
["bitfinex-derivatives","BTCF0:USTF0",1751777137137,0.34117123,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777137833,0.34117123,108050.0,108040.0,1.79454743]
["bitfinex-derivatives","BTCF0:USTF0",1751777138030,0.34117123,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777139228,0.34117123,108050.0,108040.0,1.79454743]
["bitfinex-derivatives","BTCF0:USTF0",1751777139430,0.34117123,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777142232,0.3023292,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777143835,0.3023292,108050.0,108040.0,1.79454743]
["bitfinex-derivatives","BTCF0:USTF0",1751777144136,0.3023292,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777151442,0.3023292,108050.0,108040.0,1.79454743]
["bitfinex-derivatives","BTCF0:USTF0",1751777151643,0.3023292,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777152843,0.3023292,108050.0,108040.0,1.79454743]
["bitfinex-derivatives","BTCF0:USTF0",1751777153143,0.3023292,108050.0,108040.0,2.51614743]
["bitfinex-derivatives","BTCF0:USTF0",1751777153443,0.3023292,108050.0,108040.0,1.68082743]
["bitfinex-derivatives","BTCF0:USTF0",1751777153646,0.3023292,108050.0,108040.0,2.51566743]
["bitfinex-derivatives","BTCF0:USTF0",1751777164455,0.34119754,108050.0,108040.0,2.51566743]
["bitfinex-derivatives","BTCF0:USTF0",1751777165854,0.3023292,108050.0,108040.0,2.51566743]
["bitfinex-derivatives","BTCF0:USTF0",1751777166054,0.34119754,108050.0,108040.0,2.51566743]
["bitfinex-derivatives","BTCF0:USTF0",1751777168761,0.3023292,108050.0,108040.0,2.51566743]
["bitfinex-derivatives","BTCF0:USTF0",1751777168961,0.34119754,108050.0,108040.0,2.51566743]
["bitfinex-derivatives","BTCF0:USTF0",1751777169362,0.34119754,108050.0,108040.0,1.79406743]
["bitfinex-derivatives","BTCF0:USTF0",1751777169565,0.34119754,108050.0,108040.0,2.51566743]
["bitfinex-derivatives","BTCF0:USTF0",1751777177268,0.34119754,108050.0,108040.0,1.79406743]
["bitfinex-derivatives","BTCF0:USTF0",1751777177567,0.3023292,108050.0,108040.0,2.51566743]
["bitfinex-derivatives","BTCF0:USTF0",1751777179469,0.3023292,108050.0,108040.0,1.79406743]
["bitfinex-derivatives","BTCF0:USTF0",1751777179771,0.3023292,108050.0,108040.0,2.51566743]
["bitfinex-derivatives","BTCF0:USTF0",1751777193973,0.2383292,108050.0,108040.0,2.48326743]
["bitfinex-derivatives","BTCF0:USTF0",1751777201578,0.2383292,108050.0,108040.0,1.76166743]
["bitfinex-derivatives","BTCF0:USTF0",1751777201780,0.2383292,108050.0,108040.0,2.48326743]
["bitfinex-derivatives","BTCF0:USTF0",1751777201975,0.3021292,108050.0,108040.0,2.48326743]
["bitfinex-derivatives","BTCF0:USTF0",1751777203282,0.3021292,108050.0,108040.0,1.64842743]
["bitfinex-derivatives","BTCF0:USTF0",1751777203474,0.3021292,108050.0,108040.0,2.48318743]
["bitfinex-derivatives","BTCF0:USTF0",1751777213288,0.3021292,108050.0,108040.0,1.76158743]
["bitfinex-derivatives","BTCF0:USTF0",1751777213490,0.3021292,108050.0,108040.0,2.48318743]
["bitfinex-derivatives","BTCF0:USTF0",1751777215594,0.3021292,108050.0,108040.0,1.76158743]
["bitfinex-derivatives","BTCF0:USTF0",1751777215890,0.3021292,108050.0,108040.0,2.48318743]
["bitfinex-derivatives","BTCF0:USTF0",1751777218688,0.3021292,108050.0,108040.0,1.63909378]
["bitfinex-derivatives","BTCF0:USTF0",1751777218893,0.57212348,108050.0,108040.0,2.02260229]
["bitfinex-derivatives","BTCF0:USTF0",1751777219091,0.60302348,108050.0,108040.0,1.83753149]
["bitfinex-derivatives","BTCF0:USTF0",1751777219793,0.60302348,108050.0,108040.0,2.02260229]
["bitfinex-derivatives","BTCF0:USTF0",1751777220400,0.60302348,108050.0,108040.0,1.18788229]
["bitfinex-derivatives","BTCF0:USTF0",1751777220588,0.60302348,108050.0,108040.0,2.02260229]
["bitfinex-derivatives","BTCF0:USTF0",1751777222895,0.61225334,108050.0,108040.0,2.02260229]
["bitfinex-derivatives","BTCF0:USTF0",1751777224698,0.61225334,108050.0,108040.0,2.25381378]
["bitfinex-derivatives","BTCF0:USTF0",1751777225998,0.38104185,108050.0,108040.0,2.25381378]
["bitfinex-derivatives","BTCF0:USTF0",1751777228505,0.38104185,108050.0,108040.0,1.89301378]
["bitfinex-derivatives","BTCF0:USTF0",1751777228798,0.37181199,108050.0,108040.0,1.89301378]
["bitfinex-derivatives","BTCF0:USTF0",1751777239506,0.3330292,108050.0,108040.0,1.89301378]
["bitfinex-derivatives","BTCF0:USTF0",1751777240511,0.3330292,108050.0,108040.0,1.92491378]
["bitfinex-derivatives","BTCF0:USTF0",1751777240707,0.37179048,108050.0,108040.0,1.92491378]
["bitfinex-derivatives","BTCF0:USTF0",1751777246317,0.37179048,108050.0,108040.0,1.56411378]
["bitfinex-derivatives","BTCF0:USTF0",1751777246518,0.37179048,108050.0,108040.0,1.92491378]
["bitfinex-derivatives","BTCF0:USTF0",1751777246718,0.34089048,108050.0,108040.0,1.92491378]
["bitfinex-derivatives","BTCF0:USTF0",1751777246920,0.34089048,108050.0,108040.0,1.95801378]
["bitfinex-derivatives","BTCF0:USTF0",1751777250019,0.34089048,108050.0,108040.0,1.12329378]
["bitfinex-derivatives","BTCF0:USTF0",1751777250220,0.34089048,108050.0,108040.0,1.95797378]
["bitfinex-derivatives","BTCF0:USTF0",1751777250821,0.34089048,108050.0,108040.0,1.59717378]
["bitfinex-derivatives","BTCF0:USTF0",1751777251121,0.34089048,108050.0,108040.0,1.95797378]
["bitfinex-derivatives","BTCF0:USTF0",1751777259722,0.34089048,108050.0,108040.0,1.72676229]
["bitfinex-derivatives","BTCF0:USTF0",1751777260020,0.34089048,108050.0,108040.0,1.95797378]
["bitfinex-derivatives","BTCF0:USTF0",1751777261221,0.34089048,108050.0,108040.0,1.59717378]
["bitfinex-derivatives","BTCF0:USTF0",1751777261422,0.34089048,108050.0,108040.0,1.95797378]
["bitfinex-derivatives","BTCF0:USTF0",1751777263224,0.34089048,108050.0,108040.0,1.59717378]
["bitfinex-derivatives","BTCF0:USTF0",1751777263419,0.34089048,108050.0,108040.0,1.95797378]
["bitfinex-derivatives","BTCF0:USTF0",1751777265827,0.34089048,108050.0,108040.0,1.59717378]
["bitfinex-derivatives","BTCF0:USTF0",1751777266025,0.34089048,108050.0,108040.0,1.95797378]
["bitfinex-derivatives","BTCF0:USTF0",1751777267927,0.34089048,108050.0,108040.0,1.59717378]
["bitfinex-derivatives","BTCF0:USTF0",1751777268131,0.34089048,108050.0,108040.0,1.95797378]
["bitfinex-derivatives","BTCF0:USTF0",1751777270832,0.34089048,108050.0,108040.0,1.59717378]
["bitfinex-derivatives","BTCF0:USTF0",1751777271034,0.34089048,108050.0,108040.0,1.95797378]
["bitfinex-derivatives","BTCF0:USTF0",1751777271930,0.34089048,108050.0,108040.0,1.59717378]
["bitfinex-derivatives","BTCF0:USTF0",1751777272127,0.34089048,108050.0,108040.0,1.95797378]
["bitfinex-derivatives","BTCF0:USTF0",1751777274537,0.34089048,108050.0,108040.0,1.59717378]
["bitfinex-derivatives","BTCF0:USTF0",1751777275031,0.34089048,108050.0,108040.0,1.95797378]
["bitfinex-derivatives","BTCF0:USTF0",1751777276536,0.34089048,108050.0,108040.0,1.59717378]
["bitfinex-derivatives","BTCF0:USTF0",1751777276734,0.34089048,108050.0,108040.0,1.95797378]
["bitfinex-derivatives","BTCF0:USTF0",1751777282840,0.34089048,108050.0,108040.0,1.59717378]
["bitfinex-derivatives","BTCF0:USTF0",1751777283137,0.34089048,108050.0,108040.0,1.95797378]
["bitfinex-derivatives","BTCF0:USTF0",1751777283840,0.34089048,108050.0,108040.0,1.59717378]
["bitfinex-derivatives","BTCF0:USTF0",1751777284040,0.34089048,108050.0,108040.0,1.95797378]
["bitfinex-derivatives","BTCF0:USTF0",1751777287338,0.34089048,108050.0,108040.0,1.59717378]
["bitfinex-derivatives","BTCF0:USTF0",1751777287538,0.34089048,108050.0,108040.0,1.95797378]
["bitfinex-derivatives","BTCF0:USTF0",1751777292638,0.27709048,108050.0,108040.0,1.89297378]
["bitfinex-derivatives","BTCF0:USTF0",1751777293927,0.34019048,108050.0,108040.0,1.92377378]
["bitfinex-derivatives","BTCF0:USTF0",1751777295438,0.34019048,108050.0,108040.0,2.12377378]
["bitfinex-derivatives","BTCF0:USTF0",1751777295640,0.34019048,108050.0,108040.0,2.15557378]
["bitfinex-derivatives","BTCF0:USTF0",1751777297242,0.34019048,108050.0,108040.0,1.79477378]
["bitfinex-derivatives","BTCF0:USTF0",1751777297442,0.34019048,108050.0,108040.0,2.15557378]
["bitfinex-derivatives","BTCF0:USTF0",1751777304347,0.34019048,108050.0,108040.0,1.79477378]
["bitfinex-derivatives","BTCF0:USTF0",1751777304548,0.34019048,108050.0,108040.0,2.15557378]
["bitfinex-derivatives","BTCF0:USTF0",1751777305243,0.34019048,108050.0,108040.0,1.79477378]
["bitfinex-derivatives","BTCF0:USTF0",1751777305442,0.34019048,108050.0,108040.0,2.15557378]
["bitfinex-derivatives","BTCF0:USTF0",1751777308843,0.34019048,108050.0,108040.0,1.79477378]
["bitfinex-derivatives","BTCF0:USTF0",1751777309048,0.34019048,108050.0,108040.0,2.15557378]
["bitfinex-derivatives","BTCF0:USTF0",1751777314850,0.34019048,108050.0,108040.0,1.79477378]
["bitfinex-derivatives","BTCF0:USTF0",1751777315043,0.34019048,108050.0,108040.0,2.15557378]
["bitfinex-derivatives","BTCF0:USTF0",1751777316251,0.34019048,108050.0,108040.0,1.79477378]
["bitfinex-derivatives","BTCF0:USTF0",1751777316451,0.34019048,108050.0,108040.0,2.15557378]
["bitfinex-derivatives","BTCF0:USTF0",1751777317352,0.34019048,108050.0,108040.0,1.79477378]
["bitfinex-derivatives","BTCF0:USTF0",1751777317549,0.34019048,108050.0,108040.0,2.15557378]
["bitfinex-derivatives","BTCF0:USTF0",1751777319352,0.34019048,108050.0,108040.0,1.79477378]
["bitfinex-derivatives","BTCF0:USTF0",1751777319552,0.34019048,108050.0,108040.0,2.15557378]
["bitfinex-derivatives","BTCF0:USTF0",1751777320352,0.34019048,108050.0,108040.0,1.79477378]
["bitfinex-derivatives","BTCF0:USTF0",1751777320551,0.34019048,108050.0,108040.0,2.15557378]
["bitfinex-derivatives","BTCF0:USTF0",1751777321557,0.34019048,108050.0,108040.0,1.79477378]
["bitfinex-derivatives","BTCF0:USTF0",1751777321853,0.34019048,108050.0,108040.0,2.15557378]
["bitfinex-derivatives","BTCF0:USTF0",1751777331964,0.34019048,108050.0,108040.0,1.6931508]
["bitfinex-derivatives","BTCF0:USTF0",1751777332263,0.34019048,108050.0,108040.0,2.15557378]
["bitfinex-derivatives","BTCF0:USTF0",1751777334265,0.34019048,108050.0,108040.0,1.79477378]
["bitfinex-derivatives","BTCF0:USTF0",1751777334564,0.34019048,108050.0,108040.0,2.15557378]
["bitfinex-derivatives","BTCF0:USTF0",1751777336268,0.34019048,108050.0,108040.0,1.79477378]
["bitfinex-derivatives","BTCF0:USTF0",1751777336470,0.34019048,108050.0,108040.0,2.15557378]
["bitfinex-derivatives","BTCF0:USTF0",1751777337263,0.34019048,108050.0,108040.0,1.32089378]
["bitfinex-derivatives","BTCF0:USTF0",1751777337568,0.34019048,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777340873,0.34019048,108050.0,108040.0,1.79461378]
["bitfinex-derivatives","BTCF0:USTF0",1751777341067,0.34019048,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777343477,0.34019048,108050.0,108040.0,1.79461378]
["bitfinex-derivatives","BTCF0:USTF0",1751777343675,0.34019048,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777364589,0.34019048,108050.0,108040.0,2.18681378]
["bitfinex-derivatives","BTCF0:USTF0",1751777368384,0.34019048,108050.0,108040.0,1.82601378]
["bitfinex-derivatives","BTCF0:USTF0",1751777368587,0.34019048,108050.0,108040.0,2.18681378]
["bitfinex-derivatives","BTCF0:USTF0",1751777374400,0.34019048,108050.0,108040.0,1.82601378]
["bitfinex-derivatives","BTCF0:USTF0",1751777374600,0.34019048,108050.0,108040.0,2.18681378]
["bitfinex-derivatives","BTCF0:USTF0",1751777379901,0.34019048,108050.0,108040.0,1.82601378]
["bitfinex-derivatives","BTCF0:USTF0",1751777380104,0.34019048,108050.0,108040.0,2.18681378]
["bitfinex-derivatives","BTCF0:USTF0",1751777380403,0.34019048,108050.0,108040.0,1.82601378]
["bitfinex-derivatives","BTCF0:USTF0",1751777380605,0.34019048,108050.0,108040.0,2.18681378]
["bitfinex-derivatives","BTCF0:USTF0",1751777387313,0.34019048,108050.0,108040.0,1.82601378]
["bitfinex-derivatives","BTCF0:USTF0",1751777387610,0.34019048,108050.0,108040.0,2.18681378]
["bitfinex-derivatives","BTCF0:USTF0",1751777395216,0.34019048,108050.0,108040.0,1.35229378]
["bitfinex-derivatives","BTCF0:USTF0",1751777395515,0.34019048,108050.0,108040.0,2.18673378]
["bitfinex-derivatives","BTCF0:USTF0",1751777395815,0.34017917,108050.0,108040.0,2.18673378]
["bitfinex-derivatives","BTCF0:USTF0",1751777398512,0.34017917,108050.0,108040.0,1.82593378]
["bitfinex-derivatives","BTCF0:USTF0",1751777398814,0.34017917,108050.0,108040.0,2.18673378]
["bitfinex-derivatives","BTCF0:USTF0",1751777400215,0.34017917,108050.0,108040.0,1.82593378]
["bitfinex-derivatives","BTCF0:USTF0",1751777400418,0.34017917,108050.0,108040.0,2.18673378]
["bitfinex-derivatives","BTCF0:USTF0",1751777416223,0.34017917,108050.0,108040.0,1.82593378]
["bitfinex-derivatives","BTCF0:USTF0",1751777416424,0.34017917,108050.0,108040.0,2.18673378]
["bitfinex-derivatives","BTCF0:USTF0",1751777423038,0.34017917,108050.0,108040.0,1.7243108]
["bitfinex-derivatives","BTCF0:USTF0",1751777423240,0.34017917,108050.0,108040.0,2.18673378]
["bitfinex-derivatives","BTCF0:USTF0",1751777423437,0.34017917,108050.0,108040.0,1.7243108]
["bitfinex-derivatives","BTCF0:USTF0",1751777423636,0.34017917,108050.0,108040.0,2.18673378]
["bitfinex-derivatives","BTCF0:USTF0",1751777423942,0.34017917,108050.0,108040.0,1.7243108]
["bitfinex-derivatives","BTCF0:USTF0",1751777424240,0.34017917,108050.0,108040.0,2.18673378]
["bitfinex-derivatives","BTCF0:USTF0",1751777425440,0.34017917,108050.0,108040.0,1.82593378]
["bitfinex-derivatives","BTCF0:USTF0",1751777425643,0.34017917,108050.0,108040.0,2.18673378]
["bitfinex-derivatives","BTCF0:USTF0",1751777427540,0.34017917,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777428243,0.34017917,108050.0,108040.0,1.79453378]
["bitfinex-derivatives","BTCF0:USTF0",1751777428442,0.34017917,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777429443,0.34017917,108050.0,108040.0,1.79453378]
["bitfinex-derivatives","BTCF0:USTF0",1751777429644,0.34017917,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777430244,0.34017917,108050.0,108040.0,1.79453378]
["bitfinex-derivatives","BTCF0:USTF0",1751777430446,0.34017917,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777432848,0.34017917,108050.0,108040.0,1.6929108]
["bitfinex-derivatives","BTCF0:USTF0",1751777433050,0.34017917,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777434843,0.34017917,108050.0,108040.0,1.79453378]
["bitfinex-derivatives","BTCF0:USTF0",1751777435042,0.34017917,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777435850,0.34017917,108050.0,108040.0,1.79453378]
["bitfinex-derivatives","BTCF0:USTF0",1751777436050,0.34017917,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777436250,0.34017917,108050.0,108040.0,1.79453378]
["bitfinex-derivatives","BTCF0:USTF0",1751777436550,0.34017917,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777437353,0.34017917,108050.0,108040.0,1.79453378]
["bitfinex-derivatives","BTCF0:USTF0",1751777437553,0.34017917,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777438253,0.34017917,108050.0,108040.0,1.79453378]
["bitfinex-derivatives","BTCF0:USTF0",1751777438550,0.34017917,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777438855,0.34017917,108050.0,108040.0,1.79453378]
["bitfinex-derivatives","BTCF0:USTF0",1751777439054,0.34017917,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777439350,0.34017917,108050.0,108040.0,1.79453378]
["bitfinex-derivatives","BTCF0:USTF0",1751777439652,0.34017917,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777440357,0.34017917,108050.0,108040.0,1.79453378]
["bitfinex-derivatives","BTCF0:USTF0",1751777440653,0.34017917,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777443255,0.34017917,108050.0,108040.0,1.79453378]
["bitfinex-derivatives","BTCF0:USTF0",1751777443447,0.34017917,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777444154,0.34017917,108050.0,108040.0,1.79453378]
["bitfinex-derivatives","BTCF0:USTF0",1751777444353,0.34017917,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777444853,0.34017917,108050.0,108040.0,1.79453378]
["bitfinex-derivatives","BTCF0:USTF0",1751777445052,0.34017917,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777446556,0.34017917,108050.0,108040.0,1.79453378]
["bitfinex-derivatives","BTCF0:USTF0",1751777446855,0.34017917,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777449259,0.34017917,108050.0,108040.0,1.79453378]
["bitfinex-derivatives","BTCF0:USTF0",1751777449557,0.34017917,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777451158,0.34017917,108050.0,108040.0,1.79453378]
["bitfinex-derivatives","BTCF0:USTF0",1751777451367,0.34017917,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777453456,0.34017917,108050.0,108040.0,1.79453378]
["bitfinex-derivatives","BTCF0:USTF0",1751777453759,0.34017917,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777454565,0.34017917,108050.0,108040.0,1.79453378]
["bitfinex-derivatives","BTCF0:USTF0",1751777454756,0.34017917,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777455156,0.34017917,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777456563,0.34017917,108050.0,108040.0,1.79461378]
["bitfinex-derivatives","BTCF0:USTF0",1751777456862,0.34017917,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777468473,0.34017917,108050.0,108040.0,1.79461378]
["bitfinex-derivatives","BTCF0:USTF0",1751777468675,0.34017917,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777468972,0.3014292,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777469170,0.34020724,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777471674,0.34020724,108050.0,108040.0,1.79461378]
["bitfinex-derivatives","BTCF0:USTF0",1751777471878,0.34020724,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777472276,0.34020724,108050.0,108040.0,1.79461378]
["bitfinex-derivatives","BTCF0:USTF0",1751777472477,0.34020724,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777474874,0.34020246,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777476278,0.34020246,108050.0,108040.0,1.79461378]
["bitfinex-derivatives","BTCF0:USTF0",1751777476576,0.34020246,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777481280,0.34020246,108050.0,108040.0,1.79461378]
["bitfinex-derivatives","BTCF0:USTF0",1751777481577,0.34020246,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777484473,0.34020246,108050.0,108040.0,1.79461378]
["bitfinex-derivatives","BTCF0:USTF0",1751777484778,0.34020246,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777486487,0.34020246,108050.0,108040.0,1.79461378]
["bitfinex-derivatives","BTCF0:USTF0",1751777486688,0.34020246,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777490491,0.34020246,108050.0,108040.0,1.79461378]
["bitfinex-derivatives","BTCF0:USTF0",1751777490691,0.34020246,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777491880,0.34020246,108050.0,108040.0,1.79461378]
["bitfinex-derivatives","BTCF0:USTF0",1751777492086,0.34020246,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777493295,0.34020246,108050.0,108040.0,1.79461378]
["bitfinex-derivatives","BTCF0:USTF0",1751777493498,0.34020246,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777494595,0.34020246,108050.0,108040.0,1.79461378]
["bitfinex-derivatives","BTCF0:USTF0",1751777494798,0.34020246,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777495497,0.34020246,108050.0,108040.0,1.79461378]
["bitfinex-derivatives","BTCF0:USTF0",1751777495696,0.34020246,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777496391,0.34020246,108050.0,108040.0,1.79461378]
["bitfinex-derivatives","BTCF0:USTF0",1751777496597,0.34020246,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777497490,0.34020246,108050.0,108040.0,1.79461378]
["bitfinex-derivatives","BTCF0:USTF0",1751777497688,0.34020246,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777503597,0.34020246,108050.0,108040.0,1.79461378]
["bitfinex-derivatives","BTCF0:USTF0",1751777503902,0.34020246,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777506401,0.34020246,108050.0,108040.0,1.79461378]
["bitfinex-derivatives","BTCF0:USTF0",1751777506598,0.34020246,108050.0,108040.0,2.15541378]
["bitfinex-derivatives","BTCF0:USTF0",1751777512101,0.34020246,108050.0,108040.0,1.32089378]
["bitfinex-derivatives","BTCF0:USTF0",1751777512308,0.34020246,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777514611,0.34020246,108050.0,108040.0,1.79453378]
["bitfinex-derivatives","BTCF0:USTF0",1751777514908,0.34020246,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777516106,0.34020246,108050.0,108040.0,1.97026298]
["bitfinex-derivatives","BTCF0:USTF0",1751777516607,0.34020246,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777518412,0.34020246,108050.0,108040.0,1.79453378]
["bitfinex-derivatives","BTCF0:USTF0",1751777518610,0.34020246,108050.0,108040.0,1.97026298]
["bitfinex-derivatives","BTCF0:USTF0",1751777523412,0.34020246,108050.0,108040.0,1.60946298]
["bitfinex-derivatives","BTCF0:USTF0",1751777523615,0.34020246,108050.0,108040.0,1.97026298]
["bitfinex-derivatives","BTCF0:USTF0",1751777524715,0.34020246,108050.0,108040.0,2.15533378]
["bitfinex-derivatives","BTCF0:USTF0",1751777525015,0.34020246,108050.0,108040.0,1.97026298]
["bitfinex-derivatives","BTCF0:USTF0",1751777525415,0.34020246,108050.0,108040.0,1.60946298]
["bitfinex-derivatives","BTCF0:USTF0",1751777525616,0.34020246,108050.0,108040.0,1.97026298]
["bitfinex-derivatives","BTCF0:USTF0",1751777525916,0.34020246,108050.0,108040.0,1.60946298]
["bitfinex-derivatives","BTCF0:USTF0",1751777526117,0.34020246,108050.0,108040.0,1.97026298]
["bitfinex-derivatives","BTCF0:USTF0",1751777528217,0.34020246,108050.0,108040.0,1.60946298]
["bitfinex-derivatives","BTCF0:USTF0",1751777528420,0.34020246,108050.0,108040.0,1.97026298]
["bitfinex-derivatives","BTCF0:USTF0",1751777529620,0.34020246,108050.0,108040.0,1.60946298]
["bitfinex-derivatives","BTCF0:USTF0",1751777529814,0.34020246,108050.0,108040.0,1.97026298]
["bitfinex-derivatives","BTCF0:USTF0",1751777532828,0.34020246,108050.0,108040.0,1.60946298]
["bitfinex-derivatives","BTCF0:USTF0",1751777533125,0.34020246,108050.0,108040.0,1.97026298]
["bitfinex-derivatives","BTCF0:USTF0",1751777535930,0.34020246,108050.0,108040.0,1.60946298]
["bitfinex-derivatives","BTCF0:USTF0",1751777536129,0.34020246,108050.0,108040.0,1.97026298]
["bitfinex-derivatives","BTCF0:USTF0",1751777536933,0.34020246,108050.0,108040.0,1.60946298]
["bitfinex-derivatives","BTCF0:USTF0",1751777537132,0.34020246,108050.0,108040.0,1.97026298]
["bitfinex-derivatives","BTCF0:USTF0",1751777539937,0.34020246,108050.0,108040.0,1.60946298]
["bitfinex-derivatives","BTCF0:USTF0",1751777540137,0.34020246,108050.0,108040.0,1.97026298]
["bitfinex-derivatives","BTCF0:USTF0",1751777548234,0.34020246,108050.0,108040.0,1.13582298]
["bitfinex-derivatives","BTCF0:USTF0",1751777548640,0.34020246,108050.0,108040.0,1.97022298]
["bitfinex-derivatives","BTCF0:USTF0",1751777549555,0.34020246,108050.0,108040.0,1.60942298]
["bitfinex-derivatives","BTCF0:USTF0",1751777549743,0.34020246,108050.0,108040.0,1.97022298]
["bitfinex-derivatives","BTCF0:USTF0",1751777551347,0.34026067,108050.0,108040.0,1.5078]
["bitfinex-derivatives","BTCF0:USTF0",1751777551550,0.34026067,108050.0,108040.0,1.97022298]
["bitfinex-derivatives","BTCF0:USTF0",1751777560757,0.34026128,108050.0,108040.0,1.97022298]
["bitfinex-derivatives","BTCF0:USTF0",1751777562959,0.34026128,108050.0,108040.0,1.93842298]
["bitfinex-derivatives","BTCF0:USTF0",1751777569264,0.34026128,108050.0,108040.0,1.57762298]
["bitfinex-derivatives","BTCF0:USTF0",1751777569464,0.34026128,108050.0,108040.0,1.93842298]
["bitfinex-derivatives","BTCF0:USTF0",1751777569862,0.34026128,108050.0,108040.0,1.57762298]
["bitfinex-derivatives","BTCF0:USTF0",1751777570064,0.34026128,108050.0,108040.0,1.93842298]
["bitfinex-derivatives","BTCF0:USTF0",1751777571365,0.34026128,108050.0,108040.0,1.57762298]
["bitfinex-derivatives","BTCF0:USTF0",1751777571666,0.34026128,108050.0,108040.0,1.93842298]
["bitfinex-derivatives","BTCF0:USTF0",1751777574060,0.33726128,108050.0,108040.0,1.93842298]
["bitfinex-derivatives","BTCF0:USTF0",1751777574266,0.34026128,108050.0,108040.0,1.93842298]
["bitfinex-derivatives","BTCF0:USTF0",1751777576267,0.34026128,108050.0,108040.0,1.57762298]
["bitfinex-derivatives","BTCF0:USTF0",1751777576468,0.34026128,108050.0,108040.0,1.93842298]
["bitfinex-derivatives","BTCF0:USTF0",1751777578270,0.34026128,108050.0,108040.0,1.57762298]
["bitfinex-derivatives","BTCF0:USTF0",1751777578770,0.34026128,108050.0,108040.0,1.93842298]
["bitfinex-derivatives","BTCF0:USTF0",1751777585377,0.34026128,108050.0,108040.0,1.93842298]
["bitfinex-derivatives","BTCF0:USTF0",1751777585875,0.34026128,108050.0,108040.0,1.57762298]
["bitfinex-derivatives","BTCF0:USTF0",1751777586075,0.34026128,108050.0,108040.0,1.93842298]
["bitfinex-derivatives","BTCF0:USTF0",1751777586375,0.34026128,108050.0,108040.0,1.57762298]
["bitfinex-derivatives","BTCF0:USTF0",1751777586676,0.34026128,108050.0,108040.0,1.93842298]
["bitfinex-derivatives","BTCF0:USTF0",1751777586975,0.34026128,108050.0,108040.0,1.10402298]
["bitfinex-derivatives","BTCF0:USTF0",1751777587176,0.34026128,108050.0,108040.0,1.93838298]
["bitfinex-derivatives","BTCF0:USTF0",1751777589375,0.34026128,108050.0,108040.0,1.57758298]
["bitfinex-derivatives","BTCF0:USTF0",1751777589578,0.34026128,108050.0,108040.0,1.93838298]
["bitfinex-derivatives","BTCF0:USTF0",1751777596285,0.34026128,108050.0,108040.0,1.57758298]
["bitfinex-derivatives","BTCF0:USTF0",1751777596477,0.34026128,108050.0,108040.0,1.93838298]
["bitfinex-derivatives","BTCF0:USTF0",1751777597476,0.34026128,108050.0,108040.0,1.57758298]
["bitfinex-derivatives","BTCF0:USTF0",1751777597683,0.34026128,108050.0,108040.0,1.93838298]
["bitfinex-derivatives","BTCF0:USTF0",1751777599384,0.34026128,108050.0,108040.0,1.57758298]
["bitfinex-derivatives","BTCF0:USTF0",1751777599583,0.34026128,108050.0,108040.0,1.93838298]
["bitfinex-derivatives","BTCF0:USTF0",1751777603286,0.34026128,108050.0,108040.0,1.10402298]
["bitfinex-derivatives","BTCF0:USTF0",1751777603483,0.34026128,108050.0,108040.0,1.93834298]
["bitfinex-derivatives","BTCF0:USTF0",1751777607292,0.34026128,108050.0,108040.0,1.57754298]
["bitfinex-derivatives","BTCF0:USTF0",1751777607493,0.34026128,108050.0,108040.0,1.93834298]
["bitfinex-derivatives","BTCF0:USTF0",1751777607691,0.34026128,108050.0,108040.0,1.85834298]
["bitfinex-derivatives","BTCF0:USTF0",1751777612800,0.27716128,108050.0,108040.0,1.82754298]
["bitfinex-derivatives","BTCF0:USTF0",1751777614998,0.33966128,108050.0,108040.0,1.82754298]
["bitfinex-derivatives","BTCF0:USTF0",1751777615302,0.33966128,108050.0,108040.0,1.46674298]
["bitfinex-derivatives","BTCF0:USTF0",1751777615504,0.33966128,108050.0,108040.0,1.82754298]
["bitfinex-derivatives","BTCF0:USTF0",1751777620207,0.33966128,108050.0,108040.0,1.46674298]
["bitfinex-derivatives","BTCF0:USTF0",1751777620408,0.33966128,108050.0,108040.0,1.82754298]
["bitfinex-derivatives","BTCF0:USTF0",1751777621512,0.33966128,108050.0,108040.0,1.46674298]
["bitfinex-derivatives","BTCF0:USTF0",1751777621706,0.33966128,108050.0,108040.0,1.82754298]
["bitfinex-derivatives","BTCF0:USTF0",1751777623308,0.33966128,108050.0,108040.0,1.46674298]
["bitfinex-derivatives","BTCF0:USTF0",1751777623609,0.33966128,108050.0,108040.0,1.82754298]
["bitfinex-derivatives","BTCF0:USTF0",1751777624116,0.33966128,108050.0,108040.0,1.85754298]
["bitfinex-derivatives","BTCF0:USTF0",1751777628913,0.33966128,108050.0,108040.0,1.49674298]
["bitfinex-derivatives","BTCF0:USTF0",1751777629112,0.33966128,108050.0,108040.0,1.85754298]
["bitfinex-derivatives","BTCF0:USTF0",1751777631409,0.57087277,108050.0,108040.0,0.40121149]
["bitfinex-derivatives","BTCF0:USTF0",1751777631611,0.96357277,108050.0,108040.0,1.23549149]
["bitfinex-derivatives","BTCF0:USTF0",1751777632712,0.96357277,108050.0,108040.0,1.00428]
["bitfinex-derivatives","BTCF0:USTF0",1751777632913,0.96357277,108050.0,108040.0,1.23549149]
["bitfinex-derivatives","BTCF0:USTF0",1751777633513,0.96357277,108050.0,108040.0,0.40121149]
["bitfinex-derivatives","BTCF0:USTF0",1751777636912,0.60277277,108050.0,108040.0,0.40121149]
["bitfinex-derivatives","BTCF0:USTF0",1751777637110,0.96357277,108050.0,108040.0,0.40121149]
["bitfinex-derivatives","BTCF0:USTF0",1751777637318,0.96357277,108050.0,108040.0,0.23121149]
["bitfinex-derivatives","BTCF0:USTF0",1751777637917,0.1850708,108040.0,108030.0,0.92948]
["bitfinex-derivatives","BTCF0:USTF0",1751777638112,0.28760288,108040.0,108030.0,1.67069149]
["bitfinex-derivatives","BTCF0:USTF0",1751777638312,0.28760288,108040.0,108030.0,1.69069149]
["bitfinex-derivatives","BTCF0:USTF0",1751777638721,0.2970697,108040.0,108030.0,1.69069149]
["bitfinex-derivatives","BTCF0:USTF0",1751777639419,0.2990697,108040.0,108030.0,1.69069149]
["bitfinex-derivatives","BTCF0:USTF0",1751777640920,0.3010697,108040.0,108030.0,1.69069149]
["bitfinex-derivatives","BTCF0:USTF0",1751777642121,0.3010697,108040.0,108030.0,1.43873149]
["bitfinex-derivatives","BTCF0:USTF0",1751777642318,0.26223762,108040.0,108030.0,1.40633149]
["bitfinex-derivatives","BTCF0:USTF0",1751777642520,0.33263753,108040.0,108030.0,1.40633149]
["bitfinex-derivatives","BTCF0:USTF0",1751777644224,0.33263753,108040.0,108030.0,0.57201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777654629,0.56384902,108040.0,108030.0,0.57201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777655130,0.33263753,108040.0,108030.0,0.57201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777656630,0.56384902,108040.0,108030.0,0.57201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777659630,0.33263753,108040.0,108030.0,0.57201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777662135,0.33263753,108040.0,108030.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1751777662332,0.33263753,108040.0,108030.0,0.57201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777670441,0.56384902,108040.0,108030.0,0.57201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777680851,0.56384902,108040.0,108030.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1751777681042,0.56384902,108040.0,108030.0,0.57201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777692058,0.56380413,108040.0,108030.0,0.57201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777693957,0.56380413,108040.0,108030.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1751777694254,0.56380413,108040.0,108030.0,0.57201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777699458,0.33259264,108040.0,108030.0,0.57201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777699648,0.55433731,108040.0,108030.0,0.57201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777702653,0.32312582,108040.0,108030.0,0.57201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777702854,0.55433731,108040.0,108030.0,0.57201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777705062,0.32312582,108040.0,108030.0,0.57201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777705255,0.55433731,108040.0,108030.0,0.57201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777710470,0.32312582,108040.0,108030.0,0.57201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777710656,0.29172582,108040.0,108030.0,0.93281149]
["bitfinex-derivatives","BTCF0:USTF0",1751777710857,0.29172582,108040.0,108030.0,0.96381149]
["bitfinex-derivatives","BTCF0:USTF0",1751777714866,0.29172582,108040.0,108030.0,0.60301149]
["bitfinex-derivatives","BTCF0:USTF0",1751777715165,0.29172582,108040.0,108030.0,0.96381149]
["bitfinex-derivatives","BTCF0:USTF0",1751777720475,0.29172582,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777721474,0.29172582,108040.0,108030.0,0.78809939]
["bitfinex-derivatives","BTCF0:USTF0",1751777721674,0.29172582,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777722076,0.29172582,108040.0,108030.0,1.18049939]
["bitfinex-derivatives","BTCF0:USTF0",1751777723278,0.29172582,108040.0,108030.0,0.81969939]
["bitfinex-derivatives","BTCF0:USTF0",1751777723469,0.29172582,108040.0,108030.0,1.18049939]
["bitfinex-derivatives","BTCF0:USTF0",1751777724276,0.29172582,108040.0,108030.0,0.81969939]
["bitfinex-derivatives","BTCF0:USTF0",1751777724478,0.29172582,108040.0,108030.0,1.18049939]
["bitfinex-derivatives","BTCF0:USTF0",1751777725279,0.29172582,108040.0,108030.0,0.81969939]
["bitfinex-derivatives","BTCF0:USTF0",1751777725576,0.29172582,108040.0,108030.0,1.18049939]
["bitfinex-derivatives","BTCF0:USTF0",1751777726471,0.29172582,108040.0,108030.0,0.81969939]
["bitfinex-derivatives","BTCF0:USTF0",1751777726671,0.29172582,108040.0,108030.0,1.18049939]
["bitfinex-derivatives","BTCF0:USTF0",1751777729679,0.29172582,108040.0,108030.0,0.81969939]
["bitfinex-derivatives","BTCF0:USTF0",1751777729872,0.29172582,108040.0,108030.0,1.18049939]
["bitfinex-derivatives","BTCF0:USTF0",1751777730773,0.29172582,108040.0,108030.0,0.96381149]
["bitfinex-derivatives","BTCF0:USTF0",1751777731275,0.29172582,108040.0,108030.0,0.60301149]
["bitfinex-derivatives","BTCF0:USTF0",1751777731482,0.29172582,108040.0,108030.0,0.96381149]
["bitfinex-derivatives","BTCF0:USTF0",1751777732280,0.29172582,108040.0,108030.0,0.60301149]
["bitfinex-derivatives","BTCF0:USTF0",1751777732776,0.29172582,108040.0,108030.0,0.96381149]
["bitfinex-derivatives","BTCF0:USTF0",1751777732980,0.29172582,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777733276,0.29172582,108040.0,108030.0,0.78809939]
["bitfinex-derivatives","BTCF0:USTF0",1751777733679,0.29172582,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777734372,0.29172582,108040.0,108030.0,0.78809939]
["bitfinex-derivatives","BTCF0:USTF0",1751777734777,0.29172582,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777736480,0.29172582,108040.0,108030.0,0.78809939]
["bitfinex-derivatives","BTCF0:USTF0",1751777736671,0.29172582,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777738280,0.29172582,108040.0,108030.0,0.78809939]
["bitfinex-derivatives","BTCF0:USTF0",1751777738480,0.29172582,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777739881,0.29172582,108040.0,108030.0,0.78809939]
["bitfinex-derivatives","BTCF0:USTF0",1751777740081,0.29172582,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777740278,0.29172582,108040.0,108030.0,0.78809939]
["bitfinex-derivatives","BTCF0:USTF0",1751777740577,0.29172582,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777743282,0.29172582,108040.0,108030.0,0.78809939]
["bitfinex-derivatives","BTCF0:USTF0",1751777743583,0.29172582,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777744881,0.29172582,108040.0,108030.0,0.78809939]
["bitfinex-derivatives","BTCF0:USTF0",1751777745082,0.29172582,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777746283,0.29172582,108040.0,108030.0,0.78809939]
["bitfinex-derivatives","BTCF0:USTF0",1751777746479,0.29172582,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777747581,0.29172582,108040.0,108030.0,0.78809939]
["bitfinex-derivatives","BTCF0:USTF0",1751777747782,0.29172582,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777749187,0.29172582,108040.0,108030.0,0.78809939]
["bitfinex-derivatives","BTCF0:USTF0",1751777749585,0.29172582,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777752385,0.29172582,108040.0,108030.0,0.78809939]
["bitfinex-derivatives","BTCF0:USTF0",1751777752587,0.29172582,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777753385,0.29172582,108040.0,108030.0,0.78809939]
["bitfinex-derivatives","BTCF0:USTF0",1751777753684,0.29172582,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777753884,0.29172582,108040.0,108030.0,0.78809939]
["bitfinex-derivatives","BTCF0:USTF0",1751777754087,0.29172582,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777758590,0.29172582,108040.0,108030.0,0.78809939]
["bitfinex-derivatives","BTCF0:USTF0",1751777758789,0.29172582,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777759388,0.29172582,108040.0,108030.0,0.78809939]
["bitfinex-derivatives","BTCF0:USTF0",1751777759691,0.29172582,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777760490,0.29172582,108040.0,108030.0,0.78809939]
["bitfinex-derivatives","BTCF0:USTF0",1751777760693,0.29172582,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777761394,0.29172582,108040.0,108030.0,0.78809939]
["bitfinex-derivatives","BTCF0:USTF0",1751777761593,0.29172582,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777764300,0.29172582,108040.0,108030.0,0.78809939]
["bitfinex-derivatives","BTCF0:USTF0",1751777764595,0.29172582,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777765297,0.29172582,108040.0,108030.0,0.78809939]
["bitfinex-derivatives","BTCF0:USTF0",1751777765699,0.29172582,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777766600,0.52293731,108040.0,108030.0,1.14889939]
["bitfinex-derivatives","BTCF0:USTF0",1751777768395,0.52293731,108040.0,108030.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1751777768703,0.52293731,108040.0,108030.0,0.60301149]
["bitfinex-derivatives","BTCF0:USTF0",1751777774306,0.5229881,108040.0,108030.0,0.60301149]
["bitfinex-derivatives","BTCF0:USTF0",1751777775095,0.54213178,108040.0,108030.0,0.60301149]
["bitfinex-derivatives","BTCF0:USTF0",1751777780015,0.50312597,108040.0,108030.0,0.60301149]
["bitfinex-derivatives","BTCF0:USTF0",1751777780313,0.54199582,108040.0,108030.0,0.60301149]
["bitfinex-derivatives","BTCF0:USTF0",1751777785817,0.5419952,108040.0,108030.0,0.60301149]
["bitfinex-derivatives","BTCF0:USTF0",1751777788118,0.54199566,108040.0,108030.0,0.60301149]
["bitfinex-derivatives","BTCF0:USTF0",1751777792117,0.54199566,108040.0,108030.0,0.57201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777792319,0.57469566,108040.0,108030.0,0.57201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777802521,0.34348417,108040.0,108030.0,0.57201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777802830,0.57469566,108040.0,108030.0,0.57201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777807628,0.55555198,108040.0,108030.0,0.57201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777842764,0.45915198,108040.0,108030.0,0.54121149]
["bitfinex-derivatives","BTCF0:USTF0",1751777843362,0.45924733,108040.0,108030.0,0.54121149]
["bitfinex-derivatives","BTCF0:USTF0",1751777843551,0.55474733,108040.0,108030.0,0.54121149]
["bitfinex-derivatives","BTCF0:USTF0",1751777873075,0.55474733,108040.0,108030.0,0.90201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777877880,0.55474733,108040.0,108030.0,0.54121149]
["bitfinex-derivatives","BTCF0:USTF0",1751777878082,0.55474733,108040.0,108030.0,0.90201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777887387,0.22803584,108040.0,108030.0,0.90201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777887587,0.45924733,108040.0,108030.0,0.90201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777887787,0.49074733,108040.0,108030.0,0.90201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777887987,0.52264733,108040.0,108030.0,0.90201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777888289,0.52264733,108040.0,108030.0,0.54121149]
["bitfinex-derivatives","BTCF0:USTF0",1751777888490,0.52264733,108040.0,108030.0,0.90201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777889189,0.52264733,108040.0,108030.0,0.54121149]
["bitfinex-derivatives","BTCF0:USTF0",1751777889398,0.52264733,108040.0,108030.0,0.90201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777889986,0.52267564,108040.0,108030.0,0.90201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777895095,0.45927564,108040.0,108030.0,0.90201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777898098,0.49137564,108040.0,108030.0,0.90201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777898291,0.55327564,108040.0,108030.0,0.90201149]
["bitfinex-derivatives","BTCF0:USTF0",1751777898687,0.55327564,108040.0,108030.0,0.54121149]
["bitfinex-derivatives","BTCF0:USTF0",1751777907598,0.55327564,108040.0,108030.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751777907800,0.78448713,108040.0,108030.0,0.54121149]
["bitfinex-derivatives","BTCF0:USTF0",1751777908500,0.55327564,108040.0,108030.0,0.54121149]
["bitfinex-derivatives","BTCF0:USTF0",1751777913904,0.48967564,108040.0,108030.0,0.54121149]
["bitfinex-derivatives","BTCF0:USTF0",1751777914295,0.55087564,108040.0,108030.0,0.54121149]
["bitfinex-derivatives","BTCF0:USTF0",1751777914495,0.55087564,108040.0,108030.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751777914700,0.55087564,108040.0,108030.0,0.54121149]
["bitfinex-derivatives","BTCF0:USTF0",1751777921510,0.55087564,108040.0,108030.0,1.37537149]
["bitfinex-derivatives","BTCF0:USTF0",1751777950644,0.55087564,108040.0,108030.0,1.14416]
["bitfinex-derivatives","BTCF0:USTF0",1751777950939,0.55087564,108040.0,108030.0,1.37537149]
["bitfinex-derivatives","BTCF0:USTF0",1751777952342,0.31966415,108040.0,108030.0,1.37537149]
["bitfinex-derivatives","BTCF0:USTF0",1751777952541,0.55087564,108040.0,108030.0,1.37537149]
["bitfinex-derivatives","BTCF0:USTF0",1751777956048,0.55087564,108040.0,108030.0,1.14416]
["bitfinex-derivatives","BTCF0:USTF0",1751777956245,0.55087564,108040.0,108030.0,1.37537149]
["bitfinex-derivatives","BTCF0:USTF0",1751777962452,0.45927564,108040.0,108030.0,1.37537149]
["bitfinex-derivatives","BTCF0:USTF0",1751777967658,0.45927564,108040.0,108030.0,1.23537149]
["bitfinex-derivatives","BTCF0:USTF0",1751777967851,0.45927564,108040.0,108030.0,1.41537149]
["bitfinex-derivatives","BTCF0:USTF0",1751777968052,0.52427564,108040.0,108030.0,1.41537149]
["bitfinex-derivatives","BTCF0:USTF0",1751777981472,0.52427564,108040.0,108030.0,1.44657149]
["bitfinex-derivatives","BTCF0:USTF0",1751777989982,0.52415792,108040.0,108030.0,1.44657149]
["bitfinex-derivatives","BTCF0:USTF0",1751777997489,0.52415793,108040.0,108030.0,1.44657149]
["bitfinex-derivatives","BTCF0:USTF0",1751778000393,0.29294644,108040.0,108030.0,1.44657149]
["bitfinex-derivatives","BTCF0:USTF0",1751778000594,0.52415793,108040.0,108030.0,1.44657149]
["bitfinex-derivatives","BTCF0:USTF0",1751778003892,0.29294644,108040.0,108030.0,1.44657149]
["bitfinex-derivatives","BTCF0:USTF0",1751778004094,0.52415793,108040.0,108030.0,1.44657149]
["bitfinex-derivatives","BTCF0:USTF0",1751778007197,0.29294644,108040.0,108030.0,1.63657149]
["bitfinex-derivatives","BTCF0:USTF0",1751778007396,0.52415793,108040.0,108030.0,1.63657149]
["bitfinex-derivatives","BTCF0:USTF0",1751778025710,0.29294644,108040.0,108030.0,1.63657149]
["bitfinex-derivatives","BTCF0:USTF0",1751778025912,0.52415793,108040.0,108030.0,1.63657149]
["bitfinex-derivatives","BTCF0:USTF0",1751778037721,0.45915793,108040.0,108030.0,1.60537149]
["bitfinex-derivatives","BTCF0:USTF0",1751778038419,0.52275793,108040.0,108030.0,1.60537149]
["bitfinex-derivatives","BTCF0:USTF0",1751778059346,0.29154644,108040.0,108030.0,1.60537149]
["bitfinex-derivatives","BTCF0:USTF0",1751778059646,0.52275793,108040.0,108030.0,1.60537149]
["bitfinex-derivatives","BTCF0:USTF0",1751778074858,0.45915793,108040.0,108030.0,1.60537149]
["bitfinex-derivatives","BTCF0:USTF0",1751778077562,0.52195793,108040.0,108030.0,1.60537149]
["bitfinex-derivatives","BTCF0:USTF0",1751778078962,0.52195793,108040.0,108030.0,0.77121149]
["bitfinex-derivatives","BTCF0:USTF0",1751778079166,0.52195793,108040.0,108030.0,1.60529149]
["bitfinex-derivatives","BTCF0:USTF0",1751778085767,0.29074644,108040.0,108030.0,1.60529149]
["bitfinex-derivatives","BTCF0:USTF0",1751778085961,0.52195793,108040.0,108030.0,1.60529149]
["bitfinex-derivatives","BTCF0:USTF0",1751778086466,0.52198379,108040.0,108030.0,1.60529149]
["bitfinex-derivatives","BTCF0:USTF0",1751778092370,0.52198377,108040.0,108030.0,1.60529149]
["bitfinex-derivatives","BTCF0:USTF0",1751778097880,0.29077228,108040.0,108030.0,1.60529149]
["bitfinex-derivatives","BTCF0:USTF0",1751778098189,0.52198377,108040.0,108030.0,1.60529149]
["bitfinex-derivatives","BTCF0:USTF0",1751778112992,0.45918377,108040.0,108030.0,1.60529149]
["bitfinex-derivatives","BTCF0:USTF0",1751778113194,0.52218377,108040.0,108030.0,1.60529149]
["bitfinex-derivatives","BTCF0:USTF0",1751778115004,0.52218377,108040.0,108030.0,1.96609149]
["bitfinex-derivatives","BTCF0:USTF0",1751778120206,0.52218377,108040.0,108030.0,1.60529149]
["bitfinex-derivatives","BTCF0:USTF0",1751778120406,0.52218377,108040.0,108030.0,1.96609149]
["bitfinex-derivatives","BTCF0:USTF0",1751778120907,0.52218377,108040.0,108030.0,1.60529149]
["bitfinex-derivatives","BTCF0:USTF0",1751778121106,0.52218377,108040.0,108030.0,1.96609149]
["bitfinex-derivatives","BTCF0:USTF0",1751778125211,0.29097228,108040.0,108030.0,1.96609149]
["bitfinex-derivatives","BTCF0:USTF0",1751778125411,0.52218377,108040.0,108030.0,1.96609149]
["bitfinex-derivatives","BTCF0:USTF0",1751778132016,0.45918377,108040.0,108030.0,1.96609149]
["bitfinex-derivatives","BTCF0:USTF0",1751778132418,0.52428377,108040.0,108030.0,1.96609149]
["bitfinex-derivatives","BTCF0:USTF0",1751778133825,0.52428377,108040.0,108030.0,1.60529149]
["bitfinex-derivatives","BTCF0:USTF0",1751778134120,0.52428377,108040.0,108030.0,1.96609149]
["bitfinex-derivatives","BTCF0:USTF0",1751778136326,0.52428377,108040.0,108030.0,1.60529149]
["bitfinex-derivatives","BTCF0:USTF0",1751778136620,0.52428377,108040.0,108030.0,1.96609149]
["bitfinex-derivatives","BTCF0:USTF0",1751778138520,0.52428377,108040.0,108030.0,1.42609149]
["bitfinex-derivatives","BTCF0:USTF0",1751778138721,0.52428377,108040.0,108030.0,1.82609149]
["bitfinex-derivatives","BTCF0:USTF0",1751778139523,0.29307228,108040.0,108030.0,1.82609149]
["bitfinex-derivatives","BTCF0:USTF0",1751778139724,0.52428377,108040.0,108030.0,1.85679149]
["bitfinex-derivatives","BTCF0:USTF0",1751778140625,0.52428377,108040.0,108030.0,1.02271149]
["bitfinex-derivatives","BTCF0:USTF0",1751778140925,0.52428377,108040.0,108030.0,1.85671149]
["bitfinex-derivatives","BTCF0:USTF0",1751778141626,0.52434698,108040.0,108030.0,1.85671149]
["bitfinex-derivatives","BTCF0:USTF0",1751778142018,0.52434698,108040.0,108030.0,1.45671149]
["bitfinex-derivatives","BTCF0:USTF0",1751778142225,0.52434698,108040.0,108030.0,1.43591149]
["bitfinex-derivatives","BTCF0:USTF0",1751778142422,0.52434698,108040.0,108030.0,1.79671149]
["bitfinex-derivatives","BTCF0:USTF0",1751778143324,0.52434785,108040.0,108030.0,1.79671149]
["bitfinex-derivatives","BTCF0:USTF0",1751778143526,0.54349668,108040.0,108030.0,1.79671149]
["bitfinex-derivatives","BTCF0:USTF0",1751778143925,0.54349668,108040.0,108030.0,1.81445971]
["bitfinex-derivatives","BTCF0:USTF0",1751778148428,0.54349668,108040.0,108030.0,1.45365971]
["bitfinex-derivatives","BTCF0:USTF0",1751778148634,0.54349668,108040.0,108030.0,1.81445971]
["bitfinex-derivatives","BTCF0:USTF0",1751778149136,0.54349668,108040.0,108030.0,1.58324822]
["bitfinex-derivatives","BTCF0:USTF0",1751778149337,0.54349668,108040.0,108030.0,1.81445971]
["bitfinex-derivatives","BTCF0:USTF0",1751778153642,0.54349668,108040.0,108030.0,1.58324822]
["bitfinex-derivatives","BTCF0:USTF0",1751778153842,0.54349668,108040.0,108030.0,1.81445971]
["bitfinex-derivatives","BTCF0:USTF0",1751778156556,0.54349668,108040.0,108030.0,0.98045971]
["bitfinex-derivatives","BTCF0:USTF0",1751778156752,0.54349668,108040.0,108030.0,1.81445971]
["bitfinex-derivatives","BTCF0:USTF0",1751778161557,0.54349668,108040.0,108030.0,1.45365971]
["bitfinex-derivatives","BTCF0:USTF0",1751778161854,0.54349668,108040.0,108030.0,1.81445971]
["bitfinex-derivatives","BTCF0:USTF0",1751778163758,0.54350177,108040.0,108030.0,1.81445971]
["bitfinex-derivatives","BTCF0:USTF0",1751778167264,0.54350177,108040.0,108030.0,1.45365971]
["bitfinex-derivatives","BTCF0:USTF0",1751778167458,0.54350177,108040.0,108030.0,1.81445971]
["bitfinex-derivatives","BTCF0:USTF0",1751778168363,0.54350177,108040.0,108030.0,1.45365971]
["bitfinex-derivatives","BTCF0:USTF0",1751778168565,0.54350177,108040.0,108030.0,1.81445971]
["bitfinex-derivatives","BTCF0:USTF0",1751778169866,0.54350177,108040.0,108030.0,1.45365971]
["bitfinex-derivatives","BTCF0:USTF0",1751778170066,0.54350177,108040.0,108030.0,1.81445971]
["bitfinex-derivatives","BTCF0:USTF0",1751778171159,0.77471326,108040.0,108030.0,0.35774822]
["bitfinex-derivatives","BTCF0:USTF0",1751778171360,0.1850878,108030.0,108020.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1751778171558,0.51726994,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778171761,0.90936994,108030.0,108020.0,0.88150846]
["bitfinex-derivatives","BTCF0:USTF0",1751778172262,0.90936994,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778172662,0.91036994,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778173261,0.67915845,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778173463,0.91036994,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778173961,0.91036994,108030.0,108020.0,0.27871995]
["bitfinex-derivatives","BTCF0:USTF0",1751778177667,0.87139929,108030.0,108020.0,0.27871995]
["bitfinex-derivatives","BTCF0:USTF0",1751778177868,0.91038578,108030.0,108020.0,0.27871995]
["bitfinex-derivatives","BTCF0:USTF0",1751778181467,0.91038578,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778183471,0.67917429,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778183673,0.91038578,108030.0,108020.0,0.27871995]
["bitfinex-derivatives","BTCF0:USTF0",1751778204294,0.91038578,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778204496,0.91038578,108030.0,108020.0,0.27871995]
["bitfinex-derivatives","BTCF0:USTF0",1751778207296,0.91038578,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778209997,0.91038578,108030.0,108020.0,0.27871995]
["bitfinex-derivatives","BTCF0:USTF0",1751778210395,0.91038578,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778210693,0.91038578,108030.0,108020.0,0.27871995]
["bitfinex-derivatives","BTCF0:USTF0",1751778215897,0.54958578,108030.0,108020.0,0.27871995]
["bitfinex-derivatives","BTCF0:USTF0",1751778216199,0.91038578,108030.0,108020.0,0.27871995]
["bitfinex-derivatives","BTCF0:USTF0",1751778216396,0.91038578,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778219302,0.54958578,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778219600,0.91038578,108030.0,108020.0,0.27871995]
["bitfinex-derivatives","BTCF0:USTF0",1751778224903,0.91038578,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778228600,0.54958578,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778228904,0.91038578,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778229609,0.54958578,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778229809,0.91038578,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778232312,0.54958578,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778232510,0.91038578,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778237308,0.67917429,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778237514,0.91038578,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778238013,0.91056316,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778239919,0.54976316,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778240118,0.91056316,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778245425,0.54976316,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778245625,0.91056316,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778245830,0.54976316,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778246126,0.91056316,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778246327,0.54976316,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778246629,0.91056316,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778246827,0.91056316,108030.0,108020.0,0.27871995]
["bitfinex-derivatives","BTCF0:USTF0",1751778247928,0.91056316,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778248126,0.91056316,108030.0,108020.0,0.27871995]
["bitfinex-derivatives","BTCF0:USTF0",1751778249030,0.91056316,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778251829,0.54976316,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778252032,0.91056316,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778255533,0.54976316,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778255737,0.91056316,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778256335,0.54976316,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778256634,0.91056316,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778279241,0.67935167,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778279644,0.91056316,108030.0,108020.0,0.04750846]
["bitfinex-derivatives","BTCF0:USTF0",1751778292452,0.91056316,108030.0,108020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751778295255,0.54976316,108030.0,108020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751778295455,0.91056316,108030.0,108020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751778298359,0.54976316,108030.0,108020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751778298656,0.91056316,108030.0,108020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751778300861,0.87139929,108030.0,108020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751778301159,0.91057768,108030.0,108020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751778305457,0.67936619,108030.0,108020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751778305662,0.91057768,108030.0,108020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751778306362,0.67936619,108030.0,108020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751778306563,0.91057768,108030.0,108020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751778309955,0.67936619,108030.0,108020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751778310160,0.91057768,108030.0,108020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751778313478,0.67936619,108030.0,108020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751778313677,0.91057768,108030.0,108020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751778318978,0.67936619,108030.0,108020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751778319183,0.91057768,108030.0,108020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751778319378,0.91057768,108030.0,108020.0,0.26121149]
["bitfinex-derivatives","BTCF0:USTF0",1751778320081,0.54977768,108030.0,108020.0,0.26121149]
["bitfinex-derivatives","BTCF0:USTF0",1751778325387,0.54977768,108030.0,108020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751778325579,0.54977768,108030.0,108020.0,0.26121149]
["bitfinex-derivatives","BTCF0:USTF0",1751778326182,0.54977768,108030.0,108020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751778328489,0.54980321,108030.0,108020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751778331493,0.1851049,108020.0,108010.0,0.70318206]
["bitfinex-derivatives","BTCF0:USTF0",1751778331686,0.51992031,108020.0,108010.0,0.96008206]
["bitfinex-derivatives","BTCF0:USTF0",1751778332588,0.51992031,108020.0,108010.0,0.96108206]
["bitfinex-derivatives","BTCF0:USTF0",1751778332989,0.51992031,108020.0,108010.0,0.96208206]
["bitfinex-derivatives","BTCF0:USTF0",1751778335696,0.52902415,108020.0,108010.0,0.96208206]
["bitfinex-derivatives","BTCF0:USTF0",1751778337689,0.52902415,108020.0,108010.0,0.73087057]
["bitfinex-derivatives","BTCF0:USTF0",1751778337890,0.52902415,108020.0,108010.0,0.96208206]
["bitfinex-derivatives","BTCF0:USTF0",1751778344000,0.51992031,108020.0,108010.0,0.96208206]
["bitfinex-derivatives","BTCF0:USTF0",1751778345501,0.5289991,108020.0,108010.0,0.96208206]
["bitfinex-derivatives","BTCF0:USTF0",1751778348903,0.5289991,108020.0,108010.0,0.96108206]
["bitfinex-derivatives","BTCF0:USTF0",1751778349203,0.5289991,108020.0,108010.0,0.96008206]
["bitfinex-derivatives","BTCF0:USTF0",1751778351205,0.5289991,108020.0,108010.0,0.72887057]
["bitfinex-derivatives","BTCF0:USTF0",1751778351504,0.5289991,108020.0,108010.0,0.96008206]
["bitfinex-derivatives","BTCF0:USTF0",1751778357912,0.5289991,108020.0,108010.0,0.59928206]
["bitfinex-derivatives","BTCF0:USTF0",1751778358114,0.5289991,108020.0,108010.0,0.96008206]
["bitfinex-derivatives","BTCF0:USTF0",1751778360413,0.5289991,108020.0,108010.0,0.59928206]
["bitfinex-derivatives","BTCF0:USTF0",1751778360615,0.5289991,108020.0,108010.0,0.96008206]
["bitfinex-derivatives","BTCF0:USTF0",1751778362217,0.5289991,108020.0,108010.0,0.59928206]
["bitfinex-derivatives","BTCF0:USTF0",1751778362415,0.5289991,108020.0,108010.0,0.96008206]
["bitfinex-derivatives","BTCF0:USTF0",1751778362915,0.5289991,108020.0,108010.0,0.59928206]
["bitfinex-derivatives","BTCF0:USTF0",1751778363114,0.5289991,108020.0,108010.0,0.96008206]
["bitfinex-derivatives","BTCF0:USTF0",1751778363512,0.5289991,108020.0,108010.0,0.59928206]
["bitfinex-derivatives","BTCF0:USTF0",1751778363718,0.5289991,108020.0,108010.0,0.96008206]
["bitfinex-derivatives","BTCF0:USTF0",1751778364218,0.51992031,108020.0,108010.0,0.96008206]
["bitfinex-derivatives","BTCF0:USTF0",1751778366020,0.51992031,108020.0,108010.0,1.14520406]
["bitfinex-derivatives","BTCF0:USTF0",1751778368425,0.51992031,108020.0,108010.0,0.78440406]
["bitfinex-derivatives","BTCF0:USTF0",1751778368627,0.51992031,108020.0,108010.0,1.14520406]
["bitfinex-derivatives","BTCF0:USTF0",1751778370122,0.51992031,108020.0,108010.0,0.96008206]
["bitfinex-derivatives","BTCF0:USTF0",1751778370319,0.51992031,108020.0,108010.0,1.79500206]
["bitfinex-derivatives","BTCF0:USTF0",1751778371827,0.51992031,108020.0,108010.0,1.98012406]
["bitfinex-derivatives","BTCF0:USTF0",1751778376435,0.51992031,108020.0,108010.0,1.61932406]
["bitfinex-derivatives","BTCF0:USTF0",1751778376631,0.51992031,108020.0,108010.0,1.98012406]
["bitfinex-derivatives","BTCF0:USTF0",1751778378131,0.51992031,108020.0,108010.0,1.79500206]
["bitfinex-derivatives","BTCF0:USTF0",1751778380930,0.51992031,108020.0,108010.0,1.43420206]
["bitfinex-derivatives","BTCF0:USTF0",1751778381231,0.51992031,108020.0,108010.0,1.79500206]
["bitfinex-derivatives","BTCF0:USTF0",1751778381431,0.51992031,108020.0,108010.0,1.43420206]
["bitfinex-derivatives","BTCF0:USTF0",1751778381735,0.51992031,108020.0,108010.0,1.79500206]
["bitfinex-derivatives","BTCF0:USTF0",1751778382433,0.28870882,108020.0,108010.0,1.79500206]
["bitfinex-derivatives","BTCF0:USTF0",1751778382736,0.51992031,108020.0,108010.0,1.98012406]
["bitfinex-derivatives","BTCF0:USTF0",1751778384838,0.51992031,108020.0,108010.0,1.61932406]
["bitfinex-derivatives","BTCF0:USTF0",1751778385033,0.51992031,108020.0,108010.0,1.98012406]
["bitfinex-derivatives","BTCF0:USTF0",1751778390848,0.49989546,108020.0,108010.0,1.79500206]
["bitfinex-derivatives","BTCF0:USTF0",1751778391047,0.53909493,108020.0,108010.0,1.79500206]
["bitfinex-derivatives","BTCF0:USTF0",1751778391748,0.53909493,108020.0,108010.0,1.76500206]
["bitfinex-derivatives","BTCF0:USTF0",1751778392047,0.57229493,108020.0,108010.0,1.73480206]
["bitfinex-derivatives","BTCF0:USTF0",1751778392936,0.57229493,108020.0,108010.0,0.89988206]
["bitfinex-derivatives","BTCF0:USTF0",1751778393141,0.57229493,108020.0,108010.0,1.73480206]
["bitfinex-derivatives","BTCF0:USTF0",1751778393747,0.53309546,108020.0,108010.0,1.73480206]
["bitfinex-derivatives","BTCF0:USTF0",1751778396346,0.53309546,108020.0,108010.0,1.37400206]
["bitfinex-derivatives","BTCF0:USTF0",1751778396542,0.53309546,108020.0,108010.0,1.73480206]
["bitfinex-derivatives","BTCF0:USTF0",1751778397355,0.57230348,108020.0,108010.0,1.73480206]
["bitfinex-derivatives","BTCF0:USTF0",1751778401546,0.57230348,108020.0,108010.0,1.37400206]
["bitfinex-derivatives","BTCF0:USTF0",1751778401742,0.57230348,108020.0,108010.0,1.73480206]
["bitfinex-derivatives","BTCF0:USTF0",1751778411561,0.57230348,108020.0,108010.0,1.37400206]
["bitfinex-derivatives","BTCF0:USTF0",1751778411760,0.57230348,108020.0,108010.0,1.73480206]
["bitfinex-derivatives","BTCF0:USTF0",1751778412556,0.57230348,108020.0,108010.0,1.73468118]
["bitfinex-derivatives","BTCF0:USTF0",1751778415170,0.57230348,108020.0,108010.0,0.89976118]
["bitfinex-derivatives","BTCF0:USTF0",1751778415466,0.57230348,108020.0,108010.0,1.73444118]
["bitfinex-derivatives","BTCF0:USTF0",1751778417259,0.34109199,108020.0,108010.0,1.73444118]
["bitfinex-derivatives","BTCF0:USTF0",1751778417466,0.57230348,108020.0,108010.0,1.73444118]
["bitfinex-derivatives","BTCF0:USTF0",1751778417667,0.57230348,108020.0,108010.0,1.76614118]
["bitfinex-derivatives","BTCF0:USTF0",1751778420864,0.57230348,108020.0,108010.0,1.40534118]
["bitfinex-derivatives","BTCF0:USTF0",1751778421166,0.57230348,108020.0,108010.0,1.76614118]
["bitfinex-derivatives","BTCF0:USTF0",1751778421564,0.57230348,108020.0,108010.0,1.40534118]
["bitfinex-derivatives","BTCF0:USTF0",1751778421766,0.57230348,108020.0,108010.0,1.76614118]
["bitfinex-derivatives","BTCF0:USTF0",1751778422062,0.57230348,108020.0,108010.0,1.53492969]
["bitfinex-derivatives","BTCF0:USTF0",1751778422463,0.57230348,108020.0,108010.0,1.76614118]
["bitfinex-derivatives","BTCF0:USTF0",1751778425172,0.57230348,108020.0,108010.0,1.53492969]
["bitfinex-derivatives","BTCF0:USTF0",1751778425363,0.57230348,108020.0,108010.0,1.76614118]
["bitfinex-derivatives","BTCF0:USTF0",1751778425973,0.34109199,108020.0,108010.0,1.76614118]
["bitfinex-derivatives","BTCF0:USTF0",1751778426166,0.57230348,108020.0,108010.0,1.76614118]
["bitfinex-derivatives","BTCF0:USTF0",1751778427572,0.57230348,108020.0,108010.0,1.40534118]
["bitfinex-derivatives","BTCF0:USTF0",1751778427870,0.57230348,108020.0,108010.0,1.76614118]
["bitfinex-derivatives","BTCF0:USTF0",1751778430568,0.57230348,108020.0,108010.0,1.40534118]
["bitfinex-derivatives","BTCF0:USTF0",1751778430767,0.57230348,108020.0,108010.0,1.76614118]
["bitfinex-derivatives","BTCF0:USTF0",1751778431669,0.34109199,108020.0,108010.0,1.95126318]
["bitfinex-derivatives","BTCF0:USTF0",1751778431868,0.57230348,108020.0,108010.0,1.95126318]
["bitfinex-derivatives","BTCF0:USTF0",1751778434578,0.57230348,108020.0,108010.0,1.59046318]
["bitfinex-derivatives","BTCF0:USTF0",1751778434773,0.53309546,108020.0,108010.0,1.95126318]
["bitfinex-derivatives","BTCF0:USTF0",1751778435077,0.57238833,108020.0,108010.0,1.95126318]
["bitfinex-derivatives","BTCF0:USTF0",1751778436275,0.57238833,108020.0,108010.0,1.59046318]
["bitfinex-derivatives","BTCF0:USTF0",1751778436481,0.57238833,108020.0,108010.0,1.95126318]
["bitfinex-derivatives","BTCF0:USTF0",1751778437276,0.57238833,108020.0,108010.0,1.59046318]
["bitfinex-derivatives","BTCF0:USTF0",1751778437482,0.57238833,108020.0,108010.0,1.95126318]
["bitfinex-derivatives","BTCF0:USTF0",1751778437672,0.57238833,108020.0,108010.0,1.72005169]
["bitfinex-derivatives","BTCF0:USTF0",1751778437875,0.57238833,108020.0,108010.0,1.95126318]
["bitfinex-derivatives","BTCF0:USTF0",1751778438178,0.57238833,108020.0,108010.0,1.59046318]
["bitfinex-derivatives","BTCF0:USTF0",1751778438485,0.57238833,108020.0,108010.0,1.95126318]
["bitfinex-derivatives","BTCF0:USTF0",1751778439188,0.57238833,108020.0,108010.0,1.59046318]
["bitfinex-derivatives","BTCF0:USTF0",1751778439380,0.57238833,108020.0,108010.0,1.95126318]
["bitfinex-derivatives","BTCF0:USTF0",1751778439891,0.57238833,108020.0,108010.0,1.59046318]
["bitfinex-derivatives","BTCF0:USTF0",1751778440083,0.57238833,108020.0,108010.0,1.95126318]
["bitfinex-derivatives","BTCF0:USTF0",1751778440691,0.57238833,108020.0,108010.0,1.76614118]
["bitfinex-derivatives","BTCF0:USTF0",1751778442288,0.57238833,108020.0,108010.0,1.40534118]
["bitfinex-derivatives","BTCF0:USTF0",1751778442485,0.57238833,108020.0,108010.0,1.76638118]
["bitfinex-derivatives","BTCF0:USTF0",1751778442885,0.57238833,108020.0,108010.0,0.93146118]
["bitfinex-derivatives","BTCF0:USTF0",1751778443085,0.57238833,108020.0,108010.0,1.76634118]
["bitfinex-derivatives","BTCF0:USTF0",1751778445405,0.57238833,108020.0,108010.0,1.40554118]
["bitfinex-derivatives","BTCF0:USTF0",1751778445689,0.57238833,108020.0,108010.0,1.76634118]
["bitfinex-derivatives","BTCF0:USTF0",1751778455902,0.57238833,108020.0,108010.0,1.40554118]
["bitfinex-derivatives","BTCF0:USTF0",1751778456103,0.57238833,108020.0,108010.0,1.76634118]
["bitfinex-derivatives","BTCF0:USTF0",1751778456598,0.57238833,108020.0,108010.0,1.40554118]
["bitfinex-derivatives","BTCF0:USTF0",1751778456803,0.57238833,108020.0,108010.0,1.76634118]
["bitfinex-derivatives","BTCF0:USTF0",1751778459602,0.57238833,108020.0,108010.0,1.40554118]
["bitfinex-derivatives","BTCF0:USTF0",1751778459801,0.57238833,108020.0,108010.0,1.76634118]
["bitfinex-derivatives","BTCF0:USTF0",1751778461601,0.57238833,108020.0,108010.0,1.40554118]
["bitfinex-derivatives","BTCF0:USTF0",1751778462108,0.57238833,108020.0,108010.0,1.76634118]
["bitfinex-derivatives","BTCF0:USTF0",1751778464508,0.57238833,108020.0,108010.0,1.95146318]
["bitfinex-derivatives","BTCF0:USTF0",1751778465612,0.57238833,108020.0,108010.0,1.76634118]
["bitfinex-derivatives","BTCF0:USTF0",1751778468309,0.57238833,108020.0,108010.0,1.40554118]
["bitfinex-derivatives","BTCF0:USTF0",1751778468613,0.57238833,108020.0,108010.0,1.76634118]
["bitfinex-derivatives","BTCF0:USTF0",1751778469013,0.57238833,108020.0,108010.0,1.76610118]
["bitfinex-derivatives","BTCF0:USTF0",1751778471011,0.55320926,108020.0,108010.0,1.76610118]
["bitfinex-derivatives","BTCF0:USTF0",1751778471212,0.55320926,108020.0,108010.0,1.95122318]
["bitfinex-derivatives","BTCF0:USTF0",1751778472813,0.52000926,108020.0,108010.0,1.95122318]
["bitfinex-derivatives","BTCF0:USTF0",1751778473005,0.52000926,108020.0,108010.0,1.98322318]
["bitfinex-derivatives","BTCF0:USTF0",1751778476217,0.52000926,108020.0,108010.0,1.62242318]
["bitfinex-derivatives","BTCF0:USTF0",1751778476419,0.52000926,108020.0,108010.0,1.98322318]
["bitfinex-derivatives","BTCF0:USTF0",1751778477113,0.48071639,108020.0,108010.0,1.98322318]
["bitfinex-derivatives","BTCF0:USTF0",1751778477319,0.52000708,108020.0,108010.0,1.98322318]
["bitfinex-derivatives","BTCF0:USTF0",1751778478821,0.52000708,108020.0,108010.0,1.62242318]
["bitfinex-derivatives","BTCF0:USTF0",1751778479021,0.52000708,108020.0,108010.0,1.98322318]
["bitfinex-derivatives","BTCF0:USTF0",1751778480521,0.52000708,108020.0,108010.0,1.62242318]
["bitfinex-derivatives","BTCF0:USTF0",1751778480727,0.52000708,108020.0,108010.0,1.98322318]
["bitfinex-derivatives","BTCF0:USTF0",1751778483825,0.52000708,108020.0,108010.0,1.62242318]
["bitfinex-derivatives","BTCF0:USTF0",1751778484024,0.52000708,108020.0,108010.0,1.98322318]
["bitfinex-derivatives","BTCF0:USTF0",1751778484423,0.28879559,108020.0,108010.0,1.98322318]
["bitfinex-derivatives","BTCF0:USTF0",1751778484620,0.52000708,108020.0,108010.0,1.98322318]
["bitfinex-derivatives","BTCF0:USTF0",1751778484820,0.52000708,108020.0,108010.0,1.79810118]
["bitfinex-derivatives","BTCF0:USTF0",1751778486312,0.52000708,108020.0,108010.0,1.43730118]
["bitfinex-derivatives","BTCF0:USTF0",1751778486516,0.52000708,108020.0,108010.0,1.79810118]
["bitfinex-derivatives","BTCF0:USTF0",1751778486717,0.52000708,108020.0,108010.0,1.79794118]
["bitfinex-derivatives","BTCF0:USTF0",1751778489529,0.52000708,108020.0,108010.0,1.43714118]
["bitfinex-derivatives","BTCF0:USTF0",1751778489728,0.52000708,108020.0,108010.0,1.79794118]
["bitfinex-derivatives","BTCF0:USTF0",1751778490829,0.52000708,108020.0,108010.0,1.43714118]
["bitfinex-derivatives","BTCF0:USTF0",1751778491030,0.52000708,108020.0,108010.0,1.79794118]
["bitfinex-derivatives","BTCF0:USTF0",1751778491231,0.52000708,108020.0,108010.0,1.43714118]
["bitfinex-derivatives","BTCF0:USTF0",1751778491423,0.52000708,108020.0,108010.0,1.79794118]
["bitfinex-derivatives","BTCF0:USTF0",1751778492528,0.52000708,108020.0,108010.0,1.43714118]
["bitfinex-derivatives","BTCF0:USTF0",1751778492831,0.52000708,108020.0,108010.0,1.78019149]
["bitfinex-derivatives","BTCF0:USTF0",1751778493930,0.52000708,108020.0,108010.0,1.79784406]
["bitfinex-derivatives","BTCF0:USTF0",1751778495735,0.28879559,108020.0,108010.0,1.79784406]
["bitfinex-derivatives","BTCF0:USTF0",1751778495927,0.52000708,108020.0,108010.0,1.79784406]
["bitfinex-derivatives","BTCF0:USTF0",1751778496432,0.52000708,108020.0,108010.0,1.78019149]
["bitfinex-derivatives","BTCF0:USTF0",1751778497025,0.52000708,108020.0,108010.0,1.79795304]
["bitfinex-derivatives","BTCF0:USTF0",1751778497333,0.52000707,108020.0,108010.0,1.79795304]
["bitfinex-derivatives","BTCF0:USTF0",1751778499229,0.52000707,108020.0,108010.0,1.43715304]
["bitfinex-derivatives","BTCF0:USTF0",1751778499431,0.28879558,108020.0,108010.0,1.78019149]
["bitfinex-derivatives","BTCF0:USTF0",1751778499627,0.52000707,108020.0,108010.0,1.79772657]
["bitfinex-derivatives","BTCF0:USTF0",1751778502537,0.52000707,108020.0,108010.0,1.43692657]
["bitfinex-derivatives","BTCF0:USTF0",1751778502731,0.52000707,108020.0,108010.0,1.79772657]
["bitfinex-derivatives","BTCF0:USTF0",1751778504536,0.52000707,108020.0,108010.0,1.43692657]
["bitfinex-derivatives","BTCF0:USTF0",1751778504837,0.52000707,108020.0,108010.0,1.79772657]
["bitfinex-derivatives","BTCF0:USTF0",1751778509239,0.52000707,108020.0,108010.0,1.43692657]
["bitfinex-derivatives","BTCF0:USTF0",1751778509537,0.52000707,108020.0,108010.0,1.79772657]
["bitfinex-derivatives","BTCF0:USTF0",1751778510232,0.52000707,108020.0,108010.0,1.43692657]
["bitfinex-derivatives","BTCF0:USTF0",1751778510440,0.52000707,108020.0,108010.0,1.79772657]
["bitfinex-derivatives","BTCF0:USTF0",1751778512344,0.52000707,108020.0,108010.0,1.43692657]
["bitfinex-derivatives","BTCF0:USTF0",1751778512538,0.52000707,108020.0,108010.0,1.79772657]
["bitfinex-derivatives","BTCF0:USTF0",1751778518349,0.52000707,108020.0,108010.0,1.43692657]
["bitfinex-derivatives","BTCF0:USTF0",1751778518539,0.52000707,108020.0,108010.0,1.79772657]
["bitfinex-derivatives","BTCF0:USTF0",1751778519247,0.52000707,108020.0,108010.0,1.43692657]
["bitfinex-derivatives","BTCF0:USTF0",1751778519447,0.52000707,108020.0,108010.0,1.79772657]
["bitfinex-derivatives","BTCF0:USTF0",1751778522250,0.52000707,108020.0,108010.0,1.43692657]
["bitfinex-derivatives","BTCF0:USTF0",1751778522449,0.52000707,108020.0,108010.0,1.79772657]
["bitfinex-derivatives","BTCF0:USTF0",1751778522850,0.52000707,108020.0,108010.0,1.43692657]
["bitfinex-derivatives","BTCF0:USTF0",1751778523047,0.52000707,108020.0,108010.0,1.79772657]
["bitfinex-derivatives","BTCF0:USTF0",1751778524753,0.75121856,108020.0,108010.0,1.79772657]
["bitfinex-derivatives","BTCF0:USTF0",1751778526663,0.52000707,108020.0,108010.0,1.79772657]
["bitfinex-derivatives","BTCF0:USTF0",1751778530260,0.52000707,108020.0,108010.0,1.43692657]
["bitfinex-derivatives","BTCF0:USTF0",1751778530448,0.52000707,108020.0,108010.0,1.79772657]
["bitfinex-derivatives","BTCF0:USTF0",1751778535565,0.52000707,108020.0,108010.0,1.43692657]
["bitfinex-derivatives","BTCF0:USTF0",1751778535751,0.52000707,108020.0,108010.0,1.79772657]
["bitfinex-derivatives","BTCF0:USTF0",1751778541375,0.52000707,108020.0,108010.0,1.79772657]
["bitfinex-derivatives","BTCF0:USTF0",1751778541573,0.52000707,108020.0,108010.0,1.43692657]
["bitfinex-derivatives","BTCF0:USTF0",1751778541870,0.52000707,108020.0,108010.0,1.79772657]
["bitfinex-derivatives","BTCF0:USTF0",1751778542980,0.52000707,108020.0,108010.0,1.56651508]
["bitfinex-derivatives","BTCF0:USTF0",1751778543269,0.52000707,108020.0,108010.0,1.79772657]
["bitfinex-derivatives","BTCF0:USTF0",1751778543472,0.52000707,108020.0,108010.0,1.43692657]
["bitfinex-derivatives","BTCF0:USTF0",1751778543768,0.75121856,108020.0,108010.0,0.66833508]
["bitfinex-derivatives","BTCF0:USTF0",1751778543975,0.78311856,108020.0,108010.0,1.50281508]
["bitfinex-derivatives","BTCF0:USTF0",1751778546774,0.78311856,108020.0,108010.0,0.66833508]
["bitfinex-derivatives","BTCF0:USTF0",1751778547075,0.78311856,108020.0,108010.0,1.50281508]
["bitfinex-derivatives","BTCF0:USTF0",1751778551478,0.32069558,108020.0,108010.0,1.50281508]
["bitfinex-derivatives","BTCF0:USTF0",1751778551871,0.78311856,108020.0,108010.0,1.50281508]
["bitfinex-derivatives","BTCF0:USTF0",1751778552978,0.32069558,108020.0,108010.0,1.50281508]
["bitfinex-derivatives","BTCF0:USTF0",1751778553172,0.78311856,108020.0,108010.0,1.50281508]
["bitfinex-derivatives","BTCF0:USTF0",1751778553373,0.32069558,108020.0,108010.0,1.50281508]
["bitfinex-derivatives","BTCF0:USTF0",1751778553573,0.78311856,108020.0,108010.0,1.50281508]
["bitfinex-derivatives","BTCF0:USTF0",1751778555580,0.78311856,108020.0,108010.0,1.14201508]
["bitfinex-derivatives","BTCF0:USTF0",1751778555875,0.78311856,108020.0,108010.0,1.50281508]
["bitfinex-derivatives","BTCF0:USTF0",1751778560774,0.78311856,108020.0,108010.0,0.66833508]
["bitfinex-derivatives","BTCF0:USTF0",1751778564582,0.78311856,108020.0,108010.0,0.30753508]
["bitfinex-derivatives","BTCF0:USTF0",1751778564777,0.78311856,108020.0,108010.0,0.66833508]
["bitfinex-derivatives","BTCF0:USTF0",1751778569476,0.78311856,108020.0,108010.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1751778573991,0.32069558,108020.0,108010.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1751778574289,0.78311856,108020.0,108010.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1751778575888,0.78311856,108020.0,108010.0,0.66862449]
["bitfinex-derivatives","BTCF0:USTF0",1751778576478,0.78311856,108020.0,108010.0,0.89983598]
["bitfinex-derivatives","BTCF0:USTF0",1751778576678,0.45560707,108020.0,108010.0,1.11515798]
["bitfinex-derivatives","BTCF0:USTF0",1751778576877,0.45560707,108020.0,108010.0,1.17865798]
["bitfinex-derivatives","BTCF0:USTF0",1751778577383,0.22439558,108020.0,108010.0,1.17865798]
["bitfinex-derivatives","BTCF0:USTF0",1751778577885,0.22439558,108020.0,108010.0,1.46986947]
["bitfinex-derivatives","BTCF0:USTF0",1751778578490,0.22439558,108020.0,108010.0,1.23865798]
["bitfinex-derivatives","BTCF0:USTF0",1751778585595,0.1851049,108020.0,108010.0,1.23865798]
["bitfinex-derivatives","BTCF0:USTF0",1751778586497,0.22427779,108020.0,108010.0,1.23865798]
["bitfinex-derivatives","BTCF0:USTF0",1751778587199,0.1851049,108020.0,108010.0,1.23865798]
["bitfinex-derivatives","BTCF0:USTF0",1751778589199,0.22423755,108020.0,108010.0,1.23865798]
["bitfinex-derivatives","BTCF0:USTF0",1751778594503,0.22423755,108020.0,108010.0,0.87785798]
["bitfinex-derivatives","BTCF0:USTF0",1751778594706,0.22423755,108020.0,108010.0,1.23865798]
["bitfinex-derivatives","BTCF0:USTF0",1751778597401,0.22423755,108020.0,108010.0,0.87785798]
["bitfinex-derivatives","BTCF0:USTF0",1751778597601,0.22423755,108020.0,108010.0,1.23865798]
["bitfinex-derivatives","BTCF0:USTF0",1751778600507,0.45544904,108020.0,108010.0,1.23865798]
["bitfinex-derivatives","BTCF0:USTF0",1751778600705,0.48614904,108020.0,108010.0,1.23865798]
["bitfinex-derivatives","BTCF0:USTF0",1751778601106,0.51884904,108020.0,108010.0,1.23865798]
["bitfinex-derivatives","BTCF0:USTF0",1751778601311,0.51884904,108020.0,108010.0,0.87785798]
["bitfinex-derivatives","BTCF0:USTF0",1751778601502,0.51884904,108020.0,108010.0,1.23865798]
["bitfinex-derivatives","BTCF0:USTF0",1751778602809,0.28763755,108020.0,108010.0,1.23865798]
["bitfinex-derivatives","BTCF0:USTF0",1751778603205,0.51884904,108020.0,108010.0,1.23865798]
["bitfinex-derivatives","BTCF0:USTF0",1751778605404,0.51884904,108020.0,108010.0,0.87785798]
["bitfinex-derivatives","BTCF0:USTF0",1751778605605,0.51884904,108020.0,108010.0,1.23865798]
["bitfinex-derivatives","BTCF0:USTF0",1751778606209,0.51884904,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778606814,0.28763755,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778609915,0.28763755,108020.0,108010.0,0.84635798]
["bitfinex-derivatives","BTCF0:USTF0",1751778610115,0.28763755,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778614114,0.51884904,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778615116,0.28763755,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778616020,0.28763755,108020.0,108010.0,0.97594649]
["bitfinex-derivatives","BTCF0:USTF0",1751778616411,0.28763755,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778617009,0.28763755,108020.0,108010.0,0.97594649]
["bitfinex-derivatives","BTCF0:USTF0",1751778617214,0.51884904,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778617813,0.51884904,108020.0,108010.0,0.84635798]
["bitfinex-derivatives","BTCF0:USTF0",1751778618017,0.51884904,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778619519,0.51884904,108020.0,108010.0,0.84635798]
["bitfinex-derivatives","BTCF0:USTF0",1751778619725,0.51884904,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778619923,0.51884904,108020.0,108010.0,0.84635798]
["bitfinex-derivatives","BTCF0:USTF0",1751778620124,0.51884904,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778621426,0.51884904,108020.0,108010.0,0.84635798]
["bitfinex-derivatives","BTCF0:USTF0",1751778621628,0.51884904,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778624925,0.51884904,108020.0,108010.0,0.84635798]
["bitfinex-derivatives","BTCF0:USTF0",1751778625133,0.28763755,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778625431,0.28763755,108020.0,108010.0,0.97594649]
["bitfinex-derivatives","BTCF0:USTF0",1751778625632,0.28763755,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778625931,0.28763755,108020.0,108010.0,0.84635798]
["bitfinex-derivatives","BTCF0:USTF0",1751778626133,0.28763755,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778626334,0.28763755,108020.0,108010.0,0.84635798]
["bitfinex-derivatives","BTCF0:USTF0",1751778626534,0.28763755,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778626930,0.28763755,108020.0,108010.0,0.84635798]
["bitfinex-derivatives","BTCF0:USTF0",1751778627231,0.28763755,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778627930,0.28763755,108020.0,108010.0,0.84635798]
["bitfinex-derivatives","BTCF0:USTF0",1751778628137,0.28763755,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778628838,0.28763755,108020.0,108010.0,0.84635798]
["bitfinex-derivatives","BTCF0:USTF0",1751778629032,0.28763755,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778638339,0.28763755,108020.0,108010.0,0.84635798]
["bitfinex-derivatives","BTCF0:USTF0",1751778638535,0.28763755,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778642850,0.28763755,108020.0,108010.0,0.84635798]
["bitfinex-derivatives","BTCF0:USTF0",1751778643051,0.28763755,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778644451,0.28763755,108020.0,108010.0,0.84635798]
["bitfinex-derivatives","BTCF0:USTF0",1751778644651,0.28763755,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778652358,0.28763755,108020.0,108010.0,0.84635798]
["bitfinex-derivatives","BTCF0:USTF0",1751778652551,0.28763755,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778655663,0.51884904,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778655852,0.54964904,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778657160,0.51051639,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778657362,0.54963547,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778661165,0.54963547,108020.0,108010.0,0.84635798]
["bitfinex-derivatives","BTCF0:USTF0",1751778661459,0.54963547,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778664661,0.31842398,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778664864,0.31842398,108020.0,108010.0,0.84635798]
["bitfinex-derivatives","BTCF0:USTF0",1751778665064,0.31842398,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778669877,0.54963547,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778670779,0.31842398,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778670980,0.54963547,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778673880,0.31842398,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778682088,0.31842398,108020.0,108010.0,2.04175798]
["bitfinex-derivatives","BTCF0:USTF0",1751778683088,0.31842398,108020.0,108010.0,1.20715798]
["bitfinex-derivatives","BTCF0:USTF0",1751778683388,0.54963547,108020.0,108010.0,1.97955798]
["bitfinex-derivatives","BTCF0:USTF0",1751778683686,0.54963547,108020.0,108010.0,0.95983598]
["bitfinex-derivatives","BTCF0:USTF0",1751778683890,0.54963547,108020.0,108010.0,1.79443598]
["bitfinex-derivatives","BTCF0:USTF0",1751778684186,0.54963547,108020.0,108010.0,1.97955798]
["bitfinex-derivatives","BTCF0:USTF0",1751778684387,0.54963547,108020.0,108010.0,1.91955798]
["bitfinex-derivatives","BTCF0:USTF0",1751778685780,0.54963547,108020.0,108010.0,1.08495798]
["bitfinex-derivatives","BTCF0:USTF0",1751778685983,0.54963547,108020.0,108010.0,1.91955798]
["bitfinex-derivatives","BTCF0:USTF0",1751778697901,0.54963547,108020.0,108010.0,1.92122126]
["bitfinex-derivatives","BTCF0:USTF0",1751778703600,0.54963547,108020.0,108010.0,1.56042126]
["bitfinex-derivatives","BTCF0:USTF0",1751778703805,0.54963547,108020.0,108010.0,1.92122126]
["bitfinex-derivatives","BTCF0:USTF0",1751778706404,0.54963547,108020.0,108010.0,1.69000977]
["bitfinex-derivatives","BTCF0:USTF0",1751778706609,0.54963547,108020.0,108010.0,1.92122126]
["bitfinex-derivatives","BTCF0:USTF0",1751778708213,0.31842398,108020.0,108010.0,1.92122126]
["bitfinex-derivatives","BTCF0:USTF0",1751778708409,0.54963547,108020.0,108010.0,1.92122126]
["bitfinex-derivatives","BTCF0:USTF0",1751778709214,0.54963547,108020.0,108010.0,1.56042126]
["bitfinex-derivatives","BTCF0:USTF0",1751778709412,0.54963547,108020.0,108010.0,1.92122126]
["bitfinex-derivatives","BTCF0:USTF0",1751778713912,0.54963547,108020.0,108010.0,1.59282126]
["bitfinex-derivatives","BTCF0:USTF0",1751778714117,0.54963547,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778715519,0.54963547,108020.0,108010.0,1.59282126]
["bitfinex-derivatives","BTCF0:USTF0",1751778715711,0.54963547,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778720815,0.54963547,108020.0,108010.0,1.59282126]
["bitfinex-derivatives","BTCF0:USTF0",1751778721020,0.54963547,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778721420,0.54963547,108020.0,108010.0,1.59282126]
["bitfinex-derivatives","BTCF0:USTF0",1751778721622,0.54963547,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778724529,0.54963547,108020.0,108010.0,1.59282126]
["bitfinex-derivatives","BTCF0:USTF0",1751778724822,0.54963547,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778725525,0.54963547,108020.0,108010.0,1.59282126]
["bitfinex-derivatives","BTCF0:USTF0",1751778725726,0.54963547,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778726221,0.51051639,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778726422,0.54961709,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778729227,0.54961709,108020.0,108010.0,1.72240977]
["bitfinex-derivatives","BTCF0:USTF0",1751778729428,0.54961709,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778730430,0.3184056,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778730629,0.54961709,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778731528,0.54961709,108020.0,108010.0,1.59282126]
["bitfinex-derivatives","BTCF0:USTF0",1751778731730,0.54961709,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778732228,0.54961709,108020.0,108010.0,1.59282126]
["bitfinex-derivatives","BTCF0:USTF0",1751778732429,0.54961709,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778734529,0.54961709,108020.0,108010.0,1.59282126]
["bitfinex-derivatives","BTCF0:USTF0",1751778734729,0.54961709,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778737831,0.54961709,108020.0,108010.0,1.59282126]
["bitfinex-derivatives","BTCF0:USTF0",1751778738033,0.54961709,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778739235,0.54961709,108020.0,108010.0,1.59282126]
["bitfinex-derivatives","BTCF0:USTF0",1751778739431,0.54961709,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778745639,0.54961709,108020.0,108010.0,1.59282126]
["bitfinex-derivatives","BTCF0:USTF0",1751778745833,0.3184056,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778746034,0.54961709,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778747843,0.54961709,108020.0,108010.0,1.72240977]
["bitfinex-derivatives","BTCF0:USTF0",1751778748140,0.54961709,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778751643,0.3184056,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778751845,0.54961709,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778753847,0.3184056,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778754148,0.54961709,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778760350,0.54961709,108020.0,108010.0,1.72240977]
["bitfinex-derivatives","BTCF0:USTF0",1751778760548,0.54961709,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778764356,0.54961709,108020.0,108010.0,1.59282126]
["bitfinex-derivatives","BTCF0:USTF0",1751778764657,0.54961709,108020.0,108010.0,1.95362126]
["bitfinex-derivatives","BTCF0:USTF0",1751778773262,0.54961709,108020.0,108010.0,1.11902126]
["bitfinex-derivatives","BTCF0:USTF0",1751778773462,0.54961709,108020.0,108010.0,1.95358126]
["bitfinex-derivatives","BTCF0:USTF0",1751778773663,0.54961709,108020.0,108010.0,2.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1751778779368,0.54963869,108020.0,108010.0,2.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1751778784873,0.54963869,108020.0,108010.0,1.94278126]
["bitfinex-derivatives","BTCF0:USTF0",1751778785073,0.54963869,108020.0,108010.0,2.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1751778785671,0.3184272,108020.0,108010.0,2.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1751778785976,0.54963869,108020.0,108010.0,2.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1751778788979,0.3184272,108020.0,108010.0,2.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1751778789178,0.54963869,108020.0,108010.0,2.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1751778790282,0.3184272,108020.0,108010.0,2.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1751778790575,0.54963869,108020.0,108010.0,2.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1751778791974,0.3184272,108020.0,108010.0,2.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1751778792175,0.54963869,108020.0,108010.0,2.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1751778793582,0.54963869,108020.0,108010.0,1.94278126]
["bitfinex-derivatives","BTCF0:USTF0",1751778793780,0.54963869,108020.0,108010.0,2.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1751778796079,0.3184272,108020.0,108010.0,2.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1751778796284,0.54963869,108020.0,108010.0,2.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1751778806586,0.54963869,108020.0,108010.0,1.94278126]
["bitfinex-derivatives","BTCF0:USTF0",1751778806784,0.54963869,108020.0,108010.0,2.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1751778807491,0.54963869,108020.0,108010.0,1.94278126]
["bitfinex-derivatives","BTCF0:USTF0",1751778807692,0.54963869,108020.0,108010.0,2.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1751778808585,0.54963869,108020.0,108010.0,1.94278126]
["bitfinex-derivatives","BTCF0:USTF0",1751778808790,0.54963869,108020.0,108010.0,2.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1751778811094,0.3184272,108020.0,108010.0,2.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1751778812194,0.3184272,108020.0,108010.0,1.94278126]
["bitfinex-derivatives","BTCF0:USTF0",1751778812396,0.3184272,108020.0,108010.0,2.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1751778814097,0.54963869,108020.0,108010.0,2.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1751778818503,0.54963869,108020.0,108010.0,1.94278126]
["bitfinex-derivatives","BTCF0:USTF0",1751778818710,0.54963869,108020.0,108010.0,2.30358126]
["bitfinex-derivatives","BTCF0:USTF0",1751778820208,0.54963869,108020.0,108010.0,2.28409349]
["bitfinex-derivatives","BTCF0:USTF0",1751778822209,0.54963869,108020.0,108010.0,1.92329349]
["bitfinex-derivatives","BTCF0:USTF0",1751778822509,0.54963869,108020.0,108010.0,2.28409349]
["bitfinex-derivatives","BTCF0:USTF0",1751778831311,0.54963869,108020.0,108010.0,1.92329349]
["bitfinex-derivatives","BTCF0:USTF0",1751778831510,0.54963869,108020.0,108010.0,2.28409349]
["bitfinex-derivatives","BTCF0:USTF0",1751778838917,0.54963869,108020.0,108010.0,1.92329349]
["bitfinex-derivatives","BTCF0:USTF0",1751778839115,0.54963869,108020.0,108010.0,2.28409349]
["bitfinex-derivatives","BTCF0:USTF0",1751778840216,0.54963869,108020.0,108010.0,1.92329349]
["bitfinex-derivatives","BTCF0:USTF0",1751778840415,0.54963869,108020.0,108010.0,2.28409349]
["bitfinex-derivatives","BTCF0:USTF0",1751778845923,0.54963869,108020.0,108010.0,1.92329349]
["bitfinex-derivatives","BTCF0:USTF0",1751778846123,0.54963869,108020.0,108010.0,2.28409349]
["bitfinex-derivatives","BTCF0:USTF0",1751778847323,0.54963869,108020.0,108010.0,1.92329349]
["bitfinex-derivatives","BTCF0:USTF0",1751778847517,0.54963869,108020.0,108010.0,2.28409349]
["bitfinex-derivatives","BTCF0:USTF0",1751778848824,0.54963869,108020.0,108010.0,1.92329349]
["bitfinex-derivatives","BTCF0:USTF0",1751778849026,0.54963869,108020.0,108010.0,2.28409349]
["bitfinex-derivatives","BTCF0:USTF0",1751778850225,0.54963869,108020.0,108010.0,1.92329349]
["bitfinex-derivatives","BTCF0:USTF0",1751778850627,0.54963869,108020.0,108010.0,2.28409349]
["bitfinex-derivatives","BTCF0:USTF0",1751778851319,0.54963869,108020.0,108010.0,1.92329349]
["bitfinex-derivatives","BTCF0:USTF0",1751778851724,0.54963869,108020.0,108010.0,2.28409349]
["bitfinex-derivatives","BTCF0:USTF0",1751778852427,0.54963869,108020.0,108010.0,1.92329349]
["bitfinex-derivatives","BTCF0:USTF0",1751778852724,0.54963869,108020.0,108010.0,2.28409349]
["bitfinex-derivatives","BTCF0:USTF0",1751778857129,0.3184272,108020.0,108010.0,2.28409349]
["bitfinex-derivatives","BTCF0:USTF0",1751778857429,0.54963869,108020.0,108010.0,2.28409349]
["bitfinex-derivatives","BTCF0:USTF0",1751778859630,0.3184272,108020.0,108010.0,2.28409349]
["bitfinex-derivatives","BTCF0:USTF0",1751778859928,0.2876272,108020.0,108010.0,1.96401349]
["bitfinex-derivatives","BTCF0:USTF0",1751778860128,0.2876272,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778862731,0.2876272,108020.0,108010.0,1.16253349]
["bitfinex-derivatives","BTCF0:USTF0",1751778862932,0.2876272,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778864534,0.2876272,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778864731,0.2876272,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778865435,0.2876272,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778865635,0.2876272,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778875842,0.2876272,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778876033,0.2876272,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778880846,0.2485049,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778881045,0.28784351,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778887844,0.28784351,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778888044,0.28784351,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778891453,0.28784351,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778891657,0.28784351,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778896458,0.519055,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778897564,0.519055,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778897858,0.519055,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778899557,0.28784351,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778899765,0.519055,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778900061,0.47971639,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778900361,0.2485049,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778900562,0.51902734,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778900864,0.51902734,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778901063,0.51902734,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778903563,0.51902734,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778903863,0.51902734,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778906272,0.51902734,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778906471,0.51902734,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778910472,0.51902734,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778910668,0.51902734,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778914280,0.51902734,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778914578,0.51902734,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778917881,0.28781585,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778920882,0.51902734,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778922683,0.28781585,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778928587,0.28781585,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778928779,0.28781585,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778946402,0.28781585,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778946602,0.28781585,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778949905,0.28781585,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778950204,0.28781585,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778950400,0.28781585,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778950600,0.28781585,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778951505,0.28781585,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778951700,0.28781585,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778956408,0.28781585,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778956707,0.28781585,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778959410,0.28781585,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778959709,0.28781585,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778961902,0.28781585,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778962107,0.28781585,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778963415,0.28781585,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778963614,0.28781585,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778966417,0.28781585,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778966718,0.28781585,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778970421,0.28781585,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778970622,0.28781585,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778970817,0.28781585,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778971017,0.28781585,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778973426,0.28781585,108020.0,108010.0,1.765802]
["bitfinex-derivatives","BTCF0:USTF0",1751778973628,0.28781585,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778977825,0.2485049,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778978026,0.28785156,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778979927,0.28785156,108020.0,108010.0,1.63621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778980126,0.28785156,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778980326,0.28885156,108020.0,108010.0,1.99701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778987831,0.28885156,108020.0,108010.0,1.98701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778988533,0.28885156,108020.0,108010.0,1.62621349]
["bitfinex-derivatives","BTCF0:USTF0",1751778988831,0.28885156,108020.0,108010.0,1.98701349]
["bitfinex-derivatives","BTCF0:USTF0",1751778997029,0.28985156,108020.0,108010.0,1.98701349]
["bitfinex-derivatives","BTCF0:USTF0",1751779000245,0.28985156,108020.0,108010.0,1.62621349]
["bitfinex-derivatives","BTCF0:USTF0",1751779000446,0.28985156,108020.0,108010.0,1.98701349]
["bitfinex-derivatives","BTCF0:USTF0",1751779007547,0.28985156,108020.0,108010.0,1.62621349]
["bitfinex-derivatives","BTCF0:USTF0",1751779007747,0.28985156,108020.0,108010.0,1.98701349]
["bitfinex-derivatives","BTCF0:USTF0",1751779011253,0.28985156,108020.0,108010.0,1.62621349]
["bitfinex-derivatives","BTCF0:USTF0",1751779011448,0.28985156,108020.0,108010.0,1.98701349]
["bitfinex-derivatives","BTCF0:USTF0",1751779011657,0.2505049,108020.0,108010.0,1.98701349]
["bitfinex-derivatives","BTCF0:USTF0",1751779012748,0.28984219,108020.0,108010.0,1.98701349]
["bitfinex-derivatives","BTCF0:USTF0",1751779019562,0.28984219,108020.0,108010.0,1.62621349]
["bitfinex-derivatives","BTCF0:USTF0",1751779019858,0.28984219,108020.0,108010.0,1.98701349]
["bitfinex-derivatives","BTCF0:USTF0",1751779021061,0.28983945,108020.0,108010.0,1.98701349]
["bitfinex-derivatives","BTCF0:USTF0",1751779022159,0.28983945,108020.0,108010.0,1.62621349]
["bitfinex-derivatives","BTCF0:USTF0",1751779022361,0.28983945,108020.0,108010.0,1.98701349]
["bitfinex-derivatives","BTCF0:USTF0",1751779028363,0.28983945,108020.0,108010.0,1.62621349]
["bitfinex-derivatives","BTCF0:USTF0",1751779028568,0.28983945,108020.0,108010.0,1.98701349]
["bitfinex-derivatives","BTCF0:USTF0",1751779029263,0.28983945,108020.0,108010.0,1.62621349]
["bitfinex-derivatives","BTCF0:USTF0",1751779029467,0.28983945,108020.0,108010.0,1.98701349]
["bitfinex-derivatives","BTCF0:USTF0",1751779030163,0.28983945,108020.0,108010.0,1.62621349]
["bitfinex-derivatives","BTCF0:USTF0",1751779030665,0.28983945,108020.0,108010.0,1.98701349]
["bitfinex-derivatives","BTCF0:USTF0",1751779031366,0.28983945,108020.0,108010.0,1.62621349]
["bitfinex-derivatives","BTCF0:USTF0",1751779031569,0.28983945,108020.0,108010.0,1.98701349]
["bitfinex-derivatives","BTCF0:USTF0",1751779032863,0.28983945,108020.0,108010.0,0.921322]
["bitfinex-derivatives","BTCF0:USTF0",1751779033069,0.55325094,108020.0,108010.0,1.89141349]
["bitfinex-derivatives","BTCF0:USTF0",1751779034968,0.55325094,108020.0,108010.0,1.660202]
["bitfinex-derivatives","BTCF0:USTF0",1751779035171,0.55325094,108020.0,108010.0,1.89141349]
["bitfinex-derivatives","BTCF0:USTF0",1751779039374,0.55325094,108020.0,108010.0,1.53061349]
["bitfinex-derivatives","BTCF0:USTF0",1751779039584,0.55325094,108020.0,108010.0,1.89141349]
["bitfinex-derivatives","BTCF0:USTF0",1751779041279,0.55325094,108020.0,108010.0,1.05713349]
["bitfinex-derivatives","BTCF0:USTF0",1751779041572,0.55325094,108020.0,108010.0,1.89141349]
["bitfinex-derivatives","BTCF0:USTF0",1751779044482,0.55325094,108020.0,108010.0,1.53061349]
["bitfinex-derivatives","BTCF0:USTF0",1751779044680,0.55325094,108020.0,108010.0,1.89141349]
["bitfinex-derivatives","BTCF0:USTF0",1751779046380,0.55325094,108020.0,108010.0,1.53061349]
["bitfinex-derivatives","BTCF0:USTF0",1751779046682,0.55325094,108020.0,108010.0,1.89141349]
["bitfinex-derivatives","BTCF0:USTF0",1751779051387,0.55325094,108020.0,108010.0,1.53061349]
["bitfinex-derivatives","BTCF0:USTF0",1751779051684,0.55325094,108020.0,108010.0,1.89141349]
["bitfinex-derivatives","BTCF0:USTF0",1751779059890,0.55325094,108020.0,108010.0,1.53061349]
["bitfinex-derivatives","BTCF0:USTF0",1751779060089,0.55325094,108020.0,108010.0,1.89141349]
["bitfinex-derivatives","BTCF0:USTF0",1751779062390,0.55325094,108020.0,108010.0,1.660202]
["bitfinex-derivatives","BTCF0:USTF0",1751779062590,0.55325094,108020.0,108010.0,1.70629149]
["bitfinex-derivatives","BTCF0:USTF0",1751779067493,0.55325094,108020.0,108010.0,1.34549149]
["bitfinex-derivatives","BTCF0:USTF0",1751779067697,0.55325094,108020.0,108010.0,1.70629149]
["bitfinex-derivatives","BTCF0:USTF0",1751779068595,0.55325094,108020.0,108010.0,1.89141359]
["bitfinex-derivatives","BTCF0:USTF0",1751779069895,0.55325094,108020.0,108010.0,1.53061359]
["bitfinex-derivatives","BTCF0:USTF0",1751779070094,0.55325094,108020.0,108010.0,1.89141359]
["bitfinex-derivatives","BTCF0:USTF0",1751779072397,0.55325094,108020.0,108010.0,1.53061359]
["bitfinex-derivatives","BTCF0:USTF0",1751779072596,0.55325094,108020.0,108010.0,1.89141359]
["bitfinex-derivatives","BTCF0:USTF0",1751779073899,0.55325094,108020.0,108010.0,1.53061359]
["bitfinex-derivatives","BTCF0:USTF0",1751779074196,0.55325094,108020.0,108010.0,1.89141359]
["bitfinex-derivatives","BTCF0:USTF0",1751779076398,0.55325094,108020.0,108010.0,1.53061359]
["bitfinex-derivatives","BTCF0:USTF0",1751779076592,0.55325094,108020.0,108010.0,1.89141359]
["bitfinex-derivatives","BTCF0:USTF0",1751779081598,0.55325094,108020.0,108010.0,1.53061359]
["bitfinex-derivatives","BTCF0:USTF0",1751779081902,0.55325094,108020.0,108010.0,1.89141359]
["bitfinex-derivatives","BTCF0:USTF0",1751779082104,0.55325094,108020.0,108010.0,1.92181359]
["bitfinex-derivatives","BTCF0:USTF0",1751779084404,0.55325094,108020.0,108010.0,1.56101359]
["bitfinex-derivatives","BTCF0:USTF0",1751779084607,0.55325094,108020.0,108010.0,1.92181359]
["bitfinex-derivatives","BTCF0:USTF0",1751779085314,0.55325094,108020.0,108010.0,1.56101359]
["bitfinex-derivatives","BTCF0:USTF0",1751779085514,0.55325094,108020.0,108010.0,1.92181359]
["bitfinex-derivatives","BTCF0:USTF0",1751779091714,0.32203945,108020.0,108010.0,1.92181359]
["bitfinex-derivatives","BTCF0:USTF0",1751779092416,0.28983945,108020.0,108010.0,1.92181359]
["bitfinex-derivatives","BTCF0:USTF0",1751779092813,0.28983945,108020.0,108010.0,1.95321359]
["bitfinex-derivatives","BTCF0:USTF0",1751779093517,0.28983945,108020.0,108010.0,1.98391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779099427,0.28983945,108020.0,108010.0,1.62311359]
["bitfinex-derivatives","BTCF0:USTF0",1751779099622,0.28983945,108020.0,108010.0,1.98391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779105525,0.28983945,108020.0,108010.0,1.62311359]
["bitfinex-derivatives","BTCF0:USTF0",1751779105726,0.28983945,108020.0,108010.0,1.98391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779109527,0.28983945,108020.0,108010.0,1.62311359]
["bitfinex-derivatives","BTCF0:USTF0",1751779109720,0.28983945,108020.0,108010.0,1.98391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779111331,0.28983945,108020.0,108010.0,1.62311359]
["bitfinex-derivatives","BTCF0:USTF0",1751779111532,0.28983945,108020.0,108010.0,1.98391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779111832,0.28983945,108020.0,108010.0,1.62311359]
["bitfinex-derivatives","BTCF0:USTF0",1751779112036,0.28983945,108020.0,108010.0,1.98391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779113335,0.28983945,108020.0,108010.0,1.62311359]
["bitfinex-derivatives","BTCF0:USTF0",1751779113535,0.28983945,108020.0,108010.0,1.98391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779114939,0.28983945,108020.0,108010.0,1.62311359]
["bitfinex-derivatives","BTCF0:USTF0",1751779115234,0.28983945,108020.0,108010.0,1.98391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779119338,0.52105094,108020.0,108010.0,1.98391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779120235,0.52105094,108020.0,108010.0,1.62311359]
["bitfinex-derivatives","BTCF0:USTF0",1751779120440,0.52105094,108020.0,108010.0,1.98391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779121240,0.52105094,108020.0,108010.0,1.62311359]
["bitfinex-derivatives","BTCF0:USTF0",1751779121437,0.52105094,108020.0,108010.0,1.98391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779127451,0.52105094,108020.0,108010.0,1.62311359]
["bitfinex-derivatives","BTCF0:USTF0",1751779127750,0.52105094,108020.0,108010.0,1.98391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779129740,0.28983945,108020.0,108010.0,1.98391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779132250,0.28983945,108020.0,108010.0,1.62311359]
["bitfinex-derivatives","BTCF0:USTF0",1751779132451,0.28983945,108020.0,108010.0,1.98391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779137261,0.28983945,108020.0,108010.0,1.62311359]
["bitfinex-derivatives","BTCF0:USTF0",1751779137458,0.28983945,108020.0,108010.0,1.98391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779143269,0.28983945,108020.0,108010.0,1.62311359]
["bitfinex-derivatives","BTCF0:USTF0",1751779143469,0.28983945,108020.0,108010.0,1.98391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779144371,0.28983945,108020.0,108010.0,1.62311359]
["bitfinex-derivatives","BTCF0:USTF0",1751779144667,0.28983945,108020.0,108010.0,1.98391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779145572,0.28983945,108020.0,108010.0,1.62311359]
["bitfinex-derivatives","BTCF0:USTF0",1751779145869,0.28983945,108020.0,108010.0,1.98391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779155879,0.28983945,108020.0,108010.0,1.62311359]
["bitfinex-derivatives","BTCF0:USTF0",1751779156081,0.28983945,108020.0,108010.0,1.98391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779162272,0.22643945,108020.0,108010.0,2.02391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779171084,0.25643945,108020.0,108010.0,2.02391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779174285,0.25631092,108020.0,108010.0,2.02391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779176286,0.25631092,108020.0,108010.0,1.66311359]
["bitfinex-derivatives","BTCF0:USTF0",1751779176587,0.25631092,108020.0,108010.0,2.02391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779187894,0.25631092,108020.0,108010.0,1.66311359]
["bitfinex-derivatives","BTCF0:USTF0",1751779188095,0.25631092,108020.0,108010.0,2.02391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779193198,0.25631092,108020.0,108010.0,1.66311359]
["bitfinex-derivatives","BTCF0:USTF0",1751779193397,0.25630288,108020.0,108010.0,2.02391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779195598,0.25630288,108020.0,108010.0,1.66311359]
["bitfinex-derivatives","BTCF0:USTF0",1751779195804,0.25630288,108020.0,108010.0,2.02391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779196303,0.25630288,108020.0,108010.0,1.66311359]
["bitfinex-derivatives","BTCF0:USTF0",1751779196505,0.25630288,108020.0,108010.0,2.02391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779197406,0.25630288,108020.0,108010.0,1.66311359]
["bitfinex-derivatives","BTCF0:USTF0",1751779197605,0.25630288,108020.0,108010.0,2.02391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779198900,0.25630288,108020.0,108010.0,1.66311359]
["bitfinex-derivatives","BTCF0:USTF0",1751779199101,0.2171049,108020.0,108010.0,2.02391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779199306,0.25630241,108020.0,108010.0,2.02391359]
["bitfinex-derivatives","BTCF0:USTF0",1751779200006,0.25630241,108020.0,108010.0,1.09713359]
["bitfinex-derivatives","BTCF0:USTF0",1751779200208,0.28660241,108020.0,108010.0,2.26167359]
["bitfinex-derivatives","BTCF0:USTF0",1751779201607,0.28660241,108020.0,108010.0,1.90087359]
["bitfinex-derivatives","BTCF0:USTF0",1751779201803,0.28660241,108020.0,108010.0,2.26167359]
["bitfinex-derivatives","BTCF0:USTF0",1751779202805,0.28660241,108020.0,108010.0,2.29257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779208311,0.28660241,108020.0,108010.0,2.0613621]
["bitfinex-derivatives","BTCF0:USTF0",1751779208516,0.28660241,108020.0,108010.0,2.29257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779211317,0.28660241,108020.0,108010.0,1.93177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779211720,0.28660241,108020.0,108010.0,2.29257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779213523,0.28660241,108020.0,108010.0,1.93177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779213720,0.28660241,108020.0,108010.0,2.29257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779214526,0.28660241,108020.0,108010.0,1.93177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779214825,0.28660241,108020.0,108010.0,2.29257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779215622,0.28660246,108020.0,108010.0,2.29257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779219420,0.28660246,108020.0,108010.0,2.34257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779222926,0.28660246,108020.0,108010.0,1.98177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779223127,0.28660246,108020.0,108010.0,2.34257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779224529,0.28660246,108020.0,108010.0,1.98177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779224730,0.28660246,108020.0,108010.0,2.34257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779228832,0.28660246,108020.0,108010.0,1.98177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779229032,0.28660246,108020.0,108010.0,2.34257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779235929,0.28660246,108020.0,108010.0,1.98177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779236233,0.28660246,108020.0,108010.0,2.34257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779236830,0.28660246,108020.0,108010.0,1.98177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779237034,0.28660246,108020.0,108010.0,2.34257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779239436,0.28660246,108020.0,108010.0,1.98177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779239637,0.28660246,108020.0,108010.0,2.34257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779241234,0.28660246,108020.0,108010.0,1.98177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779241435,0.28660246,108020.0,108010.0,2.34257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779241838,0.28660246,108020.0,108010.0,1.98177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779242131,0.28660246,108020.0,108010.0,2.34257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779246445,0.28660246,108020.0,108010.0,1.98177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779246741,0.28660246,108020.0,108010.0,2.34257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779248847,0.28660246,108020.0,108010.0,1.98177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779249046,0.28660246,108020.0,108010.0,2.34257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779250548,0.28660246,108020.0,108010.0,1.98177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779250748,0.28660246,108020.0,108010.0,2.34257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779251551,0.28660246,108020.0,108010.0,1.98177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779251750,0.28660246,108020.0,108010.0,2.34257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779252549,0.28660246,108020.0,108010.0,1.98177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779252750,0.28660246,108020.0,108010.0,2.34257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779254153,0.28660246,108020.0,108010.0,1.98177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779254352,0.28660246,108020.0,108010.0,2.34257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779254552,0.28660246,108020.0,108010.0,1.98177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779254852,0.28660246,108020.0,108010.0,2.34257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779255153,0.28660246,108020.0,108010.0,1.98177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779255353,0.28660246,108020.0,108010.0,2.34257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779258154,0.28660246,108020.0,108010.0,1.98177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779258356,0.28660246,108020.0,108010.0,2.34257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779263161,0.28660246,108020.0,108010.0,1.98177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779263362,0.28660246,108020.0,108010.0,2.34257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779265866,0.28660246,108020.0,108010.0,1.98177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779266063,0.28660246,108020.0,108010.0,2.34257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779270367,0.28660246,108020.0,108010.0,1.98177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779270568,0.28660246,108020.0,108010.0,2.34257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779271170,0.28660246,108020.0,108010.0,1.98177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779271372,0.28660246,108020.0,108010.0,2.34257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779272271,0.28660246,108020.0,108010.0,1.98177359]
["bitfinex-derivatives","BTCF0:USTF0",1751779272476,0.28660246,108020.0,108010.0,2.34257359]
["bitfinex-derivatives","BTCF0:USTF0",1751779280278,0.22630246,108020.0,108010.0,2.28137359]
["bitfinex-derivatives","BTCF0:USTF0",1751779281469,0.28970246,108020.0,108010.0,2.31357359]
["bitfinex-derivatives","BTCF0:USTF0",1751779283280,0.28970246,108020.0,108010.0,1.95277359]
["bitfinex-derivatives","BTCF0:USTF0",1751779283681,0.28970246,108020.0,108010.0,2.31357359]
["bitfinex-derivatives","BTCF0:USTF0",1751779284281,0.28970246,108020.0,108010.0,1.95277359]
["bitfinex-derivatives","BTCF0:USTF0",1751779284475,0.28970246,108020.0,108010.0,2.31357359]
["bitfinex-derivatives","BTCF0:USTF0",1751779285072,0.28970246,108020.0,108010.0,2.54478508]
["bitfinex-derivatives","BTCF0:USTF0",1751779285273,0.22630246,108020.0,108010.0,2.54478508]
["bitfinex-derivatives","BTCF0:USTF0",1751779285572,0.04119756,108020.0,108010.0,2.61038508]
["bitfinex-derivatives","BTCF0:USTF0",1751779286082,0.002,108020.0,108010.0,2.84159657]
["bitfinex-derivatives","BTCF0:USTF0",1751779286277,0.1850879,108030.0,108020.0,0.2776508]
["bitfinex-derivatives","BTCF0:USTF0",1751779286579,0.22435331,108030.0,108020.0,1.87504868]
["bitfinex-derivatives","BTCF0:USTF0",1751779287182,0.3423233,108040.0,108030.0,0.1850879]
["bitfinex-derivatives","BTCF0:USTF0",1751779287381,0.3815724,108040.0,108030.0,2.01971939]
["bitfinex-derivatives","BTCF0:USTF0",1751779288577,0.3855724,108040.0,108030.0,2.01971939]
["bitfinex-derivatives","BTCF0:USTF0",1751779288778,0.3208724,108040.0,108030.0,2.25093088]
["bitfinex-derivatives","BTCF0:USTF0",1751779289786,0.3228724,108040.0,108030.0,2.25093088]
["bitfinex-derivatives","BTCF0:USTF0",1751779291483,0.3560724,108040.0,108030.0,2.25093088]
["bitfinex-derivatives","BTCF0:USTF0",1751779291683,0.3560724,108040.0,108030.0,2.01971939]
["bitfinex-derivatives","BTCF0:USTF0",1751779291982,0.3560724,108040.0,108030.0,2.38051939]
["bitfinex-derivatives","BTCF0:USTF0",1751779292982,0.3560724,108040.0,108030.0,2.31491939]
["bitfinex-derivatives","BTCF0:USTF0",1751779293182,0.3880724,108040.0,108030.0,2.31491939]
["bitfinex-derivatives","BTCF0:USTF0",1751779294683,0.3488233,108040.0,108030.0,2.31491939]
["bitfinex-derivatives","BTCF0:USTF0",1751779295384,0.3488233,108040.0,108030.0,1.59331939]
["bitfinex-derivatives","BTCF0:USTF0",1751779295583,0.3488233,108040.0,108030.0,2.31491939]
["bitfinex-derivatives","BTCF0:USTF0",1751779295885,0.3488233,108040.0,108030.0,1.59331939]
["bitfinex-derivatives","BTCF0:USTF0",1751779296083,0.3488233,108040.0,108030.0,2.31491939]
["bitfinex-derivatives","BTCF0:USTF0",1751779298683,0.3488233,108040.0,108030.0,2.54613088]
["bitfinex-derivatives","BTCF0:USTF0",1751779300282,0.3488233,108040.0,108030.0,1.82453088]
["bitfinex-derivatives","BTCF0:USTF0",1751779300783,0.3488233,108040.0,108030.0,2.54613088]
["bitfinex-derivatives","BTCF0:USTF0",1751779303382,0.3488233,108040.0,108030.0,1.82453088]
["bitfinex-derivatives","BTCF0:USTF0",1751779303591,0.3488233,108040.0,108030.0,2.54613088]
["bitfinex-derivatives","BTCF0:USTF0",1751779305189,0.3488233,108040.0,108030.0,2.31491939]
["bitfinex-derivatives","BTCF0:USTF0",1751779305487,0.3679575,108040.0,108030.0,2.31491939]
["bitfinex-derivatives","BTCF0:USTF0",1751779308285,0.3679575,108040.0,108030.0,2.0837079]
["bitfinex-derivatives","BTCF0:USTF0",1751779308485,0.3679575,108040.0,108030.0,2.31491939]
["bitfinex-derivatives","BTCF0:USTF0",1751779310289,0.3679575,108040.0,108030.0,1.59331939]
["bitfinex-derivatives","BTCF0:USTF0",1751779310489,0.3679575,108040.0,108030.0,2.31491939]
["bitfinex-derivatives","BTCF0:USTF0",1751779312089,0.40679987,108040.0,108030.0,2.31491939]
["bitfinex-derivatives","BTCF0:USTF0",1751779312689,0.40679987,108040.0,108030.0,2.54613088]
["bitfinex-derivatives","BTCF0:USTF0",1751779312885,0.40679987,108040.0,108030.0,1.82453088]
["bitfinex-derivatives","BTCF0:USTF0",1751779313188,0.40679987,108040.0,108030.0,2.54613088]
["bitfinex-derivatives","BTCF0:USTF0",1751779313389,0.40679987,108040.0,108030.0,1.82453088]
["bitfinex-derivatives","BTCF0:USTF0",1751779313592,0.40679987,108040.0,108030.0,2.54613088]
["bitfinex-derivatives","BTCF0:USTF0",1751779313893,0.40679987,108040.0,108030.0,1.82453088]
["bitfinex-derivatives","BTCF0:USTF0",1751779314088,0.3679575,108040.0,108030.0,2.54613088]
["bitfinex-derivatives","BTCF0:USTF0",1751779314288,0.40682984,108040.0,108030.0,2.54613088]
["bitfinex-derivatives","BTCF0:USTF0",1751779316894,0.40682984,108040.0,108030.0,2.31491939]
["bitfinex-derivatives","BTCF0:USTF0",1751779318596,0.40682984,108040.0,108030.0,1.59331939]
["bitfinex-derivatives","BTCF0:USTF0",1751779318795,0.40682984,108040.0,108030.0,2.31491939]
["bitfinex-derivatives","BTCF0:USTF0",1751779325005,0.40682984,108040.0,108030.0,2.50491939]
["bitfinex-derivatives","BTCF0:USTF0",1751779325404,0.40682984,108040.0,108030.0,1.78331939]
["bitfinex-derivatives","BTCF0:USTF0",1751779325604,0.40682984,108040.0,108030.0,2.50491939]
["bitfinex-derivatives","BTCF0:USTF0",1751779330004,0.40682984,108040.0,108030.0,2.73613088]
["bitfinex-derivatives","BTCF0:USTF0",1751779330506,0.40682984,108040.0,108030.0,2.01453088]
["bitfinex-derivatives","BTCF0:USTF0",1751779330707,0.40682984,108040.0,108030.0,2.73613088]
["bitfinex-derivatives","BTCF0:USTF0",1751779333408,0.3679575,108040.0,108030.0,2.73613088]
["bitfinex-derivatives","BTCF0:USTF0",1751779333707,0.40687001,108040.0,108030.0,2.50491939]
["bitfinex-derivatives","BTCF0:USTF0",1751779336710,0.40687001,108040.0,108030.0,2.73613088]
["bitfinex-derivatives","BTCF0:USTF0",1751779342210,0.3679575,108040.0,108030.0,2.73613088]
["bitfinex-derivatives","BTCF0:USTF0",1751779342404,0.4068731,108040.0,108030.0,2.73613088]
["bitfinex-derivatives","BTCF0:USTF0",1751779343510,0.4068731,108040.0,108030.0,2.79763088]
["bitfinex-derivatives","BTCF0:USTF0",1751779344714,0.3736731,108040.0,108030.0,2.79763088]
["bitfinex-derivatives","BTCF0:USTF0",1751779344911,0.3716731,108040.0,108030.0,2.79763088]
["bitfinex-derivatives","BTCF0:USTF0",1751779345211,0.3726731,108040.0,108030.0,2.79763088]
["bitfinex-derivatives","BTCF0:USTF0",1751779345711,0.3706731,108040.0,108030.0,2.79763088]
["bitfinex-derivatives","BTCF0:USTF0",1751779347818,0.3706731,108040.0,108030.0,2.07603088]
["bitfinex-derivatives","BTCF0:USTF0",1751779348014,0.4022731,108040.0,108030.0,2.79763088]
["bitfinex-derivatives","BTCF0:USTF0",1751779348411,0.4022731,108040.0,108030.0,2.07603088]
["bitfinex-derivatives","BTCF0:USTF0",1751779348618,0.4022731,108040.0,108030.0,2.79763088]
["bitfinex-derivatives","BTCF0:USTF0",1751779349322,0.4022731,108040.0,108030.0,2.07603088]
["bitfinex-derivatives","BTCF0:USTF0",1751779349622,0.4022731,108040.0,108030.0,2.79763088]
["bitfinex-derivatives","BTCF0:USTF0",1751779350523,0.4022731,108040.0,108030.0,2.07603088]
["bitfinex-derivatives","BTCF0:USTF0",1751779351025,0.4022731,108040.0,108030.0,2.79763088]
["bitfinex-derivatives","BTCF0:USTF0",1751779355323,0.4022731,108040.0,108030.0,2.43683088]
["bitfinex-derivatives","BTCF0:USTF0",1751779355628,0.4022731,108040.0,108030.0,2.79763088]
["bitfinex-derivatives","BTCF0:USTF0",1751779357928,0.4022731,108040.0,108030.0,2.07603088]
["bitfinex-derivatives","BTCF0:USTF0",1751779358231,0.4022731,108040.0,108030.0,2.79763088]
["bitfinex-derivatives","BTCF0:USTF0",1751779360932,0.4022731,108040.0,108030.0,2.07603088]
["bitfinex-derivatives","BTCF0:USTF0",1751779361139,0.4022731,108040.0,108030.0,2.79763088]
["bitfinex-derivatives","BTCF0:USTF0",1751779362043,0.4022731,108040.0,108030.0,2.3352079]
["bitfinex-derivatives","BTCF0:USTF0",1751779362338,0.4022731,108040.0,108030.0,2.56641939]
["bitfinex-derivatives","BTCF0:USTF0",1751779362834,0.4022731,108040.0,108030.0,2.20561939]
["bitfinex-derivatives","BTCF0:USTF0",1751779363038,0.4022731,108040.0,108030.0,2.56641939]
["bitfinex-derivatives","BTCF0:USTF0",1751779363540,0.4022731,108040.0,108030.0,1.84481939]
["bitfinex-derivatives","BTCF0:USTF0",1751779363740,0.4022731,108040.0,108030.0,2.56641939]
["bitfinex-derivatives","BTCF0:USTF0",1751779365640,0.4022731,108040.0,108030.0,2.79763088]
["bitfinex-derivatives","BTCF0:USTF0",1751779365838,0.4022731,108040.0,108030.0,2.43683088]
["bitfinex-derivatives","BTCF0:USTF0",1751779366038,0.4022731,108040.0,108030.0,2.79763088]
["bitfinex-derivatives","BTCF0:USTF0",1751779367442,0.4022731,108040.0,108030.0,2.07603088]
["bitfinex-derivatives","BTCF0:USTF0",1751779367639,0.4022731,108040.0,108030.0,2.79763088]
["bitfinex-derivatives","BTCF0:USTF0",1751779370737,0.4022731,108040.0,108030.0,2.76683088]
["bitfinex-derivatives","BTCF0:USTF0",1751779371543,0.4022731,108040.0,108030.0,2.04523088]
["bitfinex-derivatives","BTCF0:USTF0",1751779371745,0.4022731,108040.0,108030.0,2.76683088]
["bitfinex-derivatives","BTCF0:USTF0",1751779371941,0.4022731,108040.0,108030.0,2.53561939]
["bitfinex-derivatives","BTCF0:USTF0",1751779373445,0.4022731,108040.0,108030.0,1.81401939]
["bitfinex-derivatives","BTCF0:USTF0",1751779373743,0.4022731,108040.0,108030.0,2.53561939]
["bitfinex-derivatives","BTCF0:USTF0",1751779374445,0.4022731,108040.0,108030.0,1.81401939]
["bitfinex-derivatives","BTCF0:USTF0",1751779374646,0.4022731,108040.0,108030.0,2.53561939]
["bitfinex-derivatives","BTCF0:USTF0",1751779374846,0.40224198,108040.0,108030.0,2.53561939]
["bitfinex-derivatives","BTCF0:USTF0",1751779375342,0.38310778,108040.0,108030.0,1.81401939]
["bitfinex-derivatives","BTCF0:USTF0",1751779375547,0.40281227,108040.0,108030.0,2.53561939]
["bitfinex-derivatives","BTCF0:USTF0",1751779375846,0.40281227,108040.0,108030.0,1.81401939]
["bitfinex-derivatives","BTCF0:USTF0",1751779376048,0.40281227,108040.0,108030.0,2.53561939]
["bitfinex-derivatives","BTCF0:USTF0",1751779378847,0.38310778,108040.0,108030.0,2.53561939]
["bitfinex-derivatives","BTCF0:USTF0",1751779380353,0.38310778,108040.0,108030.0,1.81401939]
["bitfinex-derivatives","BTCF0:USTF0",1751779380553,0.40277215,108040.0,108030.0,2.53561939]
["bitfinex-derivatives","BTCF0:USTF0",1751779381350,0.40277215,108040.0,108030.0,2.53561939]
["bitfinex-derivatives","BTCF0:USTF0",1751779381554,0.40277169,108040.0,108030.0,2.53561939]
["bitfinex-derivatives","BTCF0:USTF0",1751779382053,0.40277169,108040.0,108030.0,1.70089939]
["bitfinex-derivatives","BTCF0:USTF0",1751779382249,0.40277169,108040.0,108030.0,2.53537939]
["bitfinex-derivatives","BTCF0:USTF0",1751779386855,0.40277169,108040.0,108030.0,1.81377939]
["bitfinex-derivatives","BTCF0:USTF0",1751779387055,0.40277169,108040.0,108030.0,2.53537939]
["bitfinex-derivatives","BTCF0:USTF0",1751779389556,0.40277169,108040.0,108030.0,1.81377939]
["bitfinex-derivatives","BTCF0:USTF0",1751779389756,0.40277169,108040.0,108030.0,2.53537939]
["bitfinex-derivatives","BTCF0:USTF0",1751779391557,0.40277169,108040.0,108030.0,1.81377939]
["bitfinex-derivatives","BTCF0:USTF0",1751779391759,0.40277169,108040.0,108030.0,2.53537939]
["bitfinex-derivatives","BTCF0:USTF0",1751779392257,0.40277169,108040.0,108030.0,1.81377939]
["bitfinex-derivatives","BTCF0:USTF0",1751779392657,0.40277169,108040.0,108030.0,2.53537939]
["bitfinex-derivatives","BTCF0:USTF0",1751779393859,0.40277169,108040.0,108030.0,1.81377939]
["bitfinex-derivatives","BTCF0:USTF0",1751779394061,0.40277169,108040.0,108030.0,2.53537939]
["bitfinex-derivatives","BTCF0:USTF0",1751779394357,0.40277169,108040.0,108030.0,2.17457939]
["bitfinex-derivatives","BTCF0:USTF0",1751779394660,0.40277169,108040.0,108030.0,2.53537939]
["bitfinex-derivatives","BTCF0:USTF0",1751779398464,0.40277169,108040.0,108030.0,1.81377939]
["bitfinex-derivatives","BTCF0:USTF0",1751779398664,0.40277169,108040.0,108030.0,2.53537939]
["bitfinex-derivatives","BTCF0:USTF0",1751779403166,0.40277169,108040.0,108030.0,2.76659088]
["bitfinex-derivatives","BTCF0:USTF0",1751779404266,0.33917169,108040.0,108030.0,2.76659088]
["bitfinex-derivatives","BTCF0:USTF0",1751779404565,0.31950732,108040.0,108030.0,2.79889088]
["bitfinex-derivatives","BTCF0:USTF0",1751779405869,0.31950732,108040.0,108030.0,2.07729088]
["bitfinex-derivatives","BTCF0:USTF0",1751779406065,0.31950732,108040.0,108030.0,2.79889088]
["bitfinex-derivatives","BTCF0:USTF0",1751779411380,0.2806233,108040.0,108030.0,2.79889088]
["bitfinex-derivatives","BTCF0:USTF0",1751779412373,0.200598,108050.0,108030.0,2.93769858]
["bitfinex-derivatives","BTCF0:USTF0",1751779412579,0.42414473,108050.0,108040.0,1.10199378]
["bitfinex-derivatives","BTCF0:USTF0",1751779412780,0.42414473,108050.0,108040.0,1.41199378]
["bitfinex-derivatives","BTCF0:USTF0",1751779413881,0.42814473,108050.0,108040.0,1.41199378]
["bitfinex-derivatives","BTCF0:USTF0",1751779414978,0.42914473,108050.0,108040.0,1.41199378]
["bitfinex-derivatives","BTCF0:USTF0",1751779415683,0.43014473,108050.0,108040.0,1.41199378]
["bitfinex-derivatives","BTCF0:USTF0",1751779416778,0.38387793,108050.0,108040.0,1.41199378]
["bitfinex-derivatives","BTCF0:USTF0",1751779416979,0.3453848,108050.0,108040.0,1.41199378]
["bitfinex-derivatives","BTCF0:USTF0",1751779417186,0.2835848,108050.0,108040.0,1.41199378]
["bitfinex-derivatives","BTCF0:USTF0",1751779417385,0.1910536,108050.0,108040.0,2.00320527]
["bitfinex-derivatives","BTCF0:USTF0",1751779417882,0.1910536,108050.0,108040.0,1.7812061]
["bitfinex-derivatives","BTCF0:USTF0",1751779418480,0.1910536,108050.0,108040.0,2.2812061]
["bitfinex-derivatives","BTCF0:USTF0",1751779419287,0.1910536,108050.0,108040.0,2.6420061]
["bitfinex-derivatives","BTCF0:USTF0",1751779419487,0.1910536,108050.0,108040.0,2.17958312]
["bitfinex-derivatives","BTCF0:USTF0",1751779419688,0.1910536,108050.0,108040.0,2.6420061]
["bitfinex-derivatives","BTCF0:USTF0",1751779424686,0.2938685,108050.0,108040.0,3.2031061]
["bitfinex-derivatives","BTCF0:USTF0",1751779424894,0.3243685,108050.0,108040.0,3.0031061]
["bitfinex-derivatives","BTCF0:USTF0",1751779425286,0.3243685,108050.0,108040.0,2.5031061]
["bitfinex-derivatives","BTCF0:USTF0",1751779425487,0.3243685,108050.0,108040.0,2.49389378]
["bitfinex-derivatives","BTCF0:USTF0",1751779427494,0.3243685,108050.0,108040.0,2.49393378]
["bitfinex-derivatives","BTCF0:USTF0",1751779434500,0.3243685,108050.0,108040.0,2.13313378]
["bitfinex-derivatives","BTCF0:USTF0",1751779434702,0.3243685,108050.0,108040.0,1.29829378]
["bitfinex-derivatives","BTCF0:USTF0",1751779434902,0.3243685,108050.0,108040.0,2.13301378]
["bitfinex-derivatives","BTCF0:USTF0",1751779435099,0.3243685,108050.0,108040.0,1.29829378]
["bitfinex-derivatives","BTCF0:USTF0",1751779435302,0.55557999,108050.0,108040.0,1.71673149]
["bitfinex-derivatives","BTCF0:USTF0",1751779435604,0.55557999,108050.0,108040.0,2.13301378]
["bitfinex-derivatives","BTCF0:USTF0",1751779437099,0.56494198,108050.0,108040.0,2.13301378]
["bitfinex-derivatives","BTCF0:USTF0",1751779438205,0.56494198,108050.0,108040.0,1.94794298]
["bitfinex-derivatives","BTCF0:USTF0",1751779438397,0.56494198,108050.0,108040.0,1.48552]
["bitfinex-derivatives","BTCF0:USTF0",1751779438603,0.56494198,108050.0,108040.0,1.94794298]
["bitfinex-derivatives","BTCF0:USTF0",1751779439105,0.56494198,108050.0,108040.0,2.13301378]
["bitfinex-derivatives","BTCF0:USTF0",1751779439602,0.33373049,108050.0,108040.0,2.13301378]
["bitfinex-derivatives","BTCF0:USTF0",1751779439899,0.33373049,108050.0,108040.0,2.16301378]
["bitfinex-derivatives","BTCF0:USTF0",1751779442004,0.33373049,108050.0,108040.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1751779442202,0.33373049,108050.0,108040.0,2.16353378]
["bitfinex-derivatives","BTCF0:USTF0",1751779443508,0.33373049,108050.0,108040.0,2.15353378]
["bitfinex-derivatives","BTCF0:USTF0",1751779446608,0.3243685,108050.0,108040.0,2.15353378]
["bitfinex-derivatives","BTCF0:USTF0",1751779446911,0.3243685,108050.0,108040.0,1.92232229]
["bitfinex-derivatives","BTCF0:USTF0",1751779447212,0.33350606,108050.0,108040.0,1.92232229]
["bitfinex-derivatives","BTCF0:USTF0",1751779450721,0.33350606,108050.0,108040.0,2.15353378]
["bitfinex-derivatives","BTCF0:USTF0",1751779451121,0.3243685,108050.0,108040.0,2.15353378]
["bitfinex-derivatives","BTCF0:USTF0",1751779451920,0.33355336,108050.0,108040.0,2.15353378]
["bitfinex-derivatives","BTCF0:USTF0",1751779452324,0.3243685,108050.0,108040.0,2.15353378]
["bitfinex-derivatives","BTCF0:USTF0",1751779453922,0.3243685,108050.0,108040.0,1.79273378]
["bitfinex-derivatives","BTCF0:USTF0",1751779454122,0.3243685,108050.0,108040.0,2.15353378]
["bitfinex-derivatives","BTCF0:USTF0",1751779455723,0.34382788,108050.0,108040.0,2.15353378]
["bitfinex-derivatives","BTCF0:USTF0",1751779458623,0.34382788,108050.0,108040.0,2.18563378]
["bitfinex-derivatives","BTCF0:USTF0",1751779458925,0.34382788,108050.0,108040.0,1.82483378]
["bitfinex-derivatives","BTCF0:USTF0",1751779459129,0.34382788,108050.0,108040.0,2.18563378]
["bitfinex-derivatives","BTCF0:USTF0",1751779463230,0.31332788,108050.0,108040.0,2.18563378]
["bitfinex-derivatives","BTCF0:USTF0",1751779465235,0.31311551,108050.0,108040.0,2.18563378]
["bitfinex-derivatives","BTCF0:USTF0",1751779465828,0.31311551,108050.0,108040.0,2.21653378]
["bitfinex-derivatives","BTCF0:USTF0",1751779467332,0.31311551,108050.0,108040.0,1.85573378]
["bitfinex-derivatives","BTCF0:USTF0",1751779467534,0.31311551,108050.0,108040.0,2.21653378]
["bitfinex-derivatives","BTCF0:USTF0",1751779467929,0.31311551,108050.0,108040.0,1.85573378]
["bitfinex-derivatives","BTCF0:USTF0",1751779468134,0.31311551,108050.0,108040.0,2.21653378]
["bitfinex-derivatives","BTCF0:USTF0",1751779469536,0.31311551,108050.0,108040.0,1.85573378]
["bitfinex-derivatives","BTCF0:USTF0",1751779469732,0.31311551,108050.0,108040.0,2.21653378]
["bitfinex-derivatives","BTCF0:USTF0",1751779469930,0.31311551,108050.0,108040.0,1.85573378]
["bitfinex-derivatives","BTCF0:USTF0",1751779470134,0.31311551,108050.0,108040.0,2.21653378]
["bitfinex-derivatives","BTCF0:USTF0",1751779479248,0.31311551,108050.0,108040.0,1.85573378]
["bitfinex-derivatives","BTCF0:USTF0",1751779479448,0.31311551,108050.0,108040.0,2.21653378]
["bitfinex-derivatives","BTCF0:USTF0",1751779485552,0.31311551,108050.0,108040.0,1.85573378]
["bitfinex-derivatives","BTCF0:USTF0",1751779485754,0.31311551,108050.0,108040.0,2.21653378]
["bitfinex-derivatives","BTCF0:USTF0",1751779486349,0.31311551,108050.0,108040.0,1.85573378]
["bitfinex-derivatives","BTCF0:USTF0",1751779486551,0.31311551,108050.0,108040.0,2.21653378]
["bitfinex-derivatives","BTCF0:USTF0",1751779488153,0.544327,108050.0,108040.0,2.21653378]
["bitfinex-derivatives","BTCF0:USTF0",1751779488351,0.31311551,108050.0,108040.0,2.21653378]
["bitfinex-derivatives","BTCF0:USTF0",1751779492854,0.31311551,108050.0,108040.0,1.85573378]
["bitfinex-derivatives","BTCF0:USTF0",1751779493049,0.31311551,108050.0,108040.0,2.21653378]
["bitfinex-derivatives","BTCF0:USTF0",1751779494053,0.31313292,108050.0,108040.0,2.21653378]
["bitfinex-derivatives","BTCF0:USTF0",1751779498558,0.3131329,108050.0,108040.0,2.21653378]
["bitfinex-derivatives","BTCF0:USTF0",1751779500258,0.3131329,108050.0,108040.0,1.85573378]
["bitfinex-derivatives","BTCF0:USTF0",1751779500558,0.3131329,108050.0,108040.0,2.21653378]
["bitfinex-derivatives","BTCF0:USTF0",1751779500758,0.3131329,108050.0,108040.0,2.23377091]
["bitfinex-derivatives","BTCF0:USTF0",1751779501560,0.3131329,108050.0,108040.0,1.87297091]
["bitfinex-derivatives","BTCF0:USTF0",1751779501758,0.3131329,108050.0,108040.0,2.23377091]
["bitfinex-derivatives","BTCF0:USTF0",1751779505861,0.3131329,108050.0,108040.0,1.87297091]
["bitfinex-derivatives","BTCF0:USTF0",1751779506160,0.3131329,108050.0,108040.0,2.23377091]
["bitfinex-derivatives","BTCF0:USTF0",1751779506361,0.3131329,108050.0,108040.0,1.87297091]
["bitfinex-derivatives","BTCF0:USTF0",1751779506660,0.3131329,108050.0,108040.0,2.23377091]
["bitfinex-derivatives","BTCF0:USTF0",1751779506861,0.3131329,108050.0,108040.0,1.87297091]
["bitfinex-derivatives","BTCF0:USTF0",1751779507061,0.3131329,108050.0,108040.0,2.23377091]
["bitfinex-derivatives","BTCF0:USTF0",1751779507262,0.3131329,108050.0,108040.0,1.87297091]
["bitfinex-derivatives","BTCF0:USTF0",1751779507462,0.3131329,108050.0,108040.0,2.23377091]
["bitfinex-derivatives","BTCF0:USTF0",1751779509264,0.3131329,108050.0,108040.0,1.87297091]
["bitfinex-derivatives","BTCF0:USTF0",1751779509465,0.3131329,108050.0,108040.0,2.23377091]
["bitfinex-derivatives","BTCF0:USTF0",1751779509861,0.3131329,108050.0,108040.0,1.77134793]
["bitfinex-derivatives","BTCF0:USTF0",1751779510061,0.3131329,108050.0,108040.0,2.23377091]
["bitfinex-derivatives","BTCF0:USTF0",1751779513567,0.3131329,108050.0,108040.0,1.87297091]
["bitfinex-derivatives","BTCF0:USTF0",1751779513866,0.3131329,108050.0,108040.0,2.23377091]
["bitfinex-derivatives","BTCF0:USTF0",1751779516671,0.29367352,108050.0,108040.0,2.23444898]
["bitfinex-derivatives","BTCF0:USTF0",1751779520170,0.29367352,108050.0,108040.0,2.23410179]
["bitfinex-derivatives","BTCF0:USTF0",1751779527678,0.2557536,108050.0,108040.0,2.23410179]
["bitfinex-derivatives","BTCF0:USTF0",1751779527879,0.29363862,108050.0,108040.0,2.23410179]
["bitfinex-derivatives","BTCF0:USTF0",1751779532576,0.29363862,108050.0,108040.0,1.87330179]
["bitfinex-derivatives","BTCF0:USTF0",1751779532778,0.29363862,108050.0,108040.0,2.23410179]
["bitfinex-derivatives","BTCF0:USTF0",1751779534383,0.29363862,108050.0,108040.0,1.87330179]
["bitfinex-derivatives","BTCF0:USTF0",1751779534584,0.29363862,108050.0,108040.0,2.23410179]
["bitfinex-derivatives","BTCF0:USTF0",1751779536781,0.29363862,108050.0,108040.0,2.26480179]
["bitfinex-derivatives","BTCF0:USTF0",1751779537584,0.29363862,108050.0,108040.0,1.90400179]
["bitfinex-derivatives","BTCF0:USTF0",1751779537785,0.29363862,108050.0,108040.0,2.26480179]
["bitfinex-derivatives","BTCF0:USTF0",1751779543487,0.29363862,108050.0,108040.0,2.26503864]
["bitfinex-derivatives","BTCF0:USTF0",1751779545489,0.22893862,108050.0,108040.0,2.26503864]
["bitfinex-derivatives","BTCF0:USTF0",1751779545689,0.22893862,108050.0,108040.0,2.44503864]
["bitfinex-derivatives","BTCF0:USTF0",1751779546994,0.22893862,108050.0,108040.0,2.4447968]
["bitfinex-derivatives","BTCF0:USTF0",1751779547187,0.22893862,108050.0,108040.0,2.0839968]
["bitfinex-derivatives","BTCF0:USTF0",1751779547388,0.22893862,108050.0,108040.0,2.4447968]
["bitfinex-derivatives","BTCF0:USTF0",1751779563111,0.22893862,108050.0,108040.0,2.4444621]
["bitfinex-derivatives","BTCF0:USTF0",1751779566614,0.22893862,108050.0,108040.0,2.44454331]
["bitfinex-derivatives","BTCF0:USTF0",1751779571206,0.25913862,108050.0,108040.0,2.44454331]
["bitfinex-derivatives","BTCF0:USTF0",1751779572512,0.28943862,108050.0,108040.0,2.44454331]
["bitfinex-derivatives","BTCF0:USTF0",1751779576525,0.28943862,108050.0,108040.0,2.08374331]
["bitfinex-derivatives","BTCF0:USTF0",1751779576716,0.28943862,108050.0,108040.0,2.44454331]
["bitfinex-derivatives","BTCF0:USTF0",1751779578421,0.28943862,108050.0,108040.0,2.08374331]
["bitfinex-derivatives","BTCF0:USTF0",1751779578624,0.28943862,108050.0,108040.0,2.44454331]
["bitfinex-derivatives","BTCF0:USTF0",1751779579414,0.28943862,108050.0,108040.0,1.57860331]
["bitfinex-derivatives","BTCF0:USTF0",1751779579618,0.28943862,108050.0,108040.0,2.41412331]
["bitfinex-derivatives","BTCF0:USTF0",1751779585831,0.28943862,108050.0,108040.0,2.05332331]
["bitfinex-derivatives","BTCF0:USTF0",1751779586031,0.28943862,108050.0,108040.0,2.41412331]
["bitfinex-derivatives","BTCF0:USTF0",1751779589927,0.28943862,108050.0,108040.0,2.05332331]
["bitfinex-derivatives","BTCF0:USTF0",1751779590131,0.28943862,108050.0,108040.0,2.41412331]
["bitfinex-derivatives","BTCF0:USTF0",1751779591832,0.28943862,108050.0,108040.0,2.05332331]
["bitfinex-derivatives","BTCF0:USTF0",1751779592032,0.28943862,108050.0,108040.0,2.41412331]
["bitfinex-derivatives","BTCF0:USTF0",1751779596335,0.28943862,108050.0,108040.0,2.05332331]
["bitfinex-derivatives","BTCF0:USTF0",1751779596636,0.28943862,108050.0,108040.0,2.41412331]
["bitfinex-derivatives","BTCF0:USTF0",1751779598437,0.28943862,108050.0,108040.0,2.05332331]
["bitfinex-derivatives","BTCF0:USTF0",1751779598638,0.28943862,108050.0,108040.0,2.41412331]
["bitfinex-derivatives","BTCF0:USTF0",1751779599334,0.28943862,108050.0,108040.0,2.05332331]
["bitfinex-derivatives","BTCF0:USTF0",1751779599640,0.28943862,108050.0,108040.0,2.41412331]
["bitfinex-derivatives","BTCF0:USTF0",1751779600330,0.28943862,108050.0,108040.0,2.05332331]
["bitfinex-derivatives","BTCF0:USTF0",1751779600536,0.28943862,108050.0,108040.0,2.41412331]
["bitfinex-derivatives","BTCF0:USTF0",1751779606448,0.28943862,108050.0,108040.0,2.05332331]
["bitfinex-derivatives","BTCF0:USTF0",1751779606744,0.28943862,108050.0,108040.0,2.41412331]
["bitfinex-derivatives","BTCF0:USTF0",1751779612847,0.28943862,108050.0,108040.0,2.05332331]
["bitfinex-derivatives","BTCF0:USTF0",1751779613044,0.28943862,108050.0,108040.0,2.41412331]
["bitfinex-derivatives","BTCF0:USTF0",1751779613548,0.28943862,108050.0,108040.0,2.05332331]
["bitfinex-derivatives","BTCF0:USTF0",1751779613748,0.28943862,108050.0,108040.0,2.41412331]
["bitfinex-derivatives","BTCF0:USTF0",1751779616150,0.28943862,108050.0,108040.0,2.05332331]
["bitfinex-derivatives","BTCF0:USTF0",1751779616351,0.28943862,108050.0,108040.0,2.41412331]
["bitfinex-derivatives","BTCF0:USTF0",1751779618252,0.28943862,108050.0,108040.0,2.05332331]
["bitfinex-derivatives","BTCF0:USTF0",1751779618451,0.28943862,108050.0,108040.0,2.41412331]
["bitfinex-derivatives","BTCF0:USTF0",1751779621247,0.28943862,108050.0,108040.0,2.05332331]
["bitfinex-derivatives","BTCF0:USTF0",1751779621453,0.28943862,108050.0,108040.0,2.41412331]
["bitfinex-derivatives","BTCF0:USTF0",1751779624354,0.28943862,108050.0,108040.0,2.05332331]
["bitfinex-derivatives","BTCF0:USTF0",1751779624654,0.28943862,108050.0,108040.0,2.41412331]
["bitfinex-derivatives","BTCF0:USTF0",1751779626553,0.28943862,108050.0,108040.0,2.05332331]
["bitfinex-derivatives","BTCF0:USTF0",1751779626761,0.28943862,108050.0,108040.0,2.41412331]
["bitfinex-derivatives","BTCF0:USTF0",1751779629551,0.28943862,108050.0,108040.0,2.05332331]
["bitfinex-derivatives","BTCF0:USTF0",1751779629752,0.28943862,108050.0,108040.0,2.41412331]
["bitfinex-derivatives","BTCF0:USTF0",1751779631856,0.28943862,108050.0,108040.0,2.41423029]
["bitfinex-derivatives","BTCF0:USTF0",1751779634156,0.28943862,108050.0,108040.0,2.05343029]
["bitfinex-derivatives","BTCF0:USTF0",1751779634359,0.28943862,108050.0,108040.0,2.41423029]
["bitfinex-derivatives","BTCF0:USTF0",1751779634559,0.28943862,108050.0,108040.0,2.05343029]
["bitfinex-derivatives","BTCF0:USTF0",1751779634763,0.28943862,108050.0,108040.0,2.41423029]
["bitfinex-derivatives","BTCF0:USTF0",1751779635460,0.28943862,108050.0,108040.0,2.4144231]
["bitfinex-derivatives","BTCF0:USTF0",1751779636360,0.28943862,108050.0,108040.0,2.0536231]
["bitfinex-derivatives","BTCF0:USTF0",1751779636563,0.28943862,108050.0,108040.0,2.4144231]
["bitfinex-derivatives","BTCF0:USTF0",1751779636955,0.28943862,108050.0,108040.0,1.5789031]
["bitfinex-derivatives","BTCF0:USTF0",1751779637160,0.28943862,108050.0,108040.0,2.4135831]
["bitfinex-derivatives","BTCF0:USTF0",1751779638163,0.28943862,108050.0,108040.0,2.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1751779638364,0.28943862,108050.0,108040.0,2.4135831]
["bitfinex-derivatives","BTCF0:USTF0",1751779647377,0.28943862,108050.0,108040.0,2.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1751779647578,0.28943862,108050.0,108040.0,2.4135831]
["bitfinex-derivatives","BTCF0:USTF0",1751779648377,0.28943862,108050.0,108040.0,2.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1751779648676,0.28943862,108050.0,108040.0,2.4135831]
["bitfinex-derivatives","BTCF0:USTF0",1751779649381,0.28943862,108050.0,108040.0,2.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1751779649574,0.28943862,108050.0,108040.0,2.4135831]
["bitfinex-derivatives","BTCF0:USTF0",1751779652177,0.28943862,108050.0,108040.0,2.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1751779652478,0.28943862,108050.0,108040.0,2.4135831]
["bitfinex-derivatives","BTCF0:USTF0",1751779654282,0.28943862,108050.0,108040.0,2.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1751779654580,0.28943862,108050.0,108040.0,2.4135831]
["bitfinex-derivatives","BTCF0:USTF0",1751779657281,0.28943862,108050.0,108040.0,2.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1751779657477,0.28943862,108050.0,108040.0,2.4135831]
["bitfinex-derivatives","BTCF0:USTF0",1751779665294,0.28943862,108050.0,108040.0,2.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1751779665494,0.28943862,108050.0,108040.0,2.7743831]
["bitfinex-derivatives","BTCF0:USTF0",1751779669899,0.28943862,108050.0,108040.0,2.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1751779670088,0.28943862,108050.0,108040.0,2.7743831]
["bitfinex-derivatives","BTCF0:USTF0",1751779676205,0.28943862,108050.0,108040.0,2.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1751779676504,0.28943862,108050.0,108040.0,2.7743831]
["bitfinex-derivatives","BTCF0:USTF0",1751779678307,0.28943862,108050.0,108040.0,2.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1751779678607,0.28943862,108050.0,108040.0,2.7743831]
["bitfinex-derivatives","BTCF0:USTF0",1751779679208,0.28943862,108050.0,108040.0,2.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1751779679512,0.28943862,108050.0,108040.0,2.7743831]
["bitfinex-derivatives","BTCF0:USTF0",1751779693734,0.28937286,108050.0,108040.0,2.7743831]
["bitfinex-derivatives","BTCF0:USTF0",1751779694332,0.28937286,108050.0,108040.0,2.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1751779694532,0.28937286,108050.0,108040.0,2.7743831]
["bitfinex-derivatives","BTCF0:USTF0",1751779703232,0.28937286,108050.0,108040.0,2.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1751779703438,0.28937286,108050.0,108040.0,2.7743831]
["bitfinex-derivatives","BTCF0:USTF0",1751779719457,0.28937286,108050.0,108040.0,2.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1751779719647,0.28937286,108050.0,108040.0,2.7743831]
["bitfinex-derivatives","BTCF0:USTF0",1751779719844,0.28937286,108050.0,108040.0,2.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1751779720154,0.28937286,108050.0,108040.0,2.77454809]
["bitfinex-derivatives","BTCF0:USTF0",1751779723460,0.28937286,108050.0,108040.0,2.77464593]
["bitfinex-derivatives","BTCF0:USTF0",1751779723654,0.28937286,108050.0,108040.0,2.75677378]
["bitfinex-derivatives","BTCF0:USTF0",1751779723852,0.28937286,108050.0,108040.0,2.05295877]
["bitfinex-derivatives","BTCF0:USTF0",1751779724054,0.28937286,108050.0,108040.0,2.77455877]
["bitfinex-derivatives","BTCF0:USTF0",1751779738574,0.28937286,108050.0,108040.0,2.05295877]
["bitfinex-derivatives","BTCF0:USTF0",1751779738874,0.28937286,108050.0,108040.0,2.77455877]
["bitfinex-derivatives","BTCF0:USTF0",1751779739876,0.28937286,108050.0,108040.0,2.05295877]
["bitfinex-derivatives","BTCF0:USTF0",1751779740076,0.28937286,108050.0,108040.0,2.77455877]
["bitfinex-derivatives","BTCF0:USTF0",1751779740576,0.28937286,108050.0,108040.0,2.05295877]
["bitfinex-derivatives","BTCF0:USTF0",1751779740873,0.28937286,108050.0,108040.0,2.77455877]
["bitfinex-derivatives","BTCF0:USTF0",1751779742875,0.28937286,108050.0,108040.0,2.05295877]
["bitfinex-derivatives","BTCF0:USTF0",1751779743077,0.28937286,108050.0,108040.0,2.77455877]
["bitfinex-derivatives","BTCF0:USTF0",1751779746580,0.28937286,108050.0,108040.0,2.05295877]
["bitfinex-derivatives","BTCF0:USTF0",1751779746879,0.28937286,108050.0,108040.0,2.77455877]
["bitfinex-derivatives","BTCF0:USTF0",1751779749177,0.28937286,108050.0,108040.0,2.05295877]
["bitfinex-derivatives","BTCF0:USTF0",1751779749378,0.28937286,108050.0,108040.0,2.77455877]
["bitfinex-derivatives","BTCF0:USTF0",1751779749576,0.28937286,108050.0,108040.0,2.05295877]
["bitfinex-derivatives","BTCF0:USTF0",1751779749778,0.28937286,108050.0,108040.0,2.77455877]
["bitfinex-derivatives","BTCF0:USTF0",1751779750182,0.28937286,108050.0,108040.0,2.05295877]
["bitfinex-derivatives","BTCF0:USTF0",1751779750383,0.28937286,108050.0,108040.0,2.77455877]
["bitfinex-derivatives","BTCF0:USTF0",1751779760897,0.28937286,108050.0,108040.0,2.05295877]
["bitfinex-derivatives","BTCF0:USTF0",1751779761085,0.28937286,108050.0,108040.0,2.77455877]
["bitfinex-derivatives","BTCF0:USTF0",1751779767702,0.28937286,108050.0,108040.0,2.90455877]
["bitfinex-derivatives","BTCF0:USTF0",1751779774606,0.22887286,108050.0,108040.0,2.90455877]
["bitfinex-derivatives","BTCF0:USTF0",1751779774904,0.22887286,108050.0,108040.0,2.93725877]
["bitfinex-derivatives","BTCF0:USTF0",1751779782216,0.22887286,108050.0,108040.0,2.21565877]
["bitfinex-derivatives","BTCF0:USTF0",1751779782514,0.22887286,108050.0,108040.0,2.93725877]
["bitfinex-derivatives","BTCF0:USTF0",1751779782813,0.22887286,108050.0,108040.0,2.21565877]
["bitfinex-derivatives","BTCF0:USTF0",1751779783014,0.22887286,108050.0,108040.0,2.93725877]
["bitfinex-derivatives","BTCF0:USTF0",1751779783817,0.22887286,108050.0,108040.0,2.21565877]
["bitfinex-derivatives","BTCF0:USTF0",1751779784017,0.22887286,108050.0,108040.0,2.93725877]
["bitfinex-derivatives","BTCF0:USTF0",1751779788219,0.1910536,108050.0,108040.0,2.93725877]
["bitfinex-derivatives","BTCF0:USTF0",1751779792123,0.22900697,108050.0,108040.0,2.93725877]
["bitfinex-derivatives","BTCF0:USTF0",1751779794820,0.22900697,108050.0,108040.0,2.21565877]
["bitfinex-derivatives","BTCF0:USTF0",1751779795119,0.22900697,108050.0,108040.0,2.93725877]
["bitfinex-derivatives","BTCF0:USTF0",1751779797826,0.22900728,108050.0,108040.0,2.93725877]
["bitfinex-derivatives","BTCF0:USTF0",1751779801029,0.26160728,108050.0,108040.0,2.93725877]
["bitfinex-derivatives","BTCF0:USTF0",1751779801730,0.2236536,108050.0,108040.0,2.93725877]
["bitfinex-derivatives","BTCF0:USTF0",1751779801931,0.2552536,108050.0,108040.0,2.93725877]
["bitfinex-derivatives","BTCF0:USTF0",1751779803330,0.29321021,108050.0,108040.0,2.93725877]
["bitfinex-derivatives","BTCF0:USTF0",1751779803530,0.2552536,108050.0,108040.0,2.93725877]
["bitfinex-derivatives","BTCF0:USTF0",1751779803732,0.29321036,108050.0,108040.0,2.93725877]
["bitfinex-derivatives","BTCF0:USTF0",1751779804739,0.29321036,108050.0,108040.0,2.10257877]
["bitfinex-derivatives","BTCF0:USTF0",1751779804934,0.29321036,108050.0,108040.0,2.93697877]
["bitfinex-derivatives","BTCF0:USTF0",1751779815937,0.29321036,108050.0,108040.0,2.21537877]
["bitfinex-derivatives","BTCF0:USTF0",1751779816235,0.29321036,108050.0,108040.0,2.93697877]
["bitfinex-derivatives","BTCF0:USTF0",1751779820750,0.2552536,108050.0,108040.0,2.93697877]
["bitfinex-derivatives","BTCF0:USTF0",1751779821749,0.29325752,108050.0,108040.0,2.93697877]
["bitfinex-derivatives","BTCF0:USTF0",1751779822557,0.2552536,108050.0,108040.0,2.93697877]
["bitfinex-derivatives","BTCF0:USTF0",1751779825443,0.2552536,108050.0,108040.0,2.57617877]
["bitfinex-derivatives","BTCF0:USTF0",1751779825649,0.2552536,108050.0,108040.0,2.93697877]
["bitfinex-derivatives","BTCF0:USTF0",1751779836961,0.29325858,108050.0,108040.0,2.93697877]
["bitfinex-derivatives","BTCF0:USTF0",1751779844863,0.2552536,108050.0,108040.0,2.93697877]
["bitfinex-derivatives","BTCF0:USTF0",1751779845770,0.2552536,108050.0,108040.0,2.93665532]
["bitfinex-derivatives","BTCF0:USTF0",1751779846470,0.29325913,108050.0,108040.0,2.90395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779847871,0.29325913,108050.0,108040.0,2.18235532]
["bitfinex-derivatives","BTCF0:USTF0",1751779848072,0.29325913,108050.0,108040.0,2.90395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779851775,0.2552536,108050.0,108040.0,2.90395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779857677,0.2552536,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779859380,0.2552536,108050.0,108040.0,2.21235532]
["bitfinex-derivatives","BTCF0:USTF0",1751779859579,0.2552536,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779866886,0.2932627,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779868290,0.2932627,108050.0,108040.0,2.21235532]
["bitfinex-derivatives","BTCF0:USTF0",1751779868489,0.2932627,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779869292,0.2932627,108050.0,108040.0,2.21235532]
["bitfinex-derivatives","BTCF0:USTF0",1751779869593,0.2932627,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779872489,0.2932627,108050.0,108040.0,2.21235532]
["bitfinex-derivatives","BTCF0:USTF0",1751779872690,0.2932627,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779876800,0.2552536,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779877407,0.2552536,108050.0,108040.0,2.21235532]
["bitfinex-derivatives","BTCF0:USTF0",1751779877604,0.2552536,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779878306,0.2932627,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779881410,0.29321392,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779885508,0.29321392,108050.0,108040.0,2.21235532]
["bitfinex-derivatives","BTCF0:USTF0",1751779885713,0.29321392,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779888413,0.29321392,108050.0,108040.0,2.21235532]
["bitfinex-derivatives","BTCF0:USTF0",1751779888617,0.29321392,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779889514,0.29321392,108050.0,108040.0,2.21235532]
["bitfinex-derivatives","BTCF0:USTF0",1751779889717,0.29321392,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779891316,0.29321392,108050.0,108040.0,2.21235532]
["bitfinex-derivatives","BTCF0:USTF0",1751779891515,0.29321392,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779891815,0.29321392,108050.0,108040.0,2.21235532]
["bitfinex-derivatives","BTCF0:USTF0",1751779892017,0.29321392,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779897515,0.29321392,108050.0,108040.0,2.21235532]
["bitfinex-derivatives","BTCF0:USTF0",1751779897721,0.29321392,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779899822,0.29321392,108050.0,108040.0,2.21235532]
["bitfinex-derivatives","BTCF0:USTF0",1751779900025,0.29321392,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779901329,0.29321392,108050.0,108040.0,2.21235532]
["bitfinex-derivatives","BTCF0:USTF0",1751779901529,0.29321392,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779902330,0.29321392,108050.0,108040.0,2.21235532]
["bitfinex-derivatives","BTCF0:USTF0",1751779902526,0.29321392,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779902930,0.29321392,108050.0,108040.0,2.21235532]
["bitfinex-derivatives","BTCF0:USTF0",1751779903132,0.29321392,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779903430,0.29321392,108050.0,108040.0,2.21235532]
["bitfinex-derivatives","BTCF0:USTF0",1751779903631,0.29321392,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779905732,0.2552536,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779909937,0.2552536,108050.0,108040.0,2.21235532]
["bitfinex-derivatives","BTCF0:USTF0",1751779910137,0.2552536,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779912837,0.2552536,108050.0,108040.0,2.21235532]
["bitfinex-derivatives","BTCF0:USTF0",1751779913135,0.2552536,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779916836,0.2932102,108050.0,108040.0,2.93395532]
["bitfinex-derivatives","BTCF0:USTF0",1751779918234,0.3076683,108060.0,108050.0,0.1850537]
["bitfinex-derivatives","BTCF0:USTF0",1751779918439,0.26926209,108060.0,108050.0,1.08827668]
["bitfinex-derivatives","BTCF0:USTF0",1751779918634,0.26926209,108060.0,108050.0,1.50387668]
["bitfinex-derivatives","BTCF0:USTF0",1751779919539,0.27326209,108060.0,108050.0,1.50387668]
["bitfinex-derivatives","BTCF0:USTF0",1751779919732,0.27326209,108060.0,108050.0,2.00387668]
["bitfinex-derivatives","BTCF0:USTF0",1751779919933,0.27626209,108060.0,108050.0,2.00387668]
["bitfinex-derivatives","BTCF0:USTF0",1751779920439,0.34226209,108060.0,108050.0,2.00387668]
["bitfinex-derivatives","BTCF0:USTF0",1751779922038,0.3043055,108060.0,108050.0,2.00387668]
["bitfinex-derivatives","BTCF0:USTF0",1751779925543,0.3043055,108060.0,108050.0,2.36467668]
["bitfinex-derivatives","BTCF0:USTF0",1751779932145,0.3043055,108060.0,108050.0,2.28467668]
["bitfinex-derivatives","BTCF0:USTF0",1751779932346,0.3043055,108060.0,108050.0,2.63467668]
["bitfinex-derivatives","BTCF0:USTF0",1751779934547,0.30884492,108060.0,108050.0,2.63467668]
["bitfinex-derivatives","BTCF0:USTF0",1751779935046,0.27594492,108060.0,108050.0,2.63467668]
["bitfinex-derivatives","BTCF0:USTF0",1751779936354,0.27594482,108060.0,108050.0,2.63467668]
["bitfinex-derivatives","BTCF0:USTF0",1751779939156,0.2383055,108060.0,108050.0,2.63467668]
["bitfinex-derivatives","BTCF0:USTF0",1751779940354,0.2383055,108060.0,108050.0,1.91307668]
["bitfinex-derivatives","BTCF0:USTF0",1751779940558,0.2755023,108060.0,108050.0,2.63467668]
["bitfinex-derivatives","BTCF0:USTF0",1751779940852,0.2383055,108060.0,108050.0,2.63467668]
["bitfinex-derivatives","BTCF0:USTF0",1751779942955,0.27550427,108060.0,108050.0,2.63467668]
["bitfinex-derivatives","BTCF0:USTF0",1751779946364,0.27550427,108060.0,108050.0,1.91307668]
["bitfinex-derivatives","BTCF0:USTF0",1751779946564,0.30850427,108060.0,108050.0,2.63467668]
["bitfinex-derivatives","BTCF0:USTF0",1751779949270,0.33900427,108060.0,108050.0,2.63467668]
["bitfinex-derivatives","BTCF0:USTF0",1751779950963,0.33900427,108060.0,108050.0,2.1722537]
["bitfinex-derivatives","BTCF0:USTF0",1751779951270,0.33900427,108060.0,108050.0,2.63467668]
["bitfinex-derivatives","BTCF0:USTF0",1751779951469,0.33900427,108060.0,108050.0,2.28467668]
["bitfinex-derivatives","BTCF0:USTF0",1751779951673,0.33900427,108060.0,108050.0,2.37467668]
["bitfinex-derivatives","BTCF0:USTF0",1751779952375,0.33900427,108060.0,108050.0,1.65307668]
["bitfinex-derivatives","BTCF0:USTF0",1751779952565,0.33900427,108060.0,108050.0,2.37467668]
["bitfinex-derivatives","BTCF0:USTF0",1751779953373,0.33900427,108060.0,108050.0,1.65307668]
["bitfinex-derivatives","BTCF0:USTF0",1751779953572,0.33900427,108060.0,108050.0,2.37467668]
["bitfinex-derivatives","BTCF0:USTF0",1751779954476,0.33900427,108060.0,108050.0,2.34177668]
["bitfinex-derivatives","BTCF0:USTF0",1751779955173,0.33900427,108060.0,108050.0,2.4528389]
["bitfinex-derivatives","BTCF0:USTF0",1751779955374,0.33900427,108060.0,108050.0,3.2883589]
["bitfinex-derivatives","BTCF0:USTF0",1751779959571,0.33900427,108060.0,108050.0,3.17729668]
["bitfinex-derivatives","BTCF0:USTF0",1751779961276,0.33900427,108060.0,108050.0,2.45569668]
["bitfinex-derivatives","BTCF0:USTF0",1751779961479,0.33900427,108060.0,108050.0,3.17729668]
["bitfinex-derivatives","BTCF0:USTF0",1751779964382,0.33900427,108060.0,108050.0,2.34177668]
["bitfinex-derivatives","BTCF0:USTF0",1751779964581,0.33900427,108060.0,108050.0,3.17709668]
["bitfinex-derivatives","BTCF0:USTF0",1751779965784,0.33900427,108060.0,108050.0,3.19446493]
["bitfinex-derivatives","BTCF0:USTF0",1751779967578,0.33900427,108060.0,108050.0,2.47286493]
["bitfinex-derivatives","BTCF0:USTF0",1751779967779,0.33900427,108060.0,108050.0,3.19446493]
["bitfinex-derivatives","BTCF0:USTF0",1751779968479,0.33900427,108060.0,108050.0,3.19442493]
["bitfinex-derivatives","BTCF0:USTF0",1751779968984,0.33900427,108060.0,108050.0,3.42442493]
["bitfinex-derivatives","BTCF0:USTF0",1751779971280,0.33900427,108060.0,108050.0,2.70282493]
["bitfinex-derivatives","BTCF0:USTF0",1751779971481,0.33900427,108060.0,108050.0,3.42442493]
["bitfinex-derivatives","BTCF0:USTF0",1751779971787,0.33900427,108060.0,108050.0,3.40705668]
["bitfinex-derivatives","BTCF0:USTF0",1751779976483,0.33900427,108060.0,108050.0,2.68545668]
["bitfinex-derivatives","BTCF0:USTF0",1751779976785,0.33900427,108060.0,108050.0,3.40705668]
["bitfinex-derivatives","BTCF0:USTF0",1751779978389,0.3018055,108060.0,108050.0,3.5181189]
["bitfinex-derivatives","BTCF0:USTF0",1751779979790,0.33900363,108060.0,108050.0,3.5181189]
["bitfinex-derivatives","BTCF0:USTF0",1751779980184,0.3018055,108060.0,108050.0,3.5181189]
["bitfinex-derivatives","BTCF0:USTF0",1751779981293,0.3018055,108060.0,108050.0,2.7965189]
["bitfinex-derivatives","BTCF0:USTF0",1751779981585,0.3018055,108060.0,108050.0,3.5181189]
["bitfinex-derivatives","BTCF0:USTF0",1751779983292,0.3018055,108060.0,108050.0,2.7965189]
["bitfinex-derivatives","BTCF0:USTF0",1751779983491,0.3018055,108060.0,108050.0,3.5181189]
["bitfinex-derivatives","BTCF0:USTF0",1751779985490,0.3018055,108060.0,108050.0,2.7965189]
["bitfinex-derivatives","BTCF0:USTF0",1751779985793,0.3018055,108060.0,108050.0,3.5181189]
["bitfinex-derivatives","BTCF0:USTF0",1751779995299,0.3018055,108060.0,108050.0,2.7965189]
["bitfinex-derivatives","BTCF0:USTF0",1751779995500,0.3018055,108060.0,108050.0,3.5181189]
["bitfinex-derivatives","BTCF0:USTF0",1751779998605,0.3018055,108060.0,108050.0,2.7965189]
["bitfinex-derivatives","BTCF0:USTF0",1751779998904,0.3018055,108060.0,108050.0,3.5181189]
["bitfinex-derivatives","BTCF0:USTF0",1751779999604,0.3018055,108060.0,108050.0,2.7965189]
["bitfinex-derivatives","BTCF0:USTF0",1751779999903,0.3018055,108060.0,108050.0,3.5181189]
["bitfinex-derivatives","BTCF0:USTF0",1751780000204,0.3018055,108060.0,108050.0,2.7965189]
["bitfinex-derivatives","BTCF0:USTF0",1751780000405,0.3018055,108060.0,108050.0,3.5181189]
["bitfinex-derivatives","BTCF0:USTF0",1751780005609,0.3018055,108060.0,108050.0,2.6828389]
["bitfinex-derivatives","BTCF0:USTF0",1751780005815,0.3018055,108060.0,108050.0,3.2649789]
["bitfinex-derivatives","BTCF0:USTF0",1751780006109,0.37113462,108060.0,108050.0,2.4801389]
["bitfinex-derivatives","BTCF0:USTF0",1751780006312,0.60234611,108060.0,108050.0,1.28201149]
["bitfinex-derivatives","BTCF0:USTF0",1751780006511,0.60234611,108060.0,108050.0,1.61681149]
["bitfinex-derivatives","BTCF0:USTF0",1751780007006,0.60234611,108060.0,108050.0,1.61689149]
["bitfinex-derivatives","BTCF0:USTF0",1751780008112,0.60234611,108060.0,108050.0,0.78201149]
["bitfinex-derivatives","BTCF0:USTF0",1751780008410,0.60234611,108060.0,108050.0,1.61693149]
["bitfinex-derivatives","BTCF0:USTF0",1751780015519,0.60234611,108060.0,108050.0,1.25613149]
["bitfinex-derivatives","BTCF0:USTF0",1751780015721,0.60234611,108060.0,108050.0,1.61693149]
["bitfinex-derivatives","BTCF0:USTF0",1751780016021,0.8335576,108060.0,108050.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1751780016318,0.1850537,108050.0,108040.0,1.44438413]
["bitfinex-derivatives","BTCF0:USTF0",1751780016517,0.2783537,108050.0,108040.0,1.55438413]
["bitfinex-derivatives","BTCF0:USTF0",1751780017019,0.3158542,108050.0,108040.0,1.55438413]
["bitfinex-derivatives","BTCF0:USTF0",1751780018022,0.3178542,108050.0,108040.0,1.78559562]
["bitfinex-derivatives","BTCF0:USTF0",1751780018618,0.3178542,108050.0,108040.0,1.42487562]
["bitfinex-derivatives","BTCF0:USTF0",1751780018923,0.3188542,108050.0,108040.0,1.42487562]
["bitfinex-derivatives","BTCF0:USTF0",1751780019225,0.32804827,108050.0,108040.0,1.42487562]
["bitfinex-derivatives","BTCF0:USTF0",1751780022529,0.32804827,108050.0,108040.0,1.19366413]
["bitfinex-derivatives","BTCF0:USTF0",1751780023522,0.29054777,108050.0,108040.0,1.19366413]
["bitfinex-derivatives","BTCF0:USTF0",1751780023831,0.2813537,108050.0,108040.0,1.37873493]
["bitfinex-derivatives","BTCF0:USTF0",1751780024430,0.2813537,108050.0,108040.0,1.60994642]
["bitfinex-derivatives","BTCF0:USTF0",1751780025938,0.2813537,108050.0,108040.0,1.97074642]
["bitfinex-derivatives","BTCF0:USTF0",1751780029841,0.2813537,108050.0,108040.0,1.60994642]
["bitfinex-derivatives","BTCF0:USTF0",1751780030041,0.2813537,108050.0,108040.0,2.00124642]
["bitfinex-derivatives","BTCF0:USTF0",1751780030341,0.2813537,108050.0,108040.0,1.64044642]
["bitfinex-derivatives","BTCF0:USTF0",1751780030540,0.2813537,108050.0,108040.0,2.00124642]
["bitfinex-derivatives","BTCF0:USTF0",1751780030842,0.2813537,108050.0,108040.0,1.64044642]
["bitfinex-derivatives","BTCF0:USTF0",1751780031043,0.2813537,108050.0,108040.0,2.00124642]
["bitfinex-derivatives","BTCF0:USTF0",1751780031843,0.2813537,108050.0,108040.0,1.64044642]
["bitfinex-derivatives","BTCF0:USTF0",1751780032042,0.2813537,108050.0,108040.0,2.00124642]
["bitfinex-derivatives","BTCF0:USTF0",1751780032242,0.2813537,108050.0,108040.0,1.64044642]
["bitfinex-derivatives","BTCF0:USTF0",1751780032444,0.2813537,108050.0,108040.0,2.00124642]
["bitfinex-derivatives","BTCF0:USTF0",1751780033546,0.2496537,108050.0,108040.0,2.00124642]
["bitfinex-derivatives","BTCF0:USTF0",1751780033846,0.2496537,108050.0,108040.0,1.64044642]
["bitfinex-derivatives","BTCF0:USTF0",1751780034142,0.28759932,108050.0,108040.0,2.03374642]
["bitfinex-derivatives","BTCF0:USTF0",1751780035544,0.28759932,108050.0,108040.0,2.06424642]
["bitfinex-derivatives","BTCF0:USTF0",1751780043554,0.28759932,108050.0,108040.0,1.70344642]
["bitfinex-derivatives","BTCF0:USTF0",1751780043755,0.28759932,108050.0,108040.0,2.06424642]
["bitfinex-derivatives","BTCF0:USTF0",1751780046656,0.22599932,108050.0,108040.0,2.06424642]
["bitfinex-derivatives","BTCF0:USTF0",1751780046854,0.22599932,108050.0,108040.0,2.29545791]
["bitfinex-derivatives","BTCF0:USTF0",1751780047054,0.22599932,108050.0,108040.0,2.06424642]
["bitfinex-derivatives","BTCF0:USTF0",1751780047356,0.22599932,108050.0,108040.0,2.01424642]
["bitfinex-derivatives","BTCF0:USTF0",1751780047552,0.22599932,108050.0,108040.0,2.50545791]
["bitfinex-derivatives","BTCF0:USTF0",1751780048460,0.003,108050.0,108040.0,2.50545791]
["bitfinex-derivatives","BTCF0:USTF0",1751780048662,0.22602136,108050.0,108040.0,2.50545791]
["bitfinex-derivatives","BTCF0:USTF0",1751780048858,0.1880537,108050.0,108040.0,2.50545791]
["bitfinex-derivatives","BTCF0:USTF0",1751780049056,0.1880537,108050.0,108040.0,2.27424642]
["bitfinex-derivatives","BTCF0:USTF0",1751780049255,0.1880537,108050.0,108040.0,2.77424642]
["bitfinex-derivatives","BTCF0:USTF0",1751780052861,0.1880537,108050.0,108040.0,2.41344642]
["bitfinex-derivatives","BTCF0:USTF0",1751780053160,0.1880537,108050.0,108040.0,3.13504642]
["bitfinex-derivatives","BTCF0:USTF0",1751780059666,0.1880537,108050.0,108040.0,3.24596705]
["bitfinex-derivatives","BTCF0:USTF0",1751780071381,0.2498537,108050.0,108040.0,3.24596705]
["bitfinex-derivatives","BTCF0:USTF0",1751780071683,0.2498537,108050.0,108040.0,3.21546705]
["bitfinex-derivatives","BTCF0:USTF0",1751780071877,0.2498537,108050.0,108040.0,2.34792705]
["bitfinex-derivatives","BTCF0:USTF0",1751780072085,0.2820537,108050.0,108040.0,3.09234705]
["bitfinex-derivatives","BTCF0:USTF0",1751780073184,0.2820537,108050.0,108040.0,2.59234705]
["bitfinex-derivatives","BTCF0:USTF0",1751780073586,0.2820537,108050.0,108040.0,1.87074705]
["bitfinex-derivatives","BTCF0:USTF0",1751780073888,0.2820537,108050.0,108040.0,2.23154705]
["bitfinex-derivatives","BTCF0:USTF0",1751780081196,0.2820537,108050.0,108040.0,1.87074705]
["bitfinex-derivatives","BTCF0:USTF0",1751780081390,0.2820537,108050.0,108040.0,2.23154705]
["bitfinex-derivatives","BTCF0:USTF0",1751780088293,0.2820537,108050.0,108040.0,1.87074705]
["bitfinex-derivatives","BTCF0:USTF0",1751780088499,0.2820537,108050.0,108040.0,2.23154705]
["bitfinex-derivatives","BTCF0:USTF0",1751780097303,0.2820537,108050.0,108040.0,2.26314705]
["bitfinex-derivatives","BTCF0:USTF0",1751780100513,0.2820537,108050.0,108040.0,1.39662705]
["bitfinex-derivatives","BTCF0:USTF0",1751780101011,0.2820537,108050.0,108040.0,2.23134705]
["bitfinex-derivatives","BTCF0:USTF0",1751780103016,0.2820537,108050.0,108040.0,1.39662705]
["bitfinex-derivatives","BTCF0:USTF0",1751780103215,0.2820537,108050.0,108040.0,2.04134705]
["bitfinex-derivatives","BTCF0:USTF0",1751780103417,0.2820537,108050.0,108040.0,1.83886361]
["bitfinex-derivatives","BTCF0:USTF0",1751780103614,0.2820537,108050.0,108040.0,2.02393441]
["bitfinex-derivatives","BTCF0:USTF0",1751780104011,0.51326519,108050.0,108040.0,0.54172063]
["bitfinex-derivatives","BTCF0:USTF0",1751780104315,0.55098699,108050.0,108040.0,1.49801149]
["bitfinex-derivatives","BTCF0:USTF0",1751780105517,0.55098699,108050.0,108040.0,0.66201149]
["bitfinex-derivatives","BTCF0:USTF0",1751780105817,0.55098699,108050.0,108040.0,1.49801149]
["bitfinex-derivatives","BTCF0:USTF0",1751780108826,0.55136533,108050.0,108040.0,1.49801149]
["bitfinex-derivatives","BTCF0:USTF0",1751780112628,0.55136533,108050.0,108040.0,0.66201149]
["bitfinex-derivatives","BTCF0:USTF0",1751780118433,0.57093685,108050.0,108040.0,0.66201149]
["bitfinex-derivatives","BTCF0:USTF0",1751780122243,0.57093685,108050.0,108040.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1751780122543,0.57093685,108050.0,108040.0,0.66201149]
["bitfinex-derivatives","BTCF0:USTF0",1751780125545,0.57093685,108050.0,108040.0,0.30121149]
["bitfinex-derivatives","BTCF0:USTF0",1751780125740,0.57093685,108050.0,108040.0,0.66201149]
["bitfinex-derivatives","BTCF0:USTF0",1751780126443,0.57093685,108050.0,108040.0,0.30121149]
["bitfinex-derivatives","BTCF0:USTF0",1751780126639,0.57093685,108050.0,108040.0,0.66201149]
["bitfinex-derivatives","BTCF0:USTF0",1751780127341,0.57093685,108050.0,108040.0,0.30121149]
["bitfinex-derivatives","BTCF0:USTF0",1751780127643,0.55136533,108050.0,108040.0,0.66201149]
["bitfinex-derivatives","BTCF0:USTF0",1751780127838,0.57058154,108050.0,108040.0,0.66201149]
["bitfinex-derivatives","BTCF0:USTF0",1751780131147,0.55136533,108050.0,108040.0,0.66201149]
["bitfinex-derivatives","BTCF0:USTF0",1751780131345,0.55136533,108050.0,108040.0,0.30121149]
["bitfinex-derivatives","BTCF0:USTF0",1751780131547,0.55136533,108050.0,108040.0,0.66201149]
["bitfinex-derivatives","BTCF0:USTF0",1751780133348,0.55136533,108050.0,108040.0,0.30121149]
["bitfinex-derivatives","BTCF0:USTF0",1751780133549,0.57047435,108050.0,108040.0,0.66201149]
["bitfinex-derivatives","BTCF0:USTF0",1751780135048,0.57047435,108050.0,108040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751780135350,0.57047435,108050.0,108030.0,0.83551149]
["bitfinex-derivatives","BTCF0:USTF0",1751780135351,0.1850708,108040.0,108030.0,0.83959939]
["bitfinex-derivatives","BTCF0:USTF0",1751780135551,0.51898243,108040.0,108030.0,1.29959939]
["bitfinex-derivatives","BTCF0:USTF0",1751780136152,0.52818587,108040.0,108030.0,1.29959939]
["bitfinex-derivatives","BTCF0:USTF0",1751780136651,0.52818587,108040.0,108030.0,1.30059939]
["bitfinex-derivatives","BTCF0:USTF0",1751780136951,0.51898243,108040.0,108030.0,1.30059939]
["bitfinex-derivatives","BTCF0:USTF0",1751780138355,0.2496708,108040.0,108030.0,1.30059939]
["bitfinex-derivatives","BTCF0:USTF0",1751780142549,0.2496708,108040.0,108030.0,0.93979939]
["bitfinex-derivatives","BTCF0:USTF0",1751780142754,0.2496708,108040.0,108030.0,1.30059939]
["bitfinex-derivatives","BTCF0:USTF0",1751780143554,0.2496708,108040.0,108030.0,1.0693879]
["bitfinex-derivatives","BTCF0:USTF0",1751780143753,0.2496708,108040.0,108030.0,1.30059939]
["bitfinex-derivatives","BTCF0:USTF0",1751780145155,0.2496708,108040.0,108030.0,1.33249939]
["bitfinex-derivatives","BTCF0:USTF0",1751780145351,0.2496708,108040.0,108030.0,2.16829939]
["bitfinex-derivatives","BTCF0:USTF0",1751780149657,0.2496708,108040.0,108030.0,1.9370879]
["bitfinex-derivatives","BTCF0:USTF0",1751780149859,0.28859222,108040.0,108030.0,2.16829939]
["bitfinex-derivatives","BTCF0:USTF0",1751780160162,0.28859222,108040.0,108030.0,1.9370879]
["bitfinex-derivatives","BTCF0:USTF0",1751780160357,0.28859222,108040.0,108030.0,2.16829939]
["bitfinex-derivatives","BTCF0:USTF0",1751780160960,0.28859222,108040.0,108030.0,2.37646139]
["bitfinex-derivatives","BTCF0:USTF0",1751780163865,0.28859222,108040.0,108030.0,2.01566139]
["bitfinex-derivatives","BTCF0:USTF0",1751780164164,0.28859222,108040.0,108030.0,2.37646139]
["bitfinex-derivatives","BTCF0:USTF0",1751780164466,0.28859222,108040.0,108030.0,1.54066139]
["bitfinex-derivatives","BTCF0:USTF0",1751780164662,0.28859222,108040.0,108030.0,2.37606139]
["bitfinex-derivatives","BTCF0:USTF0",1751780166369,0.28859222,108040.0,108030.0,2.01526139]
["bitfinex-derivatives","BTCF0:USTF0",1751780166666,0.28859222,108040.0,108030.0,2.37606139]
["bitfinex-derivatives","BTCF0:USTF0",1751780167765,0.28859222,108040.0,108030.0,2.15606139]
["bitfinex-derivatives","BTCF0:USTF0",1751780171069,0.28861748,108040.0,108030.0,2.15606139]
["bitfinex-derivatives","BTCF0:USTF0",1751780174274,0.28861748,108040.0,108030.0,1.79526139]
["bitfinex-derivatives","BTCF0:USTF0",1751780174574,0.28861748,108040.0,108030.0,2.15606139]
["bitfinex-derivatives","BTCF0:USTF0",1751780177373,0.28861748,108040.0,108030.0,1.79526139]
["bitfinex-derivatives","BTCF0:USTF0",1751780177574,0.28861748,108040.0,108030.0,2.15606139]
["bitfinex-derivatives","BTCF0:USTF0",1751780180783,0.28861748,108040.0,108030.0,1.9248499]
["bitfinex-derivatives","BTCF0:USTF0",1751780180980,0.28861748,108040.0,108030.0,2.15606139]
["bitfinex-derivatives","BTCF0:USTF0",1751780187291,0.28861748,108040.0,108030.0,1.79526139]
["bitfinex-derivatives","BTCF0:USTF0",1751780187494,0.28861748,108040.0,108030.0,2.15606139]
["bitfinex-derivatives","BTCF0:USTF0",1751780188593,0.28861748,108040.0,108030.0,1.79526139]
["bitfinex-derivatives","BTCF0:USTF0",1751780188794,0.28861748,108040.0,108030.0,2.15606139]
["bitfinex-derivatives","BTCF0:USTF0",1751780193595,0.28861748,108040.0,108030.0,1.9248499]
["bitfinex-derivatives","BTCF0:USTF0",1751780193796,0.28861748,108040.0,108030.0,2.15606139]
["bitfinex-derivatives","BTCF0:USTF0",1751780196697,0.28861748,108040.0,108030.0,1.9248499]
["bitfinex-derivatives","BTCF0:USTF0",1751780196997,0.28861748,108040.0,108030.0,2.15606139]
["bitfinex-derivatives","BTCF0:USTF0",1751780213012,0.28874379,108040.0,108030.0,2.15606139]
["bitfinex-derivatives","BTCF0:USTF0",1751780213215,0.28874379,108040.0,108030.0,1.79526139]
["bitfinex-derivatives","BTCF0:USTF0",1751780213412,0.28874379,108040.0,108030.0,2.15606139]
["bitfinex-derivatives","BTCF0:USTF0",1751780215317,0.30768883,108040.0,108030.0,2.15606139]
["bitfinex-derivatives","BTCF0:USTF0",1751780218619,0.53890032,108040.0,108030.0,0.809962]
["bitfinex-derivatives","BTCF0:USTF0",1751780218813,0.57050032,108040.0,108030.0,1.87617349]
["bitfinex-derivatives","BTCF0:USTF0",1751780219118,0.57095273,108040.0,108030.0,1.87617349]
["bitfinex-derivatives","BTCF0:USTF0",1751780220216,0.57095273,108040.0,108030.0,1.644962]
["bitfinex-derivatives","BTCF0:USTF0",1751780220417,0.57095273,108040.0,108030.0,1.87617349]
["bitfinex-derivatives","BTCF0:USTF0",1751780220619,0.33974124,108040.0,108030.0,2.06126139]
["bitfinex-derivatives","BTCF0:USTF0",1751780220920,0.57095273,108040.0,108030.0,2.06126139]
["bitfinex-derivatives","BTCF0:USTF0",1751780222217,0.57095273,108040.0,108030.0,1.70046139]
["bitfinex-derivatives","BTCF0:USTF0",1751780222416,0.57095273,108040.0,108030.0,2.06126139]
["bitfinex-derivatives","BTCF0:USTF0",1751780222922,0.57095273,108040.0,108030.0,1.70046139]
["bitfinex-derivatives","BTCF0:USTF0",1751780223123,0.57095273,108040.0,108030.0,2.06126139]
["bitfinex-derivatives","BTCF0:USTF0",1751780224523,0.57095161,108040.0,108030.0,2.06126139]
["bitfinex-derivatives","BTCF0:USTF0",1751780228221,0.57095161,108040.0,108030.0,1.70046139]
["bitfinex-derivatives","BTCF0:USTF0",1751780228426,0.57095161,108040.0,108030.0,2.06126139]
["bitfinex-derivatives","BTCF0:USTF0",1751780230829,0.57096091,108040.0,108030.0,2.06126139]
["bitfinex-derivatives","BTCF0:USTF0",1751780231330,0.57096091,108040.0,108030.0,1.8300499]
["bitfinex-derivatives","BTCF0:USTF0",1751780231530,0.57096091,108040.0,108030.0,2.06126139]
["bitfinex-derivatives","BTCF0:USTF0",1751780232932,0.57096091,108040.0,108030.0,2.09376139]
["bitfinex-derivatives","BTCF0:USTF0",1751780233134,0.33974942,108040.0,108030.0,2.09376139]
["bitfinex-derivatives","BTCF0:USTF0",1751780233334,0.57096091,108040.0,108030.0,2.09376139]
["bitfinex-derivatives","BTCF0:USTF0",1751780234334,0.57096091,108040.0,108030.0,1.73296139]
["bitfinex-derivatives","BTCF0:USTF0",1751780234632,0.57096091,108040.0,108030.0,2.09376139]
["bitfinex-derivatives","BTCF0:USTF0",1751780235229,0.57096091,108040.0,108030.0,1.25876139]
["bitfinex-derivatives","BTCF0:USTF0",1751780235434,0.57096091,108040.0,108030.0,2.09436139]
["bitfinex-derivatives","BTCF0:USTF0",1751780244847,0.53936091,108040.0,108030.0,2.09436139]
["bitfinex-derivatives","BTCF0:USTF0",1751780245049,0.53936091,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780252243,0.30814942,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780252850,0.30814942,108040.0,108030.0,1.76386139]
["bitfinex-derivatives","BTCF0:USTF0",1751780253051,0.30814942,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780254552,0.30814942,108040.0,108030.0,1.8934499]
["bitfinex-derivatives","BTCF0:USTF0",1751780254849,0.30814942,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780255552,0.30814942,108040.0,108030.0,1.76386139]
["bitfinex-derivatives","BTCF0:USTF0",1751780255748,0.30814942,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780257344,0.30814942,108040.0,108030.0,1.76386139]
["bitfinex-derivatives","BTCF0:USTF0",1751780257553,0.30814942,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780259451,0.30814942,108040.0,108030.0,1.76386139]
["bitfinex-derivatives","BTCF0:USTF0",1751780259653,0.30814942,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780260554,0.30814942,108040.0,108030.0,1.8934499]
["bitfinex-derivatives","BTCF0:USTF0",1751780260852,0.30814942,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780262251,0.53936091,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780262752,0.30814942,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780263254,0.53936091,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780265857,0.53936091,108040.0,108030.0,1.76386139]
["bitfinex-derivatives","BTCF0:USTF0",1751780266157,0.53936091,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780267459,0.53936091,108040.0,108030.0,1.76386139]
["bitfinex-derivatives","BTCF0:USTF0",1751780267759,0.53936091,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780268156,0.30814942,108040.0,108030.0,1.708362]
["bitfinex-derivatives","BTCF0:USTF0",1751780268455,0.53936091,108040.0,108030.0,1.93957349]
["bitfinex-derivatives","BTCF0:USTF0",1751780268662,0.53936091,108040.0,108030.0,1.8934499]
["bitfinex-derivatives","BTCF0:USTF0",1751780268857,0.53936091,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780269361,0.50027974,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780269561,0.53940369,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780272364,0.53940369,108040.0,108030.0,1.76386139]
["bitfinex-derivatives","BTCF0:USTF0",1751780272563,0.53940369,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780273164,0.53940369,108040.0,108030.0,1.8934499]
["bitfinex-derivatives","BTCF0:USTF0",1751780273359,0.53940369,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780274165,0.53940369,108040.0,108030.0,1.708362]
["bitfinex-derivatives","BTCF0:USTF0",1751780274368,0.53940369,108040.0,108030.0,1.93957349]
["bitfinex-derivatives","BTCF0:USTF0",1751780274561,0.53940369,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780275065,0.53940369,108040.0,108030.0,1.93957349]
["bitfinex-derivatives","BTCF0:USTF0",1751780279373,0.53940369,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780279670,0.3081922,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780279870,0.53940369,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780280170,0.3081922,108040.0,108030.0,1.8934499]
["bitfinex-derivatives","BTCF0:USTF0",1751780280471,0.53940369,108040.0,108030.0,1.93957349]
["bitfinex-derivatives","BTCF0:USTF0",1751780281673,0.3081922,108040.0,108030.0,1.93957349]
["bitfinex-derivatives","BTCF0:USTF0",1751780281976,0.53940369,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780282670,0.3081922,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780282970,0.53940369,108040.0,108030.0,1.8934499]
["bitfinex-derivatives","BTCF0:USTF0",1751780283272,0.53940369,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780286272,0.52000624,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780286474,0.53923804,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780290080,0.52000624,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780290479,0.28879475,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780290778,0.53968915,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780293575,0.30847766,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780293780,0.53968915,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780294175,0.30847766,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780294380,0.53968915,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780295878,0.53968148,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780298284,0.30846999,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780298485,0.53968148,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780300180,0.53964203,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780302782,0.51995912,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780303286,0.30829915,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780303482,0.53951064,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780303788,0.51995912,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780304288,0.53924137,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780304587,0.53924137,108040.0,108030.0,1.76386139]
["bitfinex-derivatives","BTCF0:USTF0",1751780304787,0.53924137,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780306285,0.30802988,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780306588,0.51995912,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780306791,0.53961779,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780307391,0.51995912,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780307690,0.53941466,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780315904,0.53941466,108040.0,108030.0,1.76386139]
["bitfinex-derivatives","BTCF0:USTF0",1751780316203,0.53941466,108040.0,108030.0,2.12466139]
["bitfinex-derivatives","BTCF0:USTF0",1751780319707,0.53941466,108040.0,108030.0,1.28906139]
["bitfinex-derivatives","BTCF0:USTF0",1751780319905,0.53941466,108040.0,108030.0,2.12494139]
["bitfinex-derivatives","BTCF0:USTF0",1751780322510,0.30820317,108040.0,108030.0,2.12494139]
["bitfinex-derivatives","BTCF0:USTF0",1751780322709,0.53941466,108040.0,108030.0,2.12494139]
["bitfinex-derivatives","BTCF0:USTF0",1751780323200,0.53941466,108040.0,108030.0,1.28906139]
["bitfinex-derivatives","BTCF0:USTF0",1751780323400,0.53941466,108040.0,108030.0,2.12490139]
["bitfinex-derivatives","BTCF0:USTF0",1751780331517,0.47481466,108040.0,108030.0,2.06210139]
["bitfinex-derivatives","BTCF0:USTF0",1751780332215,0.53571466,108040.0,108030.0,2.06210139]
["bitfinex-derivatives","BTCF0:USTF0",1751780334520,0.53571466,108040.0,108030.0,1.70130139]
["bitfinex-derivatives","BTCF0:USTF0",1751780334816,0.53571466,108040.0,108030.0,2.06210139]
["bitfinex-derivatives","BTCF0:USTF0",1751780340221,0.53571466,108040.0,108030.0,1.87701349]
["bitfinex-derivatives","BTCF0:USTF0",1751780345427,0.47481466,108040.0,108030.0,1.87701349]
["bitfinex-derivatives","BTCF0:USTF0",1751780346028,0.47481466,108040.0,108030.0,2.06210139]
["bitfinex-derivatives","BTCF0:USTF0",1751780346327,0.53681466,108040.0,108030.0,2.06210139]
["bitfinex-derivatives","BTCF0:USTF0",1751780347331,0.30560317,108040.0,108030.0,2.06210139]
["bitfinex-derivatives","BTCF0:USTF0",1751780347529,0.53681466,108040.0,108030.0,2.06210139]
["bitfinex-derivatives","BTCF0:USTF0",1751780352736,0.47481466,108040.0,108030.0,2.06210139]
["bitfinex-derivatives","BTCF0:USTF0",1751780353738,0.53671466,108040.0,108030.0,2.06210139]
["bitfinex-derivatives","BTCF0:USTF0",1751780354238,0.30550317,108040.0,108030.0,2.06210139]
["bitfinex-derivatives","BTCF0:USTF0",1751780354441,0.53671466,108040.0,108030.0,2.06210139]
["bitfinex-derivatives","BTCF0:USTF0",1751780355841,0.53671466,108040.0,108030.0,1.8308899]
["bitfinex-derivatives","BTCF0:USTF0",1751780356044,0.53671466,108040.0,108030.0,2.06210139]
["bitfinex-derivatives","BTCF0:USTF0",1751780359237,0.53671466,108040.0,108030.0,1.70130139]
["bitfinex-derivatives","BTCF0:USTF0",1751780359447,0.53671466,108040.0,108030.0,2.06210139]
["bitfinex-derivatives","BTCF0:USTF0",1751780361446,0.53671466,108040.0,108030.0,1.70130139]
["bitfinex-derivatives","BTCF0:USTF0",1751780361638,0.53671466,108040.0,108030.0,2.06210139]
["bitfinex-derivatives","BTCF0:USTF0",1751780363138,0.53671466,108040.0,108030.0,1.70130139]
["bitfinex-derivatives","BTCF0:USTF0",1751780363348,0.53671466,108040.0,108030.0,2.06210139]
["bitfinex-derivatives","BTCF0:USTF0",1751780364745,0.30550317,108040.0,108030.0,2.06210139]
["bitfinex-derivatives","BTCF0:USTF0",1751780365245,0.53671466,108040.0,108030.0,2.06210139]
["bitfinex-derivatives","BTCF0:USTF0",1751780365444,0.30550317,108040.0,108030.0,2.09290139]
["bitfinex-derivatives","BTCF0:USTF0",1751780365646,0.53671466,108040.0,108030.0,2.09290139]
["bitfinex-derivatives","BTCF0:USTF0",1751780369848,0.30550317,108040.0,108030.0,2.09290139]
["bitfinex-derivatives","BTCF0:USTF0",1751780370146,0.53671466,108040.0,108030.0,1.8616899]
["bitfinex-derivatives","BTCF0:USTF0",1751780370346,0.53671466,108040.0,108030.0,2.09290139]
["bitfinex-derivatives","BTCF0:USTF0",1751780371048,0.53671466,108040.0,108030.0,2.01290139]
["bitfinex-derivatives","BTCF0:USTF0",1751780372651,0.53671466,108040.0,108030.0,1.7816899]
["bitfinex-derivatives","BTCF0:USTF0",1751780372852,0.53671466,108040.0,108030.0,2.01290139]
["bitfinex-derivatives","BTCF0:USTF0",1751780373853,0.53671466,108040.0,108030.0,1.65210139]
["bitfinex-derivatives","BTCF0:USTF0",1751780374052,0.53671466,108040.0,108030.0,2.01290139]
["bitfinex-derivatives","BTCF0:USTF0",1751780374546,0.53671466,108040.0,108030.0,1.95290139]
["bitfinex-derivatives","BTCF0:USTF0",1751780374754,0.53671466,108040.0,108030.0,2.02290139]
["bitfinex-derivatives","BTCF0:USTF0",1751780377453,0.53671466,108040.0,108030.0,1.66210139]
["bitfinex-derivatives","BTCF0:USTF0",1751780377653,0.30550317,108040.0,108030.0,2.02290139]
["bitfinex-derivatives","BTCF0:USTF0",1751780377855,0.53671466,108040.0,108030.0,2.02290139]
["bitfinex-derivatives","BTCF0:USTF0",1751780384253,0.30550317,108040.0,108030.0,2.02290139]
["bitfinex-derivatives","BTCF0:USTF0",1751780384459,0.53671466,108040.0,108030.0,2.02290139]
["bitfinex-derivatives","BTCF0:USTF0",1751780384860,0.53671466,108040.0,108030.0,1.66210139]
["bitfinex-derivatives","BTCF0:USTF0",1751780385158,0.53671466,108040.0,108030.0,2.02290139]
["bitfinex-derivatives","BTCF0:USTF0",1751780385854,0.53671466,108040.0,108030.0,1.66210139]
["bitfinex-derivatives","BTCF0:USTF0",1751780386067,0.53671466,108040.0,108030.0,2.02290139]
["bitfinex-derivatives","BTCF0:USTF0",1751780387667,0.30550317,108040.0,108030.0,2.02290139]
["bitfinex-derivatives","BTCF0:USTF0",1751780387862,0.53671466,108040.0,108030.0,2.02290139]
["bitfinex-derivatives","BTCF0:USTF0",1751780397169,0.53671466,108040.0,108030.0,1.83781349]
["bitfinex-derivatives","BTCF0:USTF0",1751780398972,0.49763783,108040.0,108030.0,1.83781349]
["bitfinex-derivatives","BTCF0:USTF0",1751780399171,0.53668027,108040.0,108030.0,1.83781349]
["bitfinex-derivatives","BTCF0:USTF0",1751780401377,0.30546878,108040.0,108030.0,1.83781349]
["bitfinex-derivatives","BTCF0:USTF0",1751780401578,0.53668027,108040.0,108030.0,1.83781349]
["bitfinex-derivatives","BTCF0:USTF0",1751780403279,0.53668027,108040.0,108030.0,1.00197349]
["bitfinex-derivatives","BTCF0:USTF0",1751780403578,0.53668027,108040.0,108030.0,1.83745349]
["bitfinex-derivatives","BTCF0:USTF0",1751780404582,0.5366806,108040.0,108030.0,1.83745349]
["bitfinex-derivatives","BTCF0:USTF0",1751780404777,0.49763783,108040.0,108030.0,1.83745349]
["bitfinex-derivatives","BTCF0:USTF0",1751780404978,0.5366806,108040.0,108030.0,1.83745349]
["bitfinex-derivatives","BTCF0:USTF0",1751780405183,0.49763783,108040.0,108030.0,1.83745349]
["bitfinex-derivatives","BTCF0:USTF0",1751780405380,0.53668062,108040.0,108030.0,1.83745349]
["bitfinex-derivatives","BTCF0:USTF0",1751780405682,0.49763783,108040.0,108030.0,1.83745349]
["bitfinex-derivatives","BTCF0:USTF0",1751780406281,0.53668062,108040.0,108030.0,1.83745349]
["bitfinex-derivatives","BTCF0:USTF0",1751780408084,0.49763783,108040.0,108030.0,1.83745349]
["bitfinex-derivatives","BTCF0:USTF0",1751780408380,0.5366804,108040.0,108030.0,1.83745349]
["bitfinex-derivatives","BTCF0:USTF0",1751780412980,0.49763783,108040.0,108030.0,1.83745349]
["bitfinex-derivatives","BTCF0:USTF0",1751780413187,0.53668034,108040.0,108030.0,1.83745349]
["bitfinex-derivatives","BTCF0:USTF0",1751780413487,0.53668034,108040.0,108030.0,1.00197349]
["bitfinex-derivatives","BTCF0:USTF0",1751780413686,0.53668034,108040.0,108030.0,1.83729349]
["bitfinex-derivatives","BTCF0:USTF0",1751780418387,0.53668034,108040.0,108030.0,2.02238139]
["bitfinex-derivatives","BTCF0:USTF0",1751780419389,0.53668034,108040.0,108030.0,1.83729349]
["bitfinex-derivatives","BTCF0:USTF0",1751780422789,0.30546885,108040.0,108030.0,1.83729349]
["bitfinex-derivatives","BTCF0:USTF0",1751780423088,0.53668034,108040.0,108030.0,1.83729349]
["bitfinex-derivatives","BTCF0:USTF0",1751780428294,0.47478034,108040.0,108030.0,1.80649349]
["bitfinex-derivatives","BTCF0:USTF0",1751780428896,0.4553248,108040.0,108030.0,1.80649349]
["bitfinex-derivatives","BTCF0:USTF0",1751780429098,0.5199248,108040.0,108030.0,1.80649349]
["bitfinex-derivatives","BTCF0:USTF0",1751780429800,0.53903143,108040.0,108030.0,1.80649349]
["bitfinex-derivatives","BTCF0:USTF0",1751780434098,0.53903143,108040.0,108030.0,1.83759349]
["bitfinex-derivatives","BTCF0:USTF0",1751780435302,0.53903143,108040.0,108030.0,2.02268139]
["bitfinex-derivatives","BTCF0:USTF0",1751780437199,0.30781994,108040.0,108030.0,2.02268139]
["bitfinex-derivatives","BTCF0:USTF0",1751780437508,0.53903143,108040.0,108030.0,2.02268139]
["bitfinex-derivatives","BTCF0:USTF0",1751780442601,0.47443143,108040.0,108030.0,1.99158139]
["bitfinex-derivatives","BTCF0:USTF0",1751780444608,0.24321994,108040.0,108030.0,1.99158139]
["bitfinex-derivatives","BTCF0:USTF0",1751780444808,0.24321994,108040.0,108030.0,2.05338139]
["bitfinex-derivatives","BTCF0:USTF0",1751780447210,0.47443143,108040.0,108030.0,2.05338139]
["bitfinex-derivatives","BTCF0:USTF0",1751780447410,0.50743143,108040.0,108030.0,2.05338139]
["bitfinex-derivatives","BTCF0:USTF0",1751780447709,0.30671994,108040.0,108030.0,2.05338139]
["bitfinex-derivatives","BTCF0:USTF0",1751780449315,0.53793143,108040.0,108030.0,1.69258139]
["bitfinex-derivatives","BTCF0:USTF0",1751780449516,0.53793143,108040.0,108030.0,2.05338139]
["bitfinex-derivatives","BTCF0:USTF0",1751780451419,0.49888892,108040.0,108030.0,2.05338139]
["bitfinex-derivatives","BTCF0:USTF0",1751780451614,0.53792509,108040.0,108030.0,2.05338139]
["bitfinex-derivatives","BTCF0:USTF0",1751780452817,0.53792509,108040.0,108030.0,1.8221699]
["bitfinex-derivatives","BTCF0:USTF0",1751780453119,0.53792509,108040.0,108030.0,2.05338139]
["bitfinex-derivatives","BTCF0:USTF0",1751780456221,0.53792509,108040.0,108030.0,1.69258139]
["bitfinex-derivatives","BTCF0:USTF0",1751780456519,0.53792509,108040.0,108030.0,2.05338139]
["bitfinex-derivatives","BTCF0:USTF0",1751780458222,0.53792509,108040.0,108030.0,1.69258139]
["bitfinex-derivatives","BTCF0:USTF0",1751780458425,0.53792509,108040.0,108030.0,2.05334139]
["bitfinex-derivatives","BTCF0:USTF0",1751780458918,0.53792509,108040.0,108030.0,1.69254139]
["bitfinex-derivatives","BTCF0:USTF0",1751780459118,0.53792509,108040.0,108030.0,2.05334139]
["bitfinex-derivatives","BTCF0:USTF0",1751780459923,0.53792509,108040.0,108030.0,1.69254139]
["bitfinex-derivatives","BTCF0:USTF0",1751780460126,0.53792509,108040.0,108030.0,2.05334139]
["bitfinex-derivatives","BTCF0:USTF0",1751780461324,0.53792509,108040.0,108030.0,1.69254139]
["bitfinex-derivatives","BTCF0:USTF0",1751780461523,0.53792509,108040.0,108030.0,2.05334139]
["bitfinex-derivatives","BTCF0:USTF0",1751780464626,0.3067136,108040.0,108030.0,2.05334139]
["bitfinex-derivatives","BTCF0:USTF0",1751780464923,0.3067136,108040.0,108030.0,1.69254139]
["bitfinex-derivatives","BTCF0:USTF0",1751780465125,0.3067136,108040.0,108030.0,2.05334139]
["bitfinex-derivatives","BTCF0:USTF0",1751780465325,0.3067136,108040.0,108030.0,1.69254139]
["bitfinex-derivatives","BTCF0:USTF0",1751780465526,0.3067136,108040.0,108030.0,2.05334139]
["bitfinex-derivatives","BTCF0:USTF0",1751780465821,0.3067136,108040.0,108030.0,1.8221299]
["bitfinex-derivatives","BTCF0:USTF0",1751780466125,0.3067136,108040.0,108030.0,2.05334139]
["bitfinex-derivatives","BTCF0:USTF0",1751780467128,0.3067136,108040.0,108030.0,1.69254139]
["bitfinex-derivatives","BTCF0:USTF0",1751780467627,0.3067136,108040.0,108030.0,2.05334139]
["bitfinex-derivatives","BTCF0:USTF0",1751780468326,0.3067136,108040.0,108030.0,1.69254139]
["bitfinex-derivatives","BTCF0:USTF0",1751780468527,0.3067136,108040.0,108030.0,2.05334139]
["bitfinex-derivatives","BTCF0:USTF0",1751780469427,0.3067136,108040.0,108030.0,1.69254139]
["bitfinex-derivatives","BTCF0:USTF0",1751780469626,0.3067136,108040.0,108030.0,2.05334139]
["bitfinex-derivatives","BTCF0:USTF0",1751780470224,0.3067136,108040.0,108030.0,1.69254139]
["bitfinex-derivatives","BTCF0:USTF0",1751780470417,0.3067136,108040.0,108030.0,2.05334139]
["bitfinex-derivatives","BTCF0:USTF0",1751780473229,0.3067136,108040.0,108030.0,1.69254139]
["bitfinex-derivatives","BTCF0:USTF0",1751780473430,0.3067136,108040.0,108030.0,2.05334139]
["bitfinex-derivatives","BTCF0:USTF0",1751780474531,0.3067136,108040.0,108030.0,1.69254139]
["bitfinex-derivatives","BTCF0:USTF0",1751780474832,0.3067136,108040.0,108030.0,2.05334139]
["bitfinex-derivatives","BTCF0:USTF0",1751780478133,0.3067136,108040.0,108030.0,1.69254139]
["bitfinex-derivatives","BTCF0:USTF0",1751780478432,0.3067136,108040.0,108030.0,2.05334139]
["bitfinex-derivatives","BTCF0:USTF0",1751780478836,0.3067136,108040.0,108030.0,1.69254139]
["bitfinex-derivatives","BTCF0:USTF0",1751780479025,0.3067136,108040.0,108030.0,2.05334139]
["bitfinex-derivatives","BTCF0:USTF0",1751780480835,0.3067136,108040.0,108030.0,1.69254139]
["bitfinex-derivatives","BTCF0:USTF0",1751780481035,0.3067136,108040.0,108030.0,2.05334139]
["bitfinex-derivatives","BTCF0:USTF0",1751780484338,0.3067136,108040.0,108030.0,1.69254139]
["bitfinex-derivatives","BTCF0:USTF0",1751780484538,0.3067136,108040.0,108030.0,2.05334139]
["bitfinex-derivatives","BTCF0:USTF0",1751780484936,0.3067136,108040.0,108030.0,1.98334139]
["bitfinex-derivatives","BTCF0:USTF0",1751780485137,0.3067136,108040.0,108030.0,2.33334139]
["bitfinex-derivatives","BTCF0:USTF0",1751780488440,0.3067136,108040.0,108030.0,1.97254139]
["bitfinex-derivatives","BTCF0:USTF0",1751780488636,0.3067136,108040.0,108030.0,2.33334139]
["bitfinex-derivatives","BTCF0:USTF0",1751780491443,0.3067136,108040.0,108030.0,1.97254139]
["bitfinex-derivatives","BTCF0:USTF0",1751780491645,0.3067136,108040.0,108030.0,2.33334139]
["bitfinex-derivatives","BTCF0:USTF0",1751780494440,0.2432136,108040.0,108030.0,2.64455288]
["bitfinex-derivatives","BTCF0:USTF0",1751780494744,0.2432136,108040.0,108030.0,2.67645288]
["bitfinex-derivatives","BTCF0:USTF0",1751780494745,0.01910663,108040.0,108030.0,2.67645288]
["bitfinex-derivatives","BTCF0:USTF0",1751780494944,0.20417733,108040.0,108030.0,2.90766437]
["bitfinex-derivatives","BTCF0:USTF0",1751780495135,0.20417733,108040.0,108030.0,2.67645288]
["bitfinex-derivatives","BTCF0:USTF0",1751780496346,0.20417733,108040.0,108030.0,3.17645288]
["bitfinex-derivatives","BTCF0:USTF0",1751780498346,0.20417733,108040.0,108030.0,3.53725288]
["bitfinex-derivatives","BTCF0:USTF0",1751780506252,0.20417733,108040.0,108030.0,2.81565288]
["bitfinex-derivatives","BTCF0:USTF0",1751780506542,0.20417733,108040.0,108030.0,3.53725288]
["bitfinex-derivatives","BTCF0:USTF0",1751780507146,0.20417733,108040.0,108030.0,3.17645288]
["bitfinex-derivatives","BTCF0:USTF0",1751780507346,0.20417733,108040.0,108030.0,3.53725288]
["bitfinex-derivatives","BTCF0:USTF0",1751780512855,0.20417733,108040.0,108030.0,2.81565288]
["bitfinex-derivatives","BTCF0:USTF0",1751780513055,0.20417733,108040.0,108030.0,3.53725288]
["bitfinex-derivatives","BTCF0:USTF0",1751780518259,0.20417733,108040.0,108030.0,2.81565288]
["bitfinex-derivatives","BTCF0:USTF0",1751780518453,0.20417733,108040.0,108030.0,3.53725288]
["bitfinex-derivatives","BTCF0:USTF0",1751780518758,0.20417733,108040.0,108030.0,3.53701288]
["bitfinex-derivatives","BTCF0:USTF0",1751780518959,0.23617733,108040.0,108030.0,3.53701288]
["bitfinex-derivatives","BTCF0:USTF0",1751780521261,0.26937733,108040.0,108030.0,3.53701288]
["bitfinex-derivatives","BTCF0:USTF0",1751780522661,0.26937733,108040.0,108030.0,2.70197288]
["bitfinex-derivatives","BTCF0:USTF0",1751780522857,0.26937733,108040.0,108030.0,3.50511288]
["bitfinex-derivatives","BTCF0:USTF0",1751780524162,0.26937733,108040.0,108030.0,3.47451288]
["bitfinex-derivatives","BTCF0:USTF0",1751780524363,0.30207733,108040.0,108030.0,3.61338999]
["bitfinex-derivatives","BTCF0:USTF0",1751780524562,0.30207733,108040.0,108030.0,3.6312136]
["bitfinex-derivatives","BTCF0:USTF0",1751780533370,0.30207733,108040.0,108030.0,2.7961736]
["bitfinex-derivatives","BTCF0:USTF0",1751780533569,0.30207733,108040.0,108030.0,3.6311736]
["bitfinex-derivatives","BTCF0:USTF0",1751780534868,0.30207733,108040.0,108030.0,2.7961736]
["bitfinex-derivatives","BTCF0:USTF0",1751780535074,0.30207733,108040.0,108030.0,2.16367351]
["bitfinex-derivatives","BTCF0:USTF0",1751780535275,0.30207733,108040.0,108030.0,3.229885]
["bitfinex-derivatives","BTCF0:USTF0",1751780536178,0.30207733,108040.0,108030.0,2.729885]
["bitfinex-derivatives","BTCF0:USTF0",1751780540884,0.30207733,108040.0,108030.0,2.008285]
["bitfinex-derivatives","BTCF0:USTF0",1751780541081,0.30207733,108040.0,108030.0,2.369085]
["bitfinex-derivatives","BTCF0:USTF0",1751780544490,0.30207733,108040.0,108030.0,2.008285]
["bitfinex-derivatives","BTCF0:USTF0",1751780544794,0.30207733,108040.0,108030.0,2.369085]
["bitfinex-derivatives","BTCF0:USTF0",1751780551594,0.2829707,108040.0,108030.0,2.369085]
["bitfinex-derivatives","BTCF0:USTF0",1751780561400,0.2829707,108040.0,108030.0,2.399285]
["bitfinex-derivatives","BTCF0:USTF0",1751780564701,0.2502707,108040.0,108030.0,2.399285]
["bitfinex-derivatives","BTCF0:USTF0",1751780566803,0.2502707,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780567300,0.2502707,108040.0,108030.0,2.069785]
["bitfinex-derivatives","BTCF0:USTF0",1751780567506,0.2502707,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780568408,0.2502707,108040.0,108030.0,2.069785]
["bitfinex-derivatives","BTCF0:USTF0",1751780568704,0.2502707,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780569709,0.2502707,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780571205,0.2502707,108040.0,108030.0,2.069785]
["bitfinex-derivatives","BTCF0:USTF0",1751780571406,0.2502707,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780573014,0.2890024,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780577212,0.2502707,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780578315,0.28900318,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780580319,0.28900318,108040.0,108030.0,2.069785]
["bitfinex-derivatives","BTCF0:USTF0",1751780580522,0.28900318,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780581320,0.2502707,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780581521,0.28900459,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780584225,0.28900459,108040.0,108030.0,2.069785]
["bitfinex-derivatives","BTCF0:USTF0",1751780584423,0.28900459,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780584829,0.2502707,108040.0,108030.0,2.069785]
["bitfinex-derivatives","BTCF0:USTF0",1751780585020,0.2502707,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780585322,0.2502707,108040.0,108030.0,2.069785]
["bitfinex-derivatives","BTCF0:USTF0",1751780585523,0.2502707,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780591430,0.2502707,108040.0,108030.0,2.069785]
["bitfinex-derivatives","BTCF0:USTF0",1751780591632,0.2502707,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780592432,0.2502707,108040.0,108030.0,2.069785]
["bitfinex-derivatives","BTCF0:USTF0",1751780592730,0.2502707,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780598438,0.2502707,108040.0,108030.0,2.069785]
["bitfinex-derivatives","BTCF0:USTF0",1751780598639,0.2502707,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780599441,0.2502707,108040.0,108030.0,2.069785]
["bitfinex-derivatives","BTCF0:USTF0",1751780599641,0.2502707,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780600244,0.2502707,108040.0,108030.0,2.069785]
["bitfinex-derivatives","BTCF0:USTF0",1751780600444,0.2502707,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780604246,0.2502707,108040.0,108030.0,2.069785]
["bitfinex-derivatives","BTCF0:USTF0",1751780604440,0.2502707,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780605140,0.2502707,108040.0,108030.0,2.069785]
["bitfinex-derivatives","BTCF0:USTF0",1751780605346,0.2502707,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780607448,0.2502707,108040.0,108030.0,2.069785]
["bitfinex-derivatives","BTCF0:USTF0",1751780607649,0.2502707,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780614455,0.2502707,108040.0,108030.0,2.069785]
["bitfinex-derivatives","BTCF0:USTF0",1751780614656,0.2502707,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780618356,0.2502707,108040.0,108030.0,2.19937351]
["bitfinex-derivatives","BTCF0:USTF0",1751780618660,0.2502707,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780622862,0.2502707,108040.0,108030.0,2.069785]
["bitfinex-derivatives","BTCF0:USTF0",1751780623062,0.2502707,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780623560,0.2502707,108040.0,108030.0,2.069785]
["bitfinex-derivatives","BTCF0:USTF0",1751780623761,0.2502707,108040.0,108030.0,2.430585]
["bitfinex-derivatives","BTCF0:USTF0",1751780624367,0.2502707,108040.0,108030.0,2.460985]
["bitfinex-derivatives","BTCF0:USTF0",1751780632267,0.2502707,108040.0,108030.0,2.100185]
["bitfinex-derivatives","BTCF0:USTF0",1751780632566,0.2502707,108040.0,108030.0,2.460985]
["bitfinex-derivatives","BTCF0:USTF0",1751780643576,0.2502707,108040.0,108030.0,2.100185]
["bitfinex-derivatives","BTCF0:USTF0",1751780643777,0.2502707,108040.0,108030.0,2.460985]
["bitfinex-derivatives","BTCF0:USTF0",1751780645281,0.2502707,108040.0,108030.0,1.625985]
["bitfinex-derivatives","BTCF0:USTF0",1751780645476,0.2502707,108040.0,108030.0,2.460785]
["bitfinex-derivatives","BTCF0:USTF0",1751780646479,0.2502707,108040.0,108030.0,2.44296139]
["bitfinex-derivatives","BTCF0:USTF0",1751780647381,0.2502707,108040.0,108030.0,1.60816139]
["bitfinex-derivatives","BTCF0:USTF0",1751780647679,0.2502707,108040.0,108030.0,2.44296139]
["bitfinex-derivatives","BTCF0:USTF0",1751780650482,0.2502707,108040.0,108030.0,1.42307349]
["bitfinex-derivatives","BTCF0:USTF0",1751780650682,0.2502707,108040.0,108030.0,2.25787349]
["bitfinex-derivatives","BTCF0:USTF0",1751780651380,0.2502707,108040.0,108030.0,2.44296129]
["bitfinex-derivatives","BTCF0:USTF0",1751780653082,0.2502707,108040.0,108030.0,2.2117498]
["bitfinex-derivatives","BTCF0:USTF0",1751780653383,0.2502707,108040.0,108030.0,2.44296129]
["bitfinex-derivatives","BTCF0:USTF0",1751780657479,0.2502707,108040.0,108030.0,2.25787349]
["bitfinex-derivatives","BTCF0:USTF0",1751780658584,0.2502707,108040.0,108030.0,2.44296129]
["bitfinex-derivatives","BTCF0:USTF0",1751780659479,0.2502707,108040.0,108030.0,2.08216129]
["bitfinex-derivatives","BTCF0:USTF0",1751780659684,0.2502707,108040.0,108030.0,2.44296129]
["bitfinex-derivatives","BTCF0:USTF0",1751780660879,0.2502707,108040.0,108030.0,2.08216129]
["bitfinex-derivatives","BTCF0:USTF0",1751780661187,0.2502707,108040.0,108030.0,2.44296129]
["bitfinex-derivatives","BTCF0:USTF0",1751780669897,0.2502707,108040.0,108030.0,2.08216129]
["bitfinex-derivatives","BTCF0:USTF0",1751780670099,0.2502707,108040.0,108030.0,2.44296129]
["bitfinex-derivatives","BTCF0:USTF0",1751780670293,0.2502707,108040.0,108030.0,2.08216129]
["bitfinex-derivatives","BTCF0:USTF0",1751780670493,0.2502707,108040.0,108030.0,2.44296129]
["bitfinex-derivatives","BTCF0:USTF0",1751780671203,0.2502707,108040.0,108030.0,2.08216129]
["bitfinex-derivatives","BTCF0:USTF0",1751780671399,0.2502707,108040.0,108030.0,2.44296129]
["bitfinex-derivatives","BTCF0:USTF0",1751780679409,0.2502707,108040.0,108030.0,2.08216129]
["bitfinex-derivatives","BTCF0:USTF0",1751780679707,0.2502707,108040.0,108030.0,2.44296129]
["bitfinex-derivatives","BTCF0:USTF0",1751780683310,0.2502707,108040.0,108030.0,2.08216129]
["bitfinex-derivatives","BTCF0:USTF0",1751780683610,0.2502707,108040.0,108030.0,2.44296129]
["bitfinex-derivatives","BTCF0:USTF0",1751780684410,0.2502707,108040.0,108030.0,2.08216129]
["bitfinex-derivatives","BTCF0:USTF0",1751780684605,0.2502707,108040.0,108030.0,2.44296129]
["bitfinex-derivatives","BTCF0:USTF0",1751780690210,0.2502707,108040.0,108030.0,2.08216129]
["bitfinex-derivatives","BTCF0:USTF0",1751780690410,0.2502707,108040.0,108030.0,2.44296129]
["bitfinex-derivatives","BTCF0:USTF0",1751780690911,0.2502707,108040.0,108030.0,2.08216129]
["bitfinex-derivatives","BTCF0:USTF0",1751780691112,0.2502707,108040.0,108030.0,2.44296129]
["bitfinex-derivatives","BTCF0:USTF0",1751780692105,0.28897469,108040.0,108030.0,2.44296129]
["bitfinex-derivatives","BTCF0:USTF0",1751780693412,0.28897469,108040.0,108030.0,2.08216129]
["bitfinex-derivatives","BTCF0:USTF0",1751780693605,0.28897469,108040.0,108030.0,2.44296129]
["bitfinex-derivatives","BTCF0:USTF0",1751780701922,0.2502707,108040.0,108030.0,2.44296129]
["bitfinex-derivatives","BTCF0:USTF0",1751780704320,0.2502707,108040.0,108030.0,2.08216129]
["bitfinex-derivatives","BTCF0:USTF0",1751780704521,0.2502707,108040.0,108030.0,2.44296129]
["bitfinex-derivatives","BTCF0:USTF0",1751780707121,0.2502707,108040.0,108030.0,2.44288129]
["bitfinex-derivatives","BTCF0:USTF0",1751780707717,0.28897736,108040.0,108030.0,2.44288129]
["bitfinex-derivatives","BTCF0:USTF0",1751780711628,0.22377736,108040.0,108030.0,2.67409278]
["bitfinex-derivatives","BTCF0:USTF0",1751780714332,0.22377736,108040.0,108030.0,2.31329278]
["bitfinex-derivatives","BTCF0:USTF0",1751780714632,0.22377736,108040.0,108030.0,2.67409278]
["bitfinex-derivatives","BTCF0:USTF0",1751780717228,0.25407736,108040.0,108030.0,2.67409278]
["bitfinex-derivatives","BTCF0:USTF0",1751780717634,0.2153707,108040.0,108030.0,2.67409278]
["bitfinex-derivatives","BTCF0:USTF0",1751780719036,0.2153707,108040.0,108030.0,2.44288129]
["bitfinex-derivatives","BTCF0:USTF0",1751780720440,0.2484707,108040.0,108030.0,2.44288129]
["bitfinex-derivatives","BTCF0:USTF0",1751780720937,0.2484707,108040.0,108030.0,2.80368129]
["bitfinex-derivatives","BTCF0:USTF0",1751780721537,0.2484707,108040.0,108030.0,2.08208129]
["bitfinex-derivatives","BTCF0:USTF0",1751780721739,0.2484707,108040.0,108030.0,2.80368129]
["bitfinex-derivatives","BTCF0:USTF0",1751780724444,0.2484707,108040.0,108030.0,3.03489278]
["bitfinex-derivatives","BTCF0:USTF0",1751780729856,0.2484707,108040.0,108030.0,2.80368129]
["bitfinex-derivatives","BTCF0:USTF0",1751780730056,0.2484707,108040.0,108030.0,3.03489278]
["bitfinex-derivatives","BTCF0:USTF0",1751780730751,0.2484707,108040.0,108030.0,2.80368129]
["bitfinex-derivatives","BTCF0:USTF0",1751780733258,0.2484707,108040.0,108030.0,3.03489278]
["bitfinex-derivatives","BTCF0:USTF0",1751780733756,0.2484707,108040.0,108030.0,2.80368129]
["bitfinex-derivatives","BTCF0:USTF0",1751780734859,0.2484707,108040.0,108030.0,2.08208129]
["bitfinex-derivatives","BTCF0:USTF0",1751780735058,0.2484707,108040.0,108030.0,2.80368129]
["bitfinex-derivatives","BTCF0:USTF0",1751780735557,0.2484707,108040.0,108030.0,2.08208129]
["bitfinex-derivatives","BTCF0:USTF0",1751780735758,0.2484707,108040.0,108030.0,2.80368129]
["bitfinex-derivatives","BTCF0:USTF0",1751780738260,0.2484707,108040.0,108030.0,3.03489278]
["bitfinex-derivatives","BTCF0:USTF0",1751780740362,0.2484707,108040.0,108030.0,2.31329278]
["bitfinex-derivatives","BTCF0:USTF0",1751780740556,0.2484707,108040.0,108030.0,3.03489278]
["bitfinex-derivatives","BTCF0:USTF0",1751780742360,0.2484707,108040.0,108030.0,2.80368129]
["bitfinex-derivatives","BTCF0:USTF0",1751780743263,0.2484707,108040.0,108030.0,3.03489278]
["bitfinex-derivatives","BTCF0:USTF0",1751780745664,0.2484707,108040.0,108030.0,2.80368129]
["bitfinex-derivatives","BTCF0:USTF0",1751780748568,0.2484707,108040.0,108030.0,2.08208129]
["bitfinex-derivatives","BTCF0:USTF0",1751780748766,0.2484707,108040.0,108030.0,2.80368129]
["bitfinex-derivatives","BTCF0:USTF0",1751780750867,0.2484707,108040.0,108030.0,3.03489278]
["bitfinex-derivatives","BTCF0:USTF0",1751780751471,0.2484707,108040.0,108030.0,2.31329278]
["bitfinex-derivatives","BTCF0:USTF0",1751780751669,0.2484707,108040.0,108030.0,3.03489278]
["bitfinex-derivatives","BTCF0:USTF0",1751780752369,0.2484707,108040.0,108030.0,2.80368129]
["bitfinex-derivatives","BTCF0:USTF0",1751780753270,0.2484707,108040.0,108030.0,3.03489278]
["bitfinex-derivatives","BTCF0:USTF0",1751780753571,0.2484707,108040.0,108030.0,2.08208129]
["bitfinex-derivatives","BTCF0:USTF0",1751780753871,0.2484707,108040.0,108030.0,2.80368129]
["bitfinex-derivatives","BTCF0:USTF0",1751780756874,0.2484707,108040.0,108030.0,2.08208129]
["bitfinex-derivatives","BTCF0:USTF0",1751780757072,0.2484707,108040.0,108030.0,2.80368129]
["bitfinex-derivatives","BTCF0:USTF0",1751780758876,0.2484707,108040.0,108030.0,2.08208129]
["bitfinex-derivatives","BTCF0:USTF0",1751780759077,0.2484707,108040.0,108030.0,2.80368129]
["bitfinex-derivatives","BTCF0:USTF0",1751780759880,0.2484707,108040.0,108030.0,2.08208129]
["bitfinex-derivatives","BTCF0:USTF0",1751780760074,0.2484707,108040.0,108030.0,2.80368129]
["bitfinex-derivatives","BTCF0:USTF0",1751780761381,0.2484707,108040.0,108030.0,2.08208129]
["bitfinex-derivatives","BTCF0:USTF0",1751780761581,0.2484707,108040.0,108030.0,2.80368129]
["bitfinex-derivatives","BTCF0:USTF0",1751780763280,0.2484707,108040.0,108030.0,2.08208129]
["bitfinex-derivatives","BTCF0:USTF0",1751780763480,0.2484707,108040.0,108030.0,2.80368129]
["bitfinex-derivatives","BTCF0:USTF0",1751780763781,0.2484707,108040.0,108030.0,3.03489278]
["bitfinex-derivatives","BTCF0:USTF0",1751780766285,0.2484707,108040.0,108030.0,2.31329278]
["bitfinex-derivatives","BTCF0:USTF0",1751780766485,0.2484707,108040.0,108030.0,3.03489278]
["bitfinex-derivatives","BTCF0:USTF0",1751780767184,0.2484707,108040.0,108030.0,2.31329278]
["bitfinex-derivatives","BTCF0:USTF0",1751780767385,0.2484707,108040.0,108030.0,2.80368129]
["bitfinex-derivatives","BTCF0:USTF0",1751780768283,0.2484707,108040.0,108030.0,2.31329278]
["bitfinex-derivatives","BTCF0:USTF0",1751780768588,0.2484707,108040.0,108030.0,3.03489278]
["bitfinex-derivatives","BTCF0:USTF0",1751780769081,0.2484707,108040.0,108030.0,3.05219083]
["bitfinex-derivatives","BTCF0:USTF0",1751780769584,0.2484707,108040.0,108030.0,2.82097934]
["bitfinex-derivatives","BTCF0:USTF0",1751780773887,0.2484707,108040.0,108030.0,2.09937934]
["bitfinex-derivatives","BTCF0:USTF0",1751780774187,0.2484707,108040.0,108030.0,2.82097934]
["bitfinex-derivatives","BTCF0:USTF0",1751780776389,0.2484707,108040.0,108030.0,2.09937934]
["bitfinex-derivatives","BTCF0:USTF0",1751780776589,0.2484707,108040.0,108030.0,2.82097934]
["bitfinex-derivatives","BTCF0:USTF0",1751780777690,0.2484707,108040.0,108030.0,3.05219083]
["bitfinex-derivatives","BTCF0:USTF0",1751780779394,0.2484707,108040.0,108030.0,2.33059083]
["bitfinex-derivatives","BTCF0:USTF0",1751780779582,0.2484707,108040.0,108030.0,3.05219083]
["bitfinex-derivatives","BTCF0:USTF0",1751780785891,0.25048877,108050.0,108040.0,0.1850707]
["bitfinex-derivatives","BTCF0:USTF0",1751780786091,0.25048877,108050.0,108040.0,1.53939368]
["bitfinex-derivatives","BTCF0:USTF0",1751780786290,0.31528877,108050.0,108040.0,1.53939368]
["bitfinex-derivatives","BTCF0:USTF0",1751780786896,0.31628877,108050.0,108040.0,1.53939368]
["bitfinex-derivatives","BTCF0:USTF0",1751780788797,0.31728877,108050.0,108040.0,1.53939368]
["bitfinex-derivatives","BTCF0:USTF0",1751780789898,0.31728877,108050.0,108040.0,1.90019368]
["bitfinex-derivatives","BTCF0:USTF0",1751780790099,0.34828877,108050.0,108040.0,1.90019368]
["bitfinex-derivatives","BTCF0:USTF0",1751780790298,0.34828877,108050.0,108040.0,2.10835568]
["bitfinex-derivatives","BTCF0:USTF0",1751780791900,0.34828877,108050.0,108040.0,1.38675568]
["bitfinex-derivatives","BTCF0:USTF0",1751780792100,0.34828877,108050.0,108040.0,2.10835568]
["bitfinex-derivatives","BTCF0:USTF0",1751780794203,0.34828877,108050.0,108040.0,1.38675568]
["bitfinex-derivatives","BTCF0:USTF0",1751780794404,0.34828877,108050.0,108040.0,2.10835568]
["bitfinex-derivatives","BTCF0:USTF0",1751780795104,0.3291311,108050.0,108040.0,2.10835568]
["bitfinex-derivatives","BTCF0:USTF0",1751780797206,0.3291311,108050.0,108040.0,1.38675568]
["bitfinex-derivatives","BTCF0:USTF0",1751780797402,0.3291311,108050.0,108040.0,2.10835568]
["bitfinex-derivatives","BTCF0:USTF0",1751780801210,0.3291311,108050.0,108040.0,1.38675568]
["bitfinex-derivatives","BTCF0:USTF0",1751780801405,0.3291311,108050.0,108040.0,2.10835568]
["bitfinex-derivatives","BTCF0:USTF0",1751780807412,0.3291311,108050.0,108040.0,2.12619988]
["bitfinex-derivatives","BTCF0:USTF0",1751780808615,0.3291311,108050.0,108040.0,2.10835568]
["bitfinex-derivatives","BTCF0:USTF0",1751780808813,0.3291311,108050.0,108040.0,2.12565895]
["bitfinex-derivatives","BTCF0:USTF0",1751780809310,0.3291311,108050.0,108040.0,1.40405895]
["bitfinex-derivatives","BTCF0:USTF0",1751780809518,0.3291311,108050.0,108040.0,2.12565895]
["bitfinex-derivatives","BTCF0:USTF0",1751780814513,0.3291311,108050.0,108040.0,1.40405895]
["bitfinex-derivatives","BTCF0:USTF0",1751780814719,0.3291311,108050.0,108040.0,2.12565895]
["bitfinex-derivatives","BTCF0:USTF0",1751780821325,0.3291311,108050.0,108040.0,1.40405895]
["bitfinex-derivatives","BTCF0:USTF0",1751780821527,0.3291311,108050.0,108040.0,2.12565895]
["bitfinex-derivatives","BTCF0:USTF0",1751780821728,0.3291311,108050.0,108040.0,1.66323597]
["bitfinex-derivatives","BTCF0:USTF0",1751780822120,0.3291311,108050.0,108040.0,2.12565895]
["bitfinex-derivatives","BTCF0:USTF0",1751780825225,0.3291311,108050.0,108040.0,1.76485895]
["bitfinex-derivatives","BTCF0:USTF0",1751780825424,0.3291311,108050.0,108040.0,2.12565895]
["bitfinex-derivatives","BTCF0:USTF0",1751780831432,0.3291311,108050.0,108040.0,1.40405895]
["bitfinex-derivatives","BTCF0:USTF0",1751780831638,0.3291311,108050.0,108040.0,2.12565895]
["bitfinex-derivatives","BTCF0:USTF0",1751780832539,0.3291311,108050.0,108040.0,1.40405895]
["bitfinex-derivatives","BTCF0:USTF0",1751780832838,0.3291311,108050.0,108040.0,2.12565895]
["bitfinex-derivatives","BTCF0:USTF0",1751780833441,0.3291311,108050.0,108040.0,1.40405895]
["bitfinex-derivatives","BTCF0:USTF0",1751780833643,0.3291311,108050.0,108040.0,2.12565895]
["bitfinex-derivatives","BTCF0:USTF0",1751780838744,0.2333311,108050.0,108040.0,2.09455895]
["bitfinex-derivatives","BTCF0:USTF0",1751780839444,0.2333311,108050.0,108040.0,1.37295895]
["bitfinex-derivatives","BTCF0:USTF0",1751780839643,0.2644311,108050.0,108040.0,2.12705895]
["bitfinex-derivatives","BTCF0:USTF0",1751780841845,0.2644311,108050.0,108040.0,1.40545895]
["bitfinex-derivatives","BTCF0:USTF0",1751780842047,0.2947311,108050.0,108040.0,2.12705895]
["bitfinex-derivatives","BTCF0:USTF0",1751780847155,0.2333311,108050.0,108040.0,2.09455895]
["bitfinex-derivatives","BTCF0:USTF0",1751780850354,0.2333311,108050.0,108040.0,1.37295895]
["bitfinex-derivatives","BTCF0:USTF0",1751780850554,0.2952311,108050.0,108040.0,2.12755895]
["bitfinex-derivatives","BTCF0:USTF0",1751780851454,0.2952311,108050.0,108040.0,1.40595895]
["bitfinex-derivatives","BTCF0:USTF0",1751780851754,0.2952311,108050.0,108040.0,2.12755895]
["bitfinex-derivatives","BTCF0:USTF0",1751780853355,0.2952311,108050.0,108040.0,1.40595895]
["bitfinex-derivatives","BTCF0:USTF0",1751780853551,0.2952311,108050.0,108040.0,2.12755895]
["bitfinex-derivatives","BTCF0:USTF0",1751780853859,0.2952311,108050.0,108040.0,1.40595895]
["bitfinex-derivatives","BTCF0:USTF0",1751780854056,0.2952311,108050.0,108040.0,2.12755895]
["bitfinex-derivatives","BTCF0:USTF0",1751780854456,0.2952311,108050.0,108040.0,1.40595895]
["bitfinex-derivatives","BTCF0:USTF0",1751780854659,0.2952311,108050.0,108040.0,2.12755895]
["bitfinex-derivatives","BTCF0:USTF0",1751780855863,0.2952311,108050.0,108040.0,1.40595895]
["bitfinex-derivatives","BTCF0:USTF0",1751780856060,0.2952311,108050.0,108040.0,2.12755895]
["bitfinex-derivatives","BTCF0:USTF0",1751780857462,0.2952311,108050.0,108040.0,1.40595895]
["bitfinex-derivatives","BTCF0:USTF0",1751780857760,0.2952311,108050.0,108040.0,2.12755895]
["bitfinex-derivatives","BTCF0:USTF0",1751780862573,0.2952311,108050.0,108040.0,1.40595895]
["bitfinex-derivatives","BTCF0:USTF0",1751780862766,0.2952311,108050.0,108040.0,2.12755895]
["bitfinex-derivatives","BTCF0:USTF0",1751780863473,0.2952311,108050.0,108040.0,1.40595895]
["bitfinex-derivatives","BTCF0:USTF0",1751780863770,0.2952311,108050.0,108040.0,2.12755895]
["bitfinex-derivatives","BTCF0:USTF0",1751780864872,0.2952311,108050.0,108040.0,1.40595895]
["bitfinex-derivatives","BTCF0:USTF0",1751780865073,0.2952311,108050.0,108040.0,2.12755895]
["bitfinex-derivatives","BTCF0:USTF0",1751780868576,0.2952311,108050.0,108040.0,1.40595895]
["bitfinex-derivatives","BTCF0:USTF0",1751780868778,0.2952311,108050.0,108040.0,2.12755895]
["bitfinex-derivatives","BTCF0:USTF0",1751780869076,0.2952311,108050.0,108040.0,2.15895895]
["bitfinex-derivatives","BTCF0:USTF0",1751780870380,0.2952311,108050.0,108040.0,1.43735895]
["bitfinex-derivatives","BTCF0:USTF0",1751780870680,0.2952311,108050.0,108040.0,2.15895895]
["bitfinex-derivatives","BTCF0:USTF0",1751780873277,0.2952311,108050.0,108040.0,2.14165568]
["bitfinex-derivatives","BTCF0:USTF0",1751780873479,0.2952311,108050.0,108040.0,2.15947374]
["bitfinex-derivatives","BTCF0:USTF0",1751780876484,0.2952311,108050.0,108040.0,1.43787374]
["bitfinex-derivatives","BTCF0:USTF0",1751780876685,0.2952311,108050.0,108040.0,2.15947374]
["bitfinex-derivatives","BTCF0:USTF0",1751780876884,0.2952311,108050.0,108040.0,2.1590234]
["bitfinex-derivatives","BTCF0:USTF0",1751780877379,0.2952311,108050.0,108040.0,1.4374234]
["bitfinex-derivatives","BTCF0:USTF0",1751780877580,0.2952311,108050.0,108040.0,2.1590234]
["bitfinex-derivatives","BTCF0:USTF0",1751780878387,0.2952311,108050.0,108040.0,1.4374234]
["bitfinex-derivatives","BTCF0:USTF0",1751780878688,0.2952311,108050.0,108040.0,2.1590234]
["bitfinex-derivatives","BTCF0:USTF0",1751780884894,0.2333311,108050.0,108040.0,2.0946234]
["bitfinex-derivatives","BTCF0:USTF0",1751780888399,0.2333311,108050.0,108040.0,1.3730234]
["bitfinex-derivatives","BTCF0:USTF0",1751780888598,0.2996311,108050.0,108040.0,1.3730234]
["bitfinex-derivatives","BTCF0:USTF0",1751780888798,0.2996311,108050.0,108040.0,2.0946234]
["bitfinex-derivatives","BTCF0:USTF0",1751780889901,0.2996311,108050.0,108040.0,1.3730234]
["bitfinex-derivatives","BTCF0:USTF0",1751780890100,0.2996311,108050.0,108040.0,2.0946234]
["bitfinex-derivatives","BTCF0:USTF0",1751780890596,0.2996311,108050.0,108040.0,1.3730234]
["bitfinex-derivatives","BTCF0:USTF0",1751780890801,0.2996311,108050.0,108040.0,2.0946234]
["bitfinex-derivatives","BTCF0:USTF0",1751780891502,0.2996311,108050.0,108040.0,2.9292234]
["bitfinex-derivatives","BTCF0:USTF0",1751780897605,0.2996311,108050.0,108040.0,2.2076234]
["bitfinex-derivatives","BTCF0:USTF0",1751780897807,0.2996311,108050.0,108040.0,2.9292234]
["bitfinex-derivatives","BTCF0:USTF0",1751780899309,0.2996311,108050.0,108040.0,2.2076234]
["bitfinex-derivatives","BTCF0:USTF0",1751780899512,0.2996311,108050.0,108040.0,2.9292234]
["bitfinex-derivatives","BTCF0:USTF0",1751780904614,0.2333311,108050.0,108040.0,2.9292234]
["bitfinex-derivatives","BTCF0:USTF0",1751780907314,0.2333311,108050.0,108040.0,2.46680042]
["bitfinex-derivatives","BTCF0:USTF0",1751780907509,0.2959311,108050.0,108040.0,2.9292234]
["bitfinex-derivatives","BTCF0:USTF0",1751780907912,0.2959311,108050.0,108040.0,2.2076234]
["bitfinex-derivatives","BTCF0:USTF0",1751780908112,0.2959311,108050.0,108040.0,2.9292234]
["bitfinex-derivatives","BTCF0:USTF0",1751780908312,0.2959311,108050.0,108040.0,2.9618234]
["bitfinex-derivatives","BTCF0:USTF0",1751780910214,0.2959311,108050.0,108040.0,2.2402234]
["bitfinex-derivatives","BTCF0:USTF0",1751780910407,0.2959311,108050.0,108040.0,2.9618234]
["bitfinex-derivatives","BTCF0:USTF0",1751780912815,0.2959311,108050.0,108040.0,2.2402234]
["bitfinex-derivatives","BTCF0:USTF0",1751780913009,0.2959311,108050.0,108040.0,2.9618234]
["bitfinex-derivatives","BTCF0:USTF0",1751780913316,0.2959311,108050.0,108040.0,2.2402234]
["bitfinex-derivatives","BTCF0:USTF0",1751780913513,0.2959311,108050.0,108040.0,2.9618234]
["bitfinex-derivatives","BTCF0:USTF0",1751780916117,0.33433824,108050.0,108040.0,2.9618234]
["bitfinex-derivatives","BTCF0:USTF0",1751780917518,0.33433824,108050.0,108040.0,2.2402234]
["bitfinex-derivatives","BTCF0:USTF0",1751780917816,0.33433824,108050.0,108040.0,2.9618234]
["bitfinex-derivatives","BTCF0:USTF0",1751780920221,0.33433824,108050.0,108040.0,2.96188362]
["bitfinex-derivatives","BTCF0:USTF0",1751780921221,0.33433824,108050.0,108040.0,2.24028362]
["bitfinex-derivatives","BTCF0:USTF0",1751780921421,0.33433824,108050.0,108040.0,2.96188362]
["bitfinex-derivatives","BTCF0:USTF0",1751780922822,0.2959311,108050.0,108040.0,2.96188362]
["bitfinex-derivatives","BTCF0:USTF0",1751780923122,0.3343386,108050.0,108040.0,2.96188362]
["bitfinex-derivatives","BTCF0:USTF0",1751780923723,0.3343386,108050.0,108040.0,2.94445568]
["bitfinex-derivatives","BTCF0:USTF0",1751780923923,0.3343386,108050.0,108040.0,2.96211812]
["bitfinex-derivatives","BTCF0:USTF0",1751780926532,0.2959311,108050.0,108040.0,2.96211812]
["bitfinex-derivatives","BTCF0:USTF0",1751780928233,0.2959311,108050.0,108040.0,2.24051812]
["bitfinex-derivatives","BTCF0:USTF0",1751780928432,0.2959311,108050.0,108040.0,2.96211812]
["bitfinex-derivatives","BTCF0:USTF0",1751780929532,0.2959311,108050.0,108040.0,2.24051812]
["bitfinex-derivatives","BTCF0:USTF0",1751780929833,0.2959311,108050.0,108040.0,2.96211812]
["bitfinex-derivatives","BTCF0:USTF0",1751780930531,0.2959311,108050.0,108040.0,2.24051812]
["bitfinex-derivatives","BTCF0:USTF0",1751780930735,0.2959311,108050.0,108040.0,2.96211812]
["bitfinex-derivatives","BTCF0:USTF0",1751780932236,0.2959311,108050.0,108040.0,2.24051812]
["bitfinex-derivatives","BTCF0:USTF0",1751780932436,0.2959311,108050.0,108040.0,2.96211812]
["bitfinex-derivatives","BTCF0:USTF0",1751780933939,0.2959311,108050.0,108040.0,2.24051812]
["bitfinex-derivatives","BTCF0:USTF0",1751780934135,0.2959311,108050.0,108040.0,2.96211812]
["bitfinex-derivatives","BTCF0:USTF0",1751780937343,0.2959311,108050.0,108040.0,2.24051812]
["bitfinex-derivatives","BTCF0:USTF0",1751780937538,0.2959311,108050.0,108040.0,2.96211812]
["bitfinex-derivatives","BTCF0:USTF0",1751780941548,0.2959311,108050.0,108040.0,2.24051812]
["bitfinex-derivatives","BTCF0:USTF0",1751780941748,0.2959311,108050.0,108040.0,2.96211812]
["bitfinex-derivatives","BTCF0:USTF0",1751780942449,0.2959311,108050.0,108040.0,2.24051812]
["bitfinex-derivatives","BTCF0:USTF0",1751780942650,0.2959311,108050.0,108040.0,2.96211812]
["bitfinex-derivatives","BTCF0:USTF0",1751780943647,0.2959311,108050.0,108040.0,2.96203812]
["bitfinex-derivatives","BTCF0:USTF0",1751780947557,0.2959311,108050.0,108040.0,2.24043812]
["bitfinex-derivatives","BTCF0:USTF0",1751780947753,0.2959311,108050.0,108040.0,2.96203812]
["bitfinex-derivatives","BTCF0:USTF0",1751780949155,0.2959311,108050.0,108040.0,2.24043812]
["bitfinex-derivatives","BTCF0:USTF0",1751780949351,0.2959311,108050.0,108040.0,2.96203812]
["bitfinex-derivatives","BTCF0:USTF0",1751780954562,0.2959311,108050.0,108040.0,2.96203812]
["bitfinex-derivatives","BTCF0:USTF0",1751780955159,0.2959311,108050.0,108040.0,2.24043812]
["bitfinex-derivatives","BTCF0:USTF0",1751780955358,0.2959311,108050.0,108040.0,2.96203812]
["bitfinex-derivatives","BTCF0:USTF0",1751780955858,0.2959311,108050.0,108040.0,2.24043812]
["bitfinex-derivatives","BTCF0:USTF0",1751780956055,0.2959311,108050.0,108040.0,2.96203812]
["bitfinex-derivatives","BTCF0:USTF0",1751780962765,0.2333311,108050.0,108040.0,2.92943812]
["bitfinex-derivatives","BTCF0:USTF0",1751780963867,0.2957311,108050.0,108040.0,2.95983812]
["bitfinex-derivatives","BTCF0:USTF0",1751780966565,0.2957311,108050.0,108040.0,2.23823812]
["bitfinex-derivatives","BTCF0:USTF0",1751780966870,0.2957311,108050.0,108040.0,2.95983812]
["bitfinex-derivatives","BTCF0:USTF0",1751780972171,0.2957311,108050.0,108040.0,2.23796778]
["bitfinex-derivatives","BTCF0:USTF0",1751780972375,0.2957311,108050.0,108040.0,2.95956778]
["bitfinex-derivatives","BTCF0:USTF0",1751780973776,0.2957311,108050.0,108040.0,2.99196778]
["bitfinex-derivatives","BTCF0:USTF0",1751780974277,0.2957311,108050.0,108040.0,2.27036778]
["bitfinex-derivatives","BTCF0:USTF0",1751780974778,0.2957311,108050.0,108040.0,2.99196778]
["bitfinex-derivatives","BTCF0:USTF0",1751780975777,0.2957311,108050.0,108040.0,2.99232359]
["bitfinex-derivatives","BTCF0:USTF0",1751780978475,0.2957311,108050.0,108040.0,2.27072359]
["bitfinex-derivatives","BTCF0:USTF0",1751780978778,0.2957311,108050.0,108040.0,2.99232359]
["bitfinex-derivatives","BTCF0:USTF0",1751780988298,0.2957311,108050.0,108040.0,2.27072359]
["bitfinex-derivatives","BTCF0:USTF0",1751780988493,0.2957311,108050.0,108040.0,2.99232359]
["bitfinex-derivatives","BTCF0:USTF0",1751780991399,0.2957311,108050.0,108040.0,2.27072359]
["bitfinex-derivatives","BTCF0:USTF0",1751780991598,0.2957311,108050.0,108040.0,2.99232359]
["bitfinex-derivatives","BTCF0:USTF0",1751780996995,0.2957311,108050.0,108040.0,3.02362359]
["bitfinex-derivatives","BTCF0:USTF0",1751780997900,0.2957311,108050.0,108040.0,2.30202359]
["bitfinex-derivatives","BTCF0:USTF0",1751780998100,0.2957311,108050.0,108040.0,3.02362359]
["bitfinex-derivatives","BTCF0:USTF0",1751781002600,0.2957311,108050.0,108040.0,2.30202359]
["bitfinex-derivatives","BTCF0:USTF0",1751781002805,0.2957311,108050.0,108040.0,3.02362359]
["bitfinex-derivatives","BTCF0:USTF0",1751781003306,0.2957311,108050.0,108040.0,2.30202359]
["bitfinex-derivatives","BTCF0:USTF0",1751781003494,0.2957311,108050.0,108040.0,3.02362359]
["bitfinex-derivatives","BTCF0:USTF0",1751781004306,0.2957311,108050.0,108040.0,2.30202359]
["bitfinex-derivatives","BTCF0:USTF0",1751781004607,0.2957311,108050.0,108040.0,3.02362359]
["bitfinex-derivatives","BTCF0:USTF0",1751781006306,0.2957311,108050.0,108040.0,2.30202359]
["bitfinex-derivatives","BTCF0:USTF0",1751781006706,0.2957311,108050.0,108040.0,3.02362359]
["bitfinex-derivatives","BTCF0:USTF0",1751781007602,0.2957311,108050.0,108040.0,2.30202359]
["bitfinex-derivatives","BTCF0:USTF0",1751781007809,0.2957311,108050.0,108040.0,3.02362359]
["bitfinex-derivatives","BTCF0:USTF0",1751781008208,0.2957311,108050.0,108040.0,2.30202359]
["bitfinex-derivatives","BTCF0:USTF0",1751781008408,0.2957311,108050.0,108040.0,3.02362359]
["bitfinex-derivatives","BTCF0:USTF0",1751781010508,0.2957311,108050.0,108040.0,2.30202359]
["bitfinex-derivatives","BTCF0:USTF0",1751781010708,0.2957311,108050.0,108040.0,3.02362359]
["bitfinex-derivatives","BTCF0:USTF0",1751781011406,0.1714833,108060.0,108040.0,3.39362988]
["bitfinex-derivatives","BTCF0:USTF0",1751781011608,0.45748797,108060.0,108050.0,1.03837658]
["bitfinex-derivatives","BTCF0:USTF0",1751781011809,0.45748797,108060.0,108050.0,1.09837658]
["bitfinex-derivatives","BTCF0:USTF0",1751781012312,0.45748797,108060.0,108050.0,0.86716509]
["bitfinex-derivatives","BTCF0:USTF0",1751781012714,0.45748797,108060.0,108050.0,1.07716509]
["bitfinex-derivatives","BTCF0:USTF0",1751781014316,0.45948797,108060.0,108050.0,1.07716509]
["bitfinex-derivatives","BTCF0:USTF0",1751781015218,0.45948797,108060.0,108050.0,1.28532709]
["bitfinex-derivatives","BTCF0:USTF0",1751781015916,0.46148797,108060.0,108050.0,1.28532709]
["bitfinex-derivatives","BTCF0:USTF0",1751781019618,0.69269946,108060.0,108050.0,1.28532709]
["bitfinex-derivatives","BTCF0:USTF0",1751781019818,0.46148797,108060.0,108050.0,1.28532709]
["bitfinex-derivatives","BTCF0:USTF0",1751781036523,0.46148797,108060.0,108050.0,0.92452709]
["bitfinex-derivatives","BTCF0:USTF0",1751781036826,0.46148797,108060.0,108050.0,1.28532709]
["bitfinex-derivatives","BTCF0:USTF0",1751781038529,0.46148797,108060.0,108050.0,0.92452709]
["bitfinex-derivatives","BTCF0:USTF0",1751781038827,0.46148797,108060.0,108050.0,1.28532709]
["bitfinex-derivatives","BTCF0:USTF0",1751781049544,0.46148797,108060.0,108050.0,0.92452709]
["bitfinex-derivatives","BTCF0:USTF0",1751781049837,0.46148797,108060.0,108050.0,1.28532709]
["bitfinex-derivatives","BTCF0:USTF0",1751781055140,0.46148797,108060.0,108050.0,0.92452709]
["bitfinex-derivatives","BTCF0:USTF0",1751781055340,0.46148797,108060.0,108050.0,1.28532709]
["bitfinex-derivatives","BTCF0:USTF0",1751781057241,0.46148797,108060.0,108050.0,0.92452709]
["bitfinex-derivatives","BTCF0:USTF0",1751781057447,0.46148797,108060.0,108050.0,1.28532709]
["bitfinex-derivatives","BTCF0:USTF0",1751781059344,0.46148797,108060.0,108050.0,0.92452709]
["bitfinex-derivatives","BTCF0:USTF0",1751781059551,0.46148797,108060.0,108050.0,1.28532709]
["bitfinex-derivatives","BTCF0:USTF0",1751781061254,0.46144255,108060.0,108050.0,1.28532709]
["bitfinex-derivatives","BTCF0:USTF0",1751781067258,0.46144255,108060.0,108050.0,0.92452709]
["bitfinex-derivatives","BTCF0:USTF0",1751781067453,0.69265404,108060.0,108050.0,1.28532709]
["bitfinex-derivatives","BTCF0:USTF0",1751781068257,0.69265404,108060.0,108050.0,0.92452709]
["bitfinex-derivatives","BTCF0:USTF0",1751781068555,0.69265404,108060.0,108050.0,1.28532709]
["bitfinex-derivatives","BTCF0:USTF0",1751781069158,0.69265404,108060.0,108050.0,2.08954709]
["bitfinex-derivatives","BTCF0:USTF0",1751781071358,0.69265404,108060.0,108050.0,1.81954709]
["bitfinex-derivatives","BTCF0:USTF0",1751781071555,0.69265404,108060.0,108050.0,1.89954709]
["bitfinex-derivatives","BTCF0:USTF0",1751781071860,0.92386553,108060.0,108050.0,0.648962]
["bitfinex-derivatives","BTCF0:USTF0",1751781072059,0.69265404,108060.0,108050.0,1.35369349]
["bitfinex-derivatives","BTCF0:USTF0",1751781072262,0.69265404,108060.0,108050.0,1.122482]
["bitfinex-derivatives","BTCF0:USTF0",1751781072458,0.69265404,108060.0,108050.0,1.35369349]
["bitfinex-derivatives","BTCF0:USTF0",1751781075963,0.69265404,108060.0,108050.0,0.51937349]
["bitfinex-derivatives","BTCF0:USTF0",1751781076164,0.69265404,108060.0,108050.0,1.35369349]
["bitfinex-derivatives","BTCF0:USTF0",1751781091973,0.69265404,108060.0,108050.0,1.37103617]
["bitfinex-derivatives","BTCF0:USTF0",1751781092172,0.69265404,108060.0,108050.0,1.73183617]
["bitfinex-derivatives","BTCF0:USTF0",1751781095377,0.69265404,108060.0,108050.0,1.73214904]
["bitfinex-derivatives","BTCF0:USTF0",1751781096774,0.65433119,108060.0,108050.0,1.73214904]
["bitfinex-derivatives","BTCF0:USTF0",1751781097075,0.69266375,108060.0,108050.0,1.73214904]
["bitfinex-derivatives","BTCF0:USTF0",1751781099180,0.69266375,108060.0,108050.0,1.50093755]
["bitfinex-derivatives","BTCF0:USTF0",1751781099380,0.69266375,108060.0,108050.0,1.73214904]
["bitfinex-derivatives","BTCF0:USTF0",1751781103282,0.69266375,108060.0,108050.0,1.71449349]
["bitfinex-derivatives","BTCF0:USTF0",1751781103580,0.69266375,108060.0,108050.0,1.73225692]
["bitfinex-derivatives","BTCF0:USTF0",1751781106281,0.69267429,108060.0,108050.0,1.73225692]
["bitfinex-derivatives","BTCF0:USTF0",1751781106884,0.69267429,108060.0,108050.0,1.73194372]
["bitfinex-derivatives","BTCF0:USTF0",1751781107388,0.69267429,108060.0,108050.0,1.73204618]
["bitfinex-derivatives","BTCF0:USTF0",1751781108484,0.69267429,108060.0,108050.0,1.50083469]
["bitfinex-derivatives","BTCF0:USTF0",1751781108680,0.69267429,108060.0,108050.0,1.73204618]
["bitfinex-derivatives","BTCF0:USTF0",1751781111486,0.69267429,108060.0,108050.0,1.73199782]
["bitfinex-derivatives","BTCF0:USTF0",1751781111685,0.4614628,108060.0,108050.0,1.73199782]
["bitfinex-derivatives","BTCF0:USTF0",1751781111983,0.69267429,108060.0,108050.0,1.73199782]
["bitfinex-derivatives","BTCF0:USTF0",1751781114891,0.69267429,108060.0,108050.0,1.50078633]
["bitfinex-derivatives","BTCF0:USTF0",1751781115088,0.69267429,108060.0,108050.0,1.73199782]
["bitfinex-derivatives","BTCF0:USTF0",1751781118889,0.69267429,108060.0,108050.0,1.37119782]
["bitfinex-derivatives","BTCF0:USTF0",1751781119091,0.69267429,108060.0,108050.0,1.73199782]
["bitfinex-derivatives","BTCF0:USTF0",1751781124197,0.59737429,108060.0,108050.0,1.73199782]
["bitfinex-derivatives","BTCF0:USTF0",1751781134310,0.66017429,108060.0,108050.0,1.73199782]
["bitfinex-derivatives","BTCF0:USTF0",1751781137310,0.66017429,108060.0,108050.0,1.37119782]
["bitfinex-derivatives","BTCF0:USTF0",1751781137510,0.66017429,108060.0,108050.0,1.73199782]
["bitfinex-derivatives","BTCF0:USTF0",1751781143418,0.66017429,108060.0,108050.0,1.37119782]
["bitfinex-derivatives","BTCF0:USTF0",1751781143617,0.66017429,108060.0,108050.0,1.73199782]
["bitfinex-derivatives","BTCF0:USTF0",1751781147221,0.66017429,108060.0,108050.0,1.37119782]
["bitfinex-derivatives","BTCF0:USTF0",1751781147420,0.66017429,108060.0,108050.0,1.73199782]
["bitfinex-derivatives","BTCF0:USTF0",1751781147920,0.4289628,108060.0,108050.0,1.73199782]
["bitfinex-derivatives","BTCF0:USTF0",1751781148224,0.66017429,108060.0,108050.0,1.73199782]
["bitfinex-derivatives","BTCF0:USTF0",1751781150424,0.66017429,108060.0,108050.0,1.37119782]
["bitfinex-derivatives","BTCF0:USTF0",1751781150619,0.66017429,108060.0,108050.0,1.73199782]
["bitfinex-derivatives","BTCF0:USTF0",1751781152422,0.66017429,108060.0,108050.0,1.37119782]
["bitfinex-derivatives","BTCF0:USTF0",1751781152623,0.66017429,108060.0,108050.0,1.73199782]
["bitfinex-derivatives","BTCF0:USTF0",1751781154529,0.66017429,108060.0,108050.0,1.37119782]
["bitfinex-derivatives","BTCF0:USTF0",1751781154826,0.66017429,108060.0,108050.0,1.73199782]
["bitfinex-derivatives","BTCF0:USTF0",1751781156425,0.66017429,108060.0,108050.0,1.37119782]
["bitfinex-derivatives","BTCF0:USTF0",1751781156724,0.66017429,108060.0,108050.0,1.73199782]
["bitfinex-derivatives","BTCF0:USTF0",1751781164633,0.59737429,108060.0,108050.0,1.73199782]
["bitfinex-derivatives","BTCF0:USTF0",1751781185155,0.59737429,108060.0,108050.0,1.52383582]
["bitfinex-derivatives","BTCF0:USTF0",1751781194362,0.59737429,108060.0,108050.0,1.16303582]
["bitfinex-derivatives","BTCF0:USTF0",1751781194658,0.59737429,108060.0,108050.0,1.52383582]
["bitfinex-derivatives","BTCF0:USTF0",1751781194860,0.66237429,108060.0,108050.0,1.52383582]
["bitfinex-derivatives","BTCF0:USTF0",1751781209573,0.4311628,108060.0,108050.0,1.52383582]
["bitfinex-derivatives","BTCF0:USTF0",1751781209774,0.66237429,108060.0,108050.0,1.52383582]
["bitfinex-derivatives","BTCF0:USTF0",1751781211473,0.66237429,108060.0,108050.0,1.16303582]
["bitfinex-derivatives","BTCF0:USTF0",1751781211670,0.66237429,108060.0,108050.0,1.52383582]
["bitfinex-derivatives","BTCF0:USTF0",1751781218485,0.62403119,108060.0,108050.0,1.52383582]
["bitfinex-derivatives","BTCF0:USTF0",1751781218690,0.66240662,108060.0,108050.0,1.52383582]
["bitfinex-derivatives","BTCF0:USTF0",1751781223794,0.59740662,108060.0,108050.0,1.52383582]
["bitfinex-derivatives","BTCF0:USTF0",1751781224090,0.59740662,108060.0,108050.0,1.73199782]
["bitfinex-derivatives","BTCF0:USTF0",1751781224290,0.66040664,108060.0,108050.0,1.73199782]
["bitfinex-derivatives","BTCF0:USTF0",1751781231705,0.66040664,108060.0,108050.0,1.73232596]
["bitfinex-derivatives","BTCF0:USTF0",1751781240407,0.66040664,108060.0,108050.0,1.37152596]
["bitfinex-derivatives","BTCF0:USTF0",1751781240604,0.66040664,108060.0,108050.0,1.73232596]
["bitfinex-derivatives","BTCF0:USTF0",1751781240910,0.66040664,108060.0,108050.0,1.37152596]
["bitfinex-derivatives","BTCF0:USTF0",1751781241111,0.66040664,108060.0,108050.0,1.73232596]
["bitfinex-derivatives","BTCF0:USTF0",1751781242416,0.66040664,108060.0,108050.0,1.37152596]
["bitfinex-derivatives","BTCF0:USTF0",1751781242612,0.66040664,108060.0,108050.0,1.73232596]
["bitfinex-derivatives","BTCF0:USTF0",1751781244220,0.66040664,108060.0,108050.0,1.37152596]
["bitfinex-derivatives","BTCF0:USTF0",1751781244409,0.66040664,108060.0,108050.0,1.73232596]
["bitfinex-derivatives","BTCF0:USTF0",1751781246417,0.66040664,108060.0,108050.0,1.37152596]
["bitfinex-derivatives","BTCF0:USTF0",1751781246617,0.66040664,108060.0,108050.0,1.73232596]
["bitfinex-derivatives","BTCF0:USTF0",1751781248518,0.66038363,108060.0,108050.0,1.73232596]
["bitfinex-derivatives","BTCF0:USTF0",1751781248815,0.42917214,108060.0,108050.0,1.73232596]
["bitfinex-derivatives","BTCF0:USTF0",1751781249017,0.66038363,108060.0,108050.0,1.73232596]
["bitfinex-derivatives","BTCF0:USTF0",1751781260635,0.66038363,108060.0,108050.0,0.89800596]
["bitfinex-derivatives","BTCF0:USTF0",1751781260834,0.66038363,108060.0,108050.0,1.73232596]
["bitfinex-derivatives","BTCF0:USTF0",1751781265936,0.42917214,108060.0,108050.0,1.73232596]
["bitfinex-derivatives","BTCF0:USTF0",1751781266136,0.66038363,108060.0,108050.0,1.73232596]
["bitfinex-derivatives","BTCF0:USTF0",1751781271940,0.66038363,108060.0,108050.0,1.73218838]
["bitfinex-derivatives","BTCF0:USTF0",1751781274443,0.66038363,108060.0,108050.0,1.37138838]
["bitfinex-derivatives","BTCF0:USTF0",1751781274633,0.66038363,108060.0,108050.0,1.73218838]
["bitfinex-derivatives","BTCF0:USTF0",1751781275445,0.66038363,108060.0,108050.0,1.73202037]
["bitfinex-derivatives","BTCF0:USTF0",1751781284856,0.42917214,108060.0,108050.0,1.73202037]
["bitfinex-derivatives","BTCF0:USTF0",1751781285157,0.66038363,108060.0,108050.0,1.73202037]
["bitfinex-derivatives","BTCF0:USTF0",1751781309470,0.42917214,108060.0,108050.0,1.37122037]
["bitfinex-derivatives","BTCF0:USTF0",1751781309672,0.66038363,108060.0,108050.0,1.73202037]
["bitfinex-derivatives","BTCF0:USTF0",1751781324182,0.66038363,108060.0,108050.0,1.37122037]
["bitfinex-derivatives","BTCF0:USTF0",1751781324386,0.66038363,108060.0,108050.0,1.73202037]
["bitfinex-derivatives","BTCF0:USTF0",1751781334189,0.66038363,108060.0,108050.0,1.37122037]
["bitfinex-derivatives","BTCF0:USTF0",1751781334387,0.66038363,108060.0,108050.0,1.73202037]
["bitfinex-derivatives","BTCF0:USTF0",1751781340896,0.59738363,108060.0,108050.0,1.73202037]
["bitfinex-derivatives","BTCF0:USTF0",1751781341695,0.65978363,108060.0,108050.0,1.50080888]
["bitfinex-derivatives","BTCF0:USTF0",1751781341883,0.65978363,108060.0,108050.0,1.73202037]
["bitfinex-derivatives","BTCF0:USTF0",1751781344199,0.65978363,108060.0,108050.0,1.37122037]
["bitfinex-derivatives","BTCF0:USTF0",1751781344390,0.65978363,108060.0,108050.0,1.73202037]
["bitfinex-derivatives","BTCF0:USTF0",1751781349898,0.59738363,108060.0,108050.0,1.73202037]
["bitfinex-derivatives","BTCF0:USTF0",1751781351997,0.65928363,108060.0,108050.0,1.73202037]
["bitfinex-derivatives","BTCF0:USTF0",1751781353297,0.65928363,108060.0,108050.0,1.37122037]
["bitfinex-derivatives","BTCF0:USTF0",1751781353490,0.65928363,108060.0,108050.0,1.73202037]
["bitfinex-derivatives","BTCF0:USTF0",1751781354192,0.65928363,108060.0,108050.0,1.37122037]
["bitfinex-derivatives","BTCF0:USTF0",1751781354497,0.65928363,108060.0,108050.0,1.73202037]
["bitfinex-derivatives","BTCF0:USTF0",1751781358800,0.65928363,108060.0,108050.0,1.71449349]
["bitfinex-derivatives","BTCF0:USTF0",1751781360501,0.65928363,108060.0,108050.0,1.73189665]
["bitfinex-derivatives","BTCF0:USTF0",1751781362201,0.65928363,108060.0,108050.0,1.37109665]
["bitfinex-derivatives","BTCF0:USTF0",1751781362402,0.65928363,108060.0,108050.0,1.73189665]
["bitfinex-derivatives","BTCF0:USTF0",1751781362702,0.65928363,108060.0,108050.0,1.73209384]
["bitfinex-derivatives","BTCF0:USTF0",1751781362997,0.65928363,108060.0,108050.0,1.71449349]
["bitfinex-derivatives","BTCF0:USTF0",1751781363302,0.65928363,108060.0,108050.0,1.73209384]
["bitfinex-derivatives","BTCF0:USTF0",1751781363605,0.65928363,108060.0,108050.0,1.50088235]
["bitfinex-derivatives","BTCF0:USTF0",1751781363901,0.65928363,108060.0,108050.0,1.73209384]
["bitfinex-derivatives","BTCF0:USTF0",1751781365204,0.65928363,108060.0,108050.0,1.37129384]
["bitfinex-derivatives","BTCF0:USTF0",1751781365501,0.65928363,108060.0,108050.0,1.73209384]
["bitfinex-derivatives","BTCF0:USTF0",1751781368405,0.65928363,108060.0,108050.0,1.37129384]
["bitfinex-derivatives","BTCF0:USTF0",1751781368702,0.65928363,108060.0,108050.0,1.73209384]
["bitfinex-derivatives","BTCF0:USTF0",1751781368903,0.62093119,108060.0,108050.0,1.73209384]
["bitfinex-derivatives","BTCF0:USTF0",1751781369099,0.65934985,108060.0,108050.0,1.73209384]
["bitfinex-derivatives","BTCF0:USTF0",1751781369507,0.62093119,108060.0,108050.0,1.73209384]
["bitfinex-derivatives","BTCF0:USTF0",1751781369803,0.65935012,108060.0,108050.0,1.73209384]
["bitfinex-derivatives","BTCF0:USTF0",1751781370205,0.65935012,108060.0,108050.0,1.37129384]
["bitfinex-derivatives","BTCF0:USTF0",1751781370401,0.65935012,108060.0,108050.0,1.73209384]
["bitfinex-derivatives","BTCF0:USTF0",1751781372505,0.65935012,108060.0,108050.0,1.37129384]
["bitfinex-derivatives","BTCF0:USTF0",1751781372705,0.65935012,108060.0,108050.0,1.73209384]
["bitfinex-derivatives","BTCF0:USTF0",1751781376602,0.65935012,108060.0,108050.0,1.37129384]
["bitfinex-derivatives","BTCF0:USTF0",1751781376806,0.65935012,108060.0,108050.0,1.73209384]
["bitfinex-derivatives","BTCF0:USTF0",1751781377407,0.65935012,108060.0,108050.0,1.37129384]
["bitfinex-derivatives","BTCF0:USTF0",1751781377709,0.65935012,108060.0,108050.0,1.73209384]
["bitfinex-derivatives","BTCF0:USTF0",1751781380407,0.65935012,108060.0,108050.0,1.37129384]
["bitfinex-derivatives","BTCF0:USTF0",1751781380706,0.65935012,108060.0,108050.0,1.73209384]
["bitfinex-derivatives","BTCF0:USTF0",1751781382302,0.36623863,108060.0,108050.0,1.12898533]
["bitfinex-derivatives","BTCF0:USTF0",1751781382509,0.82866161,108060.0,108050.0,0.61576235]
["bitfinex-derivatives","BTCF0:USTF0",1751781382804,0.85916161,108060.0,108050.0,1.13996235]
["bitfinex-derivatives","BTCF0:USTF0",1751781383005,0.92286161,108060.0,108050.0,0.30576235]
["bitfinex-derivatives","BTCF0:USTF0",1751781387911,0.92286161,108060.0,108050.0,0.23576235]
["bitfinex-derivatives","BTCF0:USTF0",1751781402425,0.92283579,108060.0,108050.0,0.23576235]
["bitfinex-derivatives","BTCF0:USTF0",1751781411134,0.92283579,108060.0,108050.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1751781411335,0.6916243,108060.0,108050.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1751781411634,0.92283579,108060.0,108050.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1751781417545,0.6916243,108060.0,108050.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1751781426454,0.92283579,108060.0,108050.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1751781436159,0.46041281,108060.0,108050.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1751781436352,0.6916243,108060.0,108050.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1751781440860,0.92283579,108060.0,108050.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1751781441059,0.1850534,108050.0,108040.0,0.40944999]
["bitfinex-derivatives","BTCF0:USTF0",1751781441254,0.1850534,108050.0,108040.0,0.69944999]
["bitfinex-derivatives","BTCF0:USTF0",1751781441255,0.550058,108050.0,108040.0,0.69944999]
["bitfinex-derivatives","BTCF0:USTF0",1751781441462,0.550058,108050.0,108040.0,0.93066148]
["bitfinex-derivatives","BTCF0:USTF0",1751781443265,0.551058,108050.0,108040.0,0.93066148]
["bitfinex-derivatives","BTCF0:USTF0",1751781444064,0.551058,108050.0,108040.0,1.13882348]
["bitfinex-derivatives","BTCF0:USTF0",1751781446762,0.551058,108050.0,108040.0,0.90761199]
["bitfinex-derivatives","BTCF0:USTF0",1751781446969,0.551058,108050.0,108040.0,1.13882348]
["bitfinex-derivatives","BTCF0:USTF0",1751781448467,0.551058,108050.0,108040.0,0.77802348]
["bitfinex-derivatives","BTCF0:USTF0",1751781448668,0.551058,108050.0,108040.0,0.90761199]
["bitfinex-derivatives","BTCF0:USTF0",1751781448967,0.551058,108050.0,108040.0,1.13882348]
["bitfinex-derivatives","BTCF0:USTF0",1751781451570,0.551058,108050.0,108040.0,0.77802348]
["bitfinex-derivatives","BTCF0:USTF0",1751781451763,0.551058,108050.0,108040.0,1.13882348]
["bitfinex-derivatives","BTCF0:USTF0",1751781453363,0.551058,108050.0,108040.0,0.77802348]
["bitfinex-derivatives","BTCF0:USTF0",1751781453568,0.551058,108050.0,108040.0,1.13882348]
["bitfinex-derivatives","BTCF0:USTF0",1751781454774,0.551058,108050.0,108040.0,0.90761199]
["bitfinex-derivatives","BTCF0:USTF0",1751781454965,0.551058,108050.0,108040.0,1.13882348]
["bitfinex-derivatives","BTCF0:USTF0",1751781455166,0.31984651,108050.0,108040.0,1.13882348]
["bitfinex-derivatives","BTCF0:USTF0",1751781455367,0.551058,108050.0,108040.0,1.13882348]
["bitfinex-derivatives","BTCF0:USTF0",1751781457475,0.551058,108050.0,108040.0,0.77802348]
["bitfinex-derivatives","BTCF0:USTF0",1751781457673,0.551058,108050.0,108040.0,1.13882348]
["bitfinex-derivatives","BTCF0:USTF0",1751781459874,0.551058,108050.0,108040.0,0.77802348]
["bitfinex-derivatives","BTCF0:USTF0",1751781460076,0.551058,108050.0,108040.0,1.13882348]
["bitfinex-derivatives","BTCF0:USTF0",1751781462575,0.551058,108050.0,108040.0,0.77802348]
["bitfinex-derivatives","BTCF0:USTF0",1751781462774,0.551058,108050.0,108040.0,1.13882348]
["bitfinex-derivatives","BTCF0:USTF0",1751781464878,0.551058,108050.0,108040.0,0.77802348]
["bitfinex-derivatives","BTCF0:USTF0",1751781465079,0.57076089,108050.0,108040.0,1.13882348]
["bitfinex-derivatives","BTCF0:USTF0",1751781465579,0.57076089,108050.0,108040.0,0.77802348]
["bitfinex-derivatives","BTCF0:USTF0",1751781465878,0.57076089,108050.0,108040.0,1.13882348]
["bitfinex-derivatives","BTCF0:USTF0",1751781466479,0.57076089,108050.0,108040.0,0.77802348]
["bitfinex-derivatives","BTCF0:USTF0",1751781466678,0.57076089,108050.0,108040.0,1.13882348]
["bitfinex-derivatives","BTCF0:USTF0",1751781467379,0.57076089,108050.0,108040.0,0.77802348]
["bitfinex-derivatives","BTCF0:USTF0",1751781467583,0.57076089,108050.0,108040.0,1.13882348]
["bitfinex-derivatives","BTCF0:USTF0",1751781469579,0.57076089,108050.0,108040.0,0.77802348]
["bitfinex-derivatives","BTCF0:USTF0",1751781469781,0.57076089,108050.0,108040.0,1.13882348]
["bitfinex-derivatives","BTCF0:USTF0",1751781471881,0.57076089,108050.0,108040.0,0.77802348]
["bitfinex-derivatives","BTCF0:USTF0",1751781472078,0.57076089,108050.0,108040.0,1.61262348]
["bitfinex-derivatives","BTCF0:USTF0",1751781472376,0.3395494,108050.0,108040.0,1.61262348]
["bitfinex-derivatives","BTCF0:USTF0",1751781472580,0.57076089,108050.0,108040.0,1.61262348]
["bitfinex-derivatives","BTCF0:USTF0",1751781472882,0.3395494,108050.0,108040.0,1.61262348]
["bitfinex-derivatives","BTCF0:USTF0",1751781473083,0.53906089,108050.0,108040.0,1.61262348]
["bitfinex-derivatives","BTCF0:USTF0",1751781473283,0.53906089,108050.0,108040.0,1.64262348]
["bitfinex-derivatives","BTCF0:USTF0",1751781473882,0.53906089,108050.0,108040.0,2.00342348]
["bitfinex-derivatives","BTCF0:USTF0",1751781477388,0.53906089,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781480189,0.53906089,108050.0,108040.0,1.95728259]
["bitfinex-derivatives","BTCF0:USTF0",1751781480389,0.53906089,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781484389,0.53906089,108050.0,108040.0,1.82769408]
["bitfinex-derivatives","BTCF0:USTF0",1751781484590,0.53906089,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781486894,0.53906089,108050.0,108040.0,1.82769408]
["bitfinex-derivatives","BTCF0:USTF0",1751781487087,0.53906089,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781489394,0.53906089,108050.0,108040.0,1.82769408]
["bitfinex-derivatives","BTCF0:USTF0",1751781489592,0.53906089,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781489893,0.53906089,108050.0,108040.0,1.82769408]
["bitfinex-derivatives","BTCF0:USTF0",1751781490093,0.53906089,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781492190,0.53906089,108050.0,108040.0,1.82769408]
["bitfinex-derivatives","BTCF0:USTF0",1751781492697,0.53906089,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781493199,0.53906089,108050.0,108040.0,1.82769408]
["bitfinex-derivatives","BTCF0:USTF0",1751781493399,0.53906089,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781494197,0.53906089,108050.0,108040.0,1.82769408]
["bitfinex-derivatives","BTCF0:USTF0",1751781494407,0.53906089,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781496596,0.53906089,108050.0,108040.0,1.82769408]
["bitfinex-derivatives","BTCF0:USTF0",1751781496900,0.53906089,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781499604,0.53906089,108050.0,108040.0,1.82769408]
["bitfinex-derivatives","BTCF0:USTF0",1751781499906,0.53906089,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781500207,0.53906089,108050.0,108040.0,1.82769408]
["bitfinex-derivatives","BTCF0:USTF0",1751781500409,0.53906089,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781504511,0.53906089,108050.0,108040.0,1.82769408]
["bitfinex-derivatives","BTCF0:USTF0",1751781504715,0.53906089,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781510218,0.3078494,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781510517,0.53906089,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781512517,0.53906089,108050.0,108040.0,1.82769408]
["bitfinex-derivatives","BTCF0:USTF0",1751781512718,0.53906089,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781514921,0.53906089,108050.0,108040.0,1.82769408]
["bitfinex-derivatives","BTCF0:USTF0",1751781515120,0.53906089,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781518823,0.3078494,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781519020,0.53906089,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781522223,0.53906089,108050.0,108040.0,1.82769408]
["bitfinex-derivatives","BTCF0:USTF0",1751781522423,0.53906089,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781523226,0.53932922,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781527230,0.53932922,108050.0,108040.0,1.82769408]
["bitfinex-derivatives","BTCF0:USTF0",1751781527529,0.53932922,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781528829,0.53932922,108050.0,108040.0,1.82769408]
["bitfinex-derivatives","BTCF0:USTF0",1751781529031,0.53932922,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781529326,0.53932922,108050.0,108040.0,1.82769408]
["bitfinex-derivatives","BTCF0:USTF0",1751781529630,0.53932922,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781531532,0.53932922,108050.0,108040.0,1.82769408]
["bitfinex-derivatives","BTCF0:USTF0",1751781531728,0.53932922,108050.0,108040.0,2.18849408]
["bitfinex-derivatives","BTCF0:USTF0",1751781531928,0.53932922,108050.0,108040.0,1.82769408]
["bitfinex-derivatives","BTCF0:USTF0",1751781532229,0.53932922,108050.0,108040.0,2.17124409]
["bitfinex-derivatives","BTCF0:USTF0",1751781534638,0.50066778,108050.0,108040.0,2.17124409]
["bitfinex-derivatives","BTCF0:USTF0",1751781534835,0.53931949,108050.0,108040.0,2.17124409]
["bitfinex-derivatives","BTCF0:USTF0",1751781536536,0.53931949,108050.0,108040.0,1.81044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781536839,0.53931949,108050.0,108040.0,2.17124409]
["bitfinex-derivatives","BTCF0:USTF0",1751781541941,0.47561949,108050.0,108040.0,2.10984409]
["bitfinex-derivatives","BTCF0:USTF0",1751781544448,0.244408,108050.0,108040.0,2.10984409]
["bitfinex-derivatives","BTCF0:USTF0",1751781544744,0.53951949,108050.0,108040.0,2.10984409]
["bitfinex-derivatives","BTCF0:USTF0",1751781549748,0.53951759,108050.0,108040.0,2.10984409]
["bitfinex-derivatives","BTCF0:USTF0",1751781550359,0.53951759,108050.0,108040.0,1.74904409]
["bitfinex-derivatives","BTCF0:USTF0",1751781550360,0.50086778,108050.0,108040.0,1.74904409]
["bitfinex-derivatives","BTCF0:USTF0",1751781550563,0.50086778,108050.0,108040.0,2.10984409]
["bitfinex-derivatives","BTCF0:USTF0",1751781550861,0.53951666,108050.0,108040.0,2.10984409]
["bitfinex-derivatives","BTCF0:USTF0",1751781553867,0.30830517,108050.0,108040.0,2.10984409]
["bitfinex-derivatives","BTCF0:USTF0",1751781554164,0.53951666,108050.0,108040.0,2.10984409]
["bitfinex-derivatives","BTCF0:USTF0",1751781554960,0.30830517,108050.0,108040.0,2.10984409]
["bitfinex-derivatives","BTCF0:USTF0",1751781555268,0.30830517,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781556868,0.53951666,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781558270,0.53951666,108050.0,108040.0,1.77964409]
["bitfinex-derivatives","BTCF0:USTF0",1751781558567,0.53951666,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781558869,0.30830517,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781559067,0.53951666,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781562370,0.53951666,108050.0,108040.0,1.77964409]
["bitfinex-derivatives","BTCF0:USTF0",1751781562570,0.53951666,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781563167,0.30830517,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781563472,0.53951666,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781565573,0.53951666,108050.0,108040.0,1.77964409]
["bitfinex-derivatives","BTCF0:USTF0",1751781565775,0.53951666,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781565974,0.30830517,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781566171,0.53951666,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781567877,0.53951666,108050.0,108040.0,1.77964409]
["bitfinex-derivatives","BTCF0:USTF0",1751781568077,0.53951666,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781568579,0.53951666,108050.0,108040.0,1.77964409]
["bitfinex-derivatives","BTCF0:USTF0",1751781568774,0.53951666,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781573589,0.30830517,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781573790,0.53951666,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781574589,0.53951666,108050.0,108040.0,1.77964409]
["bitfinex-derivatives","BTCF0:USTF0",1751781574789,0.30830517,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781574989,0.53951666,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781577593,0.53951666,108050.0,108040.0,1.77964409]
["bitfinex-derivatives","BTCF0:USTF0",1751781577791,0.53951666,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781579593,0.53951666,108050.0,108040.0,1.77964409]
["bitfinex-derivatives","BTCF0:USTF0",1751781579794,0.53951666,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781580095,0.30830517,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781580392,0.53951666,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781581796,0.30830517,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781581990,0.53951666,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781582394,0.53951666,108050.0,108040.0,1.77964409]
["bitfinex-derivatives","BTCF0:USTF0",1751781582595,0.53951666,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781584392,0.53951666,108050.0,108040.0,1.77964409]
["bitfinex-derivatives","BTCF0:USTF0",1751781584697,0.53951666,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781585497,0.53951666,108050.0,108040.0,1.77964409]
["bitfinex-derivatives","BTCF0:USTF0",1751781585697,0.53951666,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781586592,0.53951666,108050.0,108040.0,1.77964409]
["bitfinex-derivatives","BTCF0:USTF0",1751781586798,0.53951666,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781587100,0.53941985,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781588297,0.53941985,108050.0,108040.0,1.77964409]
["bitfinex-derivatives","BTCF0:USTF0",1751781588597,0.53941985,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781590397,0.53941985,108050.0,108040.0,1.77964409]
["bitfinex-derivatives","BTCF0:USTF0",1751781590598,0.53941985,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781590599,0.51981377,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781593500,0.51981377,108050.0,108040.0,1.77964409]
["bitfinex-derivatives","BTCF0:USTF0",1751781593702,0.51981377,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781595902,0.51981377,108050.0,108040.0,1.77964409]
["bitfinex-derivatives","BTCF0:USTF0",1751781596200,0.51981377,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781597400,0.51981377,108050.0,108040.0,1.77964409]
["bitfinex-derivatives","BTCF0:USTF0",1751781597599,0.51981377,108050.0,108040.0,2.14044409]
["bitfinex-derivatives","BTCF0:USTF0",1751781600402,0.22470228,108050.0,108040.0,2.37165558]
["bitfinex-derivatives","BTCF0:USTF0",1751781600594,0.22470228,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781604507,0.25710228,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781605109,0.28990228,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781605411,0.28990228,108050.0,108040.0,2.07225558]
["bitfinex-derivatives","BTCF0:USTF0",1751781605708,0.52111377,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781608315,0.28990228,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781614820,0.52111377,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781615419,0.28990228,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781615619,0.52111377,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781616821,0.28990228,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781618819,0.28990228,108050.0,108040.0,2.07225558]
["bitfinex-derivatives","BTCF0:USTF0",1751781619019,0.28990228,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781622123,0.28990228,108050.0,108040.0,1.9706326]
["bitfinex-derivatives","BTCF0:USTF0",1751781622324,0.28990228,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781623423,0.28990228,108050.0,108040.0,2.07225558]
["bitfinex-derivatives","BTCF0:USTF0",1751781623624,0.28990228,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781624428,0.28990228,108050.0,108040.0,1.9706326]
["bitfinex-derivatives","BTCF0:USTF0",1751781624820,0.28990228,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781626327,0.28990228,108050.0,108040.0,2.07225558]
["bitfinex-derivatives","BTCF0:USTF0",1751781626522,0.28990228,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781627729,0.2512534,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781627926,0.28983366,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781628835,0.28983366,108050.0,108040.0,2.07225558]
["bitfinex-derivatives","BTCF0:USTF0",1751781629037,0.28983366,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781629332,0.28983366,108050.0,108040.0,2.07225558]
["bitfinex-derivatives","BTCF0:USTF0",1751781629532,0.28983366,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781630139,0.30878277,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781631841,0.30878277,108050.0,108040.0,2.07225558]
["bitfinex-derivatives","BTCF0:USTF0",1751781632042,0.30878277,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781633337,0.30878277,108050.0,108040.0,2.07225558]
["bitfinex-derivatives","BTCF0:USTF0",1751781633541,0.30878277,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781636537,0.30878277,108050.0,108040.0,1.9706326]
["bitfinex-derivatives","BTCF0:USTF0",1751781636738,0.30878277,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781639248,0.53999426,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781641252,0.53999426,108050.0,108040.0,2.07225558]
["bitfinex-derivatives","BTCF0:USTF0",1751781641552,0.53999426,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781642353,0.53999426,108050.0,108040.0,2.07225558]
["bitfinex-derivatives","BTCF0:USTF0",1751781642652,0.53999426,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781645355,0.53999426,108050.0,108040.0,2.07225558]
["bitfinex-derivatives","BTCF0:USTF0",1751781645657,0.53999426,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781645850,0.30878277,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781646251,0.30878277,108050.0,108040.0,2.07225558]
["bitfinex-derivatives","BTCF0:USTF0",1751781646556,0.30878277,108050.0,108040.0,2.43305558]
["bitfinex-derivatives","BTCF0:USTF0",1751781649758,0.30878277,108050.0,108040.0,2.24798498]
["bitfinex-derivatives","BTCF0:USTF0",1751781650658,0.30878277,108050.0,108040.0,2.01677349]
["bitfinex-derivatives","BTCF0:USTF0",1751781651256,0.30878277,108050.0,108040.0,1.65597349]
["bitfinex-derivatives","BTCF0:USTF0",1751781651462,0.53999426,108050.0,108040.0,2.01677349]
["bitfinex-derivatives","BTCF0:USTF0",1751781652261,0.53999426,108050.0,108040.0,1.65597349]
["bitfinex-derivatives","BTCF0:USTF0",1751781652462,0.53999426,108050.0,108040.0,2.01677349]
["bitfinex-derivatives","BTCF0:USTF0",1751781652663,0.53999426,108050.0,108040.0,2.24798498]
["bitfinex-derivatives","BTCF0:USTF0",1751781653361,0.53999426,108050.0,108040.0,1.88718498]
["bitfinex-derivatives","BTCF0:USTF0",1751781653659,0.53999426,108050.0,108040.0,2.24798498]
["bitfinex-derivatives","BTCF0:USTF0",1751781654460,0.53999426,108050.0,108040.0,1.88718498]
["bitfinex-derivatives","BTCF0:USTF0",1751781654759,0.53999426,108050.0,108040.0,2.24798498]
["bitfinex-derivatives","BTCF0:USTF0",1751781655860,0.53999426,108050.0,108040.0,1.88718498]
["bitfinex-derivatives","BTCF0:USTF0",1751781656159,0.53999426,108050.0,108040.0,2.24798498]
["bitfinex-derivatives","BTCF0:USTF0",1751781657460,0.53999426,108050.0,108040.0,1.88718498]
["bitfinex-derivatives","BTCF0:USTF0",1751781657661,0.53999426,108050.0,108040.0,2.24798498]
["bitfinex-derivatives","BTCF0:USTF0",1751781657863,0.53999426,108050.0,108040.0,1.88718498]
["bitfinex-derivatives","BTCF0:USTF0",1751781658062,0.53999426,108050.0,108040.0,2.24798498]
["bitfinex-derivatives","BTCF0:USTF0",1751781658559,0.53999426,108050.0,108040.0,1.65597349]
["bitfinex-derivatives","BTCF0:USTF0",1751781658759,0.53999426,108050.0,108040.0,2.01677349]
["bitfinex-derivatives","BTCF0:USTF0",1751781659565,0.53999426,108050.0,108040.0,1.12077349]
["bitfinex-derivatives","BTCF0:USTF0",1751781659766,0.53999426,108050.0,108040.0,1.92457349]
["bitfinex-derivatives","BTCF0:USTF0",1751781660066,0.57199426,108050.0,108040.0,1.92457349]
["bitfinex-derivatives","BTCF0:USTF0",1751781660765,0.34078277,108050.0,108040.0,1.92457349]
["bitfinex-derivatives","BTCF0:USTF0",1751781660965,0.57199426,108050.0,108040.0,1.92457349]
["bitfinex-derivatives","BTCF0:USTF0",1751781667368,0.57199426,108050.0,108040.0,1.56377349]
["bitfinex-derivatives","BTCF0:USTF0",1751781667571,0.57199426,108050.0,108040.0,1.92457349]
["bitfinex-derivatives","BTCF0:USTF0",1751781676576,0.57199426,108050.0,108040.0,1.56377349]
["bitfinex-derivatives","BTCF0:USTF0",1751781676875,0.57199426,108050.0,108040.0,1.92457349]
["bitfinex-derivatives","BTCF0:USTF0",1751781680180,0.57199426,108050.0,108040.0,1.09017349]
["bitfinex-derivatives","BTCF0:USTF0",1751781680375,0.57199426,108050.0,108040.0,1.92513349]
["bitfinex-derivatives","BTCF0:USTF0",1751781681281,0.57199426,108050.0,108040.0,1.56433349]
["bitfinex-derivatives","BTCF0:USTF0",1751781681482,0.57199426,108050.0,108040.0,1.92513349]
["bitfinex-derivatives","BTCF0:USTF0",1751781682681,0.57199426,108050.0,108040.0,1.693922]
["bitfinex-derivatives","BTCF0:USTF0",1751781682880,0.57199426,108050.0,108040.0,1.92513349]
["bitfinex-derivatives","BTCF0:USTF0",1751781683579,0.57199426,108050.0,108040.0,1.56433349]
["bitfinex-derivatives","BTCF0:USTF0",1751781687379,0.57199426,108050.0,108040.0,1.333042]
["bitfinex-derivatives","BTCF0:USTF0",1751781687587,0.93279426,108050.0,108040.0,0.498162]
["bitfinex-derivatives","BTCF0:USTF0",1751781694097,0.70158277,108050.0,108040.0,0.498162]
["bitfinex-derivatives","BTCF0:USTF0",1751781694297,0.93279426,108050.0,108040.0,0.498162]
["bitfinex-derivatives","BTCF0:USTF0",1751781706005,0.93279426,108050.0,108040.0,0.72937349]
["bitfinex-derivatives","BTCF0:USTF0",1751781707506,1.16559426,108050.0,108040.0,0.72937349]
["bitfinex-derivatives","BTCF0:USTF0",1751781710511,1.16559426,108050.0,108040.0,0.498162]
["bitfinex-derivatives","BTCF0:USTF0",1751781722921,0.93279426,108050.0,108040.0,0.498162]
["bitfinex-derivatives","BTCF0:USTF0",1751781727421,0.57199426,108050.0,108040.0,0.498162]
["bitfinex-derivatives","BTCF0:USTF0",1751781727620,0.93279426,108050.0,108040.0,0.498162]
["bitfinex-derivatives","BTCF0:USTF0",1751781741434,0.57199426,108050.0,108040.0,0.498162]
["bitfinex-derivatives","BTCF0:USTF0",1751781741633,0.93279426,108050.0,108040.0,0.498162]
["bitfinex-derivatives","BTCF0:USTF0",1751781744838,0.57199426,108050.0,108040.0,0.498162]
["bitfinex-derivatives","BTCF0:USTF0",1751781745028,0.93279426,108050.0,108040.0,0.498162]
["bitfinex-derivatives","BTCF0:USTF0",1751781746934,0.57199426,108050.0,108040.0,0.498162]
["bitfinex-derivatives","BTCF0:USTF0",1751781747132,0.93279426,108050.0,108040.0,0.498162]
["bitfinex-derivatives","BTCF0:USTF0",1751781747836,0.93279426,108050.0,108040.0,0.508162]
["bitfinex-derivatives","BTCF0:USTF0",1751781752130,0.93329636,108050.0,108040.0,0.508162]
["bitfinex-derivatives","BTCF0:USTF0",1751781752930,0.57249636,108050.0,108040.0,0.508162]
["bitfinex-derivatives","BTCF0:USTF0",1751781753234,0.93329636,108050.0,108040.0,0.508162]
["bitfinex-derivatives","BTCF0:USTF0",1751781760139,0.9332755,108050.0,108040.0,0.508162]
["bitfinex-derivatives","BTCF0:USTF0",1751781783568,0.5724755,108050.0,108040.0,0.508162]
["bitfinex-derivatives","BTCF0:USTF0",1751781783767,0.9332755,108050.0,108040.0,0.508162]
["bitfinex-derivatives","BTCF0:USTF0",1751781785269,0.5724755,108050.0,108040.0,0.508162]
["bitfinex-derivatives","BTCF0:USTF0",1751781785469,0.9332755,108050.0,108040.0,0.508162]
["bitfinex-derivatives","BTCF0:USTF0",1751781786463,0.8947161,108050.0,108040.0,0.508162]
["bitfinex-derivatives","BTCF0:USTF0",1751781786659,0.93323008,108050.0,108040.0,0.508162]
["bitfinex-derivatives","BTCF0:USTF0",1751781787365,0.57243008,108050.0,108040.0,0.508162]
["bitfinex-derivatives","BTCF0:USTF0",1751781787665,0.93323008,108050.0,108040.0,0.508162]
["bitfinex-derivatives","BTCF0:USTF0",1751781789266,0.1850706,108040.0,108030.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751781789565,0.1850878,108030.0,108020.0,0.01105194]
["bitfinex-derivatives","BTCF0:USTF0",1751781789863,0.81561327,108030.0,108020.0,0.07115194]
["bitfinex-derivatives","BTCF0:USTF0",1751781790067,0.87811327,108030.0,108020.0,0.03115194]
["bitfinex-derivatives","BTCF0:USTF0",1751781790366,0.87811327,108030.0,108020.0,0.26236343]
["bitfinex-derivatives","BTCF0:USTF0",1751781791166,0.88738176,108030.0,108020.0,0.26236343]
["bitfinex-derivatives","BTCF0:USTF0",1751781791368,0.88738176,108030.0,108020.0,0.26536343]
["bitfinex-derivatives","BTCF0:USTF0",1751781791862,0.87811327,108030.0,108020.0,0.26536343]
["bitfinex-derivatives","BTCF0:USTF0",1751781792170,0.87811327,108030.0,108020.0,0.26636343]
["bitfinex-derivatives","BTCF0:USTF0",1751781792370,0.87811327,108030.0,108020.0,0.53822543]
["bitfinex-derivatives","BTCF0:USTF0",1751781801073,0.87811327,108030.0,108020.0,0.50712543]
["bitfinex-derivatives","BTCF0:USTF0",1751781803480,0.87811327,108030.0,108020.0,0.52462762]
["bitfinex-derivatives","BTCF0:USTF0",1751781807080,0.87811327,108030.0,108020.0,0.52457932]
["bitfinex-derivatives","BTCF0:USTF0",1751781812288,0.51731327,108030.0,108020.0,0.52457932]
["bitfinex-derivatives","BTCF0:USTF0",1751781816585,0.51731327,108030.0,108020.0,0.49197932]
["bitfinex-derivatives","BTCF0:USTF0",1751781816786,0.54881327,108030.0,108020.0,0.49197932]
["bitfinex-derivatives","BTCF0:USTF0",1751781816981,0.54881327,108030.0,108020.0,0.26076783]
["bitfinex-derivatives","BTCF0:USTF0",1751781817195,0.54881327,108030.0,108020.0,0.49197932]
["bitfinex-derivatives","BTCF0:USTF0",1751781817490,0.90961327,108030.0,108020.0,0.49197932]
["bitfinex-derivatives","BTCF0:USTF0",1751781817990,0.54881327,108030.0,108020.0,0.49197932]
["bitfinex-derivatives","BTCF0:USTF0",1751781819191,0.54881327,108030.0,108020.0,0.26076783]
["bitfinex-derivatives","BTCF0:USTF0",1751781819392,0.54881327,108030.0,108020.0,0.49197932]
["bitfinex-derivatives","BTCF0:USTF0",1751781821698,0.54881327,108030.0,108020.0,0.23066783]
["bitfinex-derivatives","BTCF0:USTF0",1751781821890,0.54881327,108030.0,108020.0,0.46187932]
["bitfinex-derivatives","BTCF0:USTF0",1751781830598,0.54881327,108030.0,108020.0,0.23066783]
["bitfinex-derivatives","BTCF0:USTF0",1751781830800,0.54881327,108030.0,108020.0,0.46187932]
["bitfinex-derivatives","BTCF0:USTF0",1751781833502,0.90961327,108030.0,108020.0,0.46187932]
["bitfinex-derivatives","BTCF0:USTF0",1751781833903,0.87109929,108030.0,108020.0,0.46187932]
["bitfinex-derivatives","BTCF0:USTF0",1751781834098,0.90959617,108030.0,108020.0,0.46187932]
["bitfinex-derivatives","BTCF0:USTF0",1751781834294,0.90959617,108030.0,108020.0,0.23066783]
["bitfinex-derivatives","BTCF0:USTF0",1751781834502,0.90959617,108030.0,108020.0,0.46187932]
["bitfinex-derivatives","BTCF0:USTF0",1751781839711,0.90959789,108030.0,108020.0,0.46187932]
["bitfinex-derivatives","BTCF0:USTF0",1751781840115,0.90959789,108030.0,108020.0,0.23066783]
["bitfinex-derivatives","BTCF0:USTF0",1751781840306,0.90959789,108030.0,108020.0,0.46187932]
["bitfinex-derivatives","BTCF0:USTF0",1751781853526,0.54879789,108030.0,108020.0,0.46187932]
["bitfinex-derivatives","BTCF0:USTF0",1751781853728,0.90959789,108030.0,108020.0,0.46187932]
["bitfinex-derivatives","BTCF0:USTF0",1751781859329,0.54879789,108030.0,108020.0,0.46187932]
["bitfinex-derivatives","BTCF0:USTF0",1751781868334,0.3175864,108030.0,108020.0,0.46187932]
["bitfinex-derivatives","BTCF0:USTF0",1751781868632,0.54879789,108030.0,108020.0,0.82267932]
["bitfinex-derivatives","BTCF0:USTF0",1751781868839,0.54879789,108030.0,108020.0,1.08569081]
["bitfinex-derivatives","BTCF0:USTF0",1751781869036,0.54879789,108030.0,108020.0,1.10569081]
["bitfinex-derivatives","BTCF0:USTF0",1751781869230,0.54879789,108030.0,108020.0,0.87447932]
["bitfinex-derivatives","BTCF0:USTF0",1751781871644,0.3175864,108030.0,108020.0,0.87447932]
["bitfinex-derivatives","BTCF0:USTF0",1751781871836,0.54879789,108030.0,108020.0,0.87447932]
["bitfinex-derivatives","BTCF0:USTF0",1751781872238,0.3175864,108030.0,108020.0,0.87447932]
["bitfinex-derivatives","BTCF0:USTF0",1751781872437,0.54879789,108030.0,108020.0,0.87447932]
["bitfinex-derivatives","BTCF0:USTF0",1751781873242,0.54879789,108030.0,108020.0,0.51367932]
["bitfinex-derivatives","BTCF0:USTF0",1751781873441,0.54879789,108030.0,108020.0,0.87447932]
["bitfinex-derivatives","BTCF0:USTF0",1751781875146,0.51729789,108030.0,108020.0,0.87447932]
["bitfinex-derivatives","BTCF0:USTF0",1751781880850,0.51729789,108030.0,108020.0,0.92999571]
["bitfinex-derivatives","BTCF0:USTF0",1751781881045,0.51729789,108030.0,108020.0,1.32159571]
["bitfinex-derivatives","BTCF0:USTF0",1751781881250,0.51729789,108030.0,108020.0,1.12208422]
["bitfinex-derivatives","BTCF0:USTF0",1751781884652,0.51726128,108030.0,108020.0,1.12208422]
["bitfinex-derivatives","BTCF0:USTF0",1751781884847,0.51726128,108030.0,108020.0,0.25066783]
["bitfinex-derivatives","BTCF0:USTF0",1751781885052,0.54776128,108030.0,108020.0,0.25066783]
["bitfinex-derivatives","BTCF0:USTF0",1751781885853,0.54776128,108030.0,108020.0,0.48187932]
["bitfinex-derivatives","BTCF0:USTF0",1751781886457,0.54776128,108030.0,108020.0,0.25066783]
["bitfinex-derivatives","BTCF0:USTF0",1751781889649,0.54776128,108030.0,108020.0,0.48187932]
["bitfinex-derivatives","BTCF0:USTF0",1751781889943,0.54776128,108030.0,108020.0,0.25066783]
["bitfinex-derivatives","BTCF0:USTF0",1751781895858,0.54776128,108030.0,108020.0,0.48187932]
["bitfinex-derivatives","BTCF0:USTF0",1751781902471,0.54776128,108030.0,108020.0,0.25066783]
["bitfinex-derivatives","BTCF0:USTF0",1751781903171,0.54782265,108030.0,108020.0,0.25066783]
["bitfinex-derivatives","BTCF0:USTF0",1751781906874,0.54782265,108030.0,108020.0,0.48187932]
["bitfinex-derivatives","BTCF0:USTF0",1751781908873,0.50929929,108030.0,108020.0,0.48187932]
["bitfinex-derivatives","BTCF0:USTF0",1751781909074,0.54782203,108030.0,108020.0,0.48187932]
["bitfinex-derivatives","BTCF0:USTF0",1751781910773,0.31661054,108030.0,108020.0,0.48187932]
["bitfinex-derivatives","BTCF0:USTF0",1751781910970,0.54782203,108030.0,108020.0,0.25066783]
["bitfinex-derivatives","BTCF0:USTF0",1751781911170,0.54782203,108030.0,108020.0,0.71187932]
["bitfinex-derivatives","BTCF0:USTF0",1751781916578,0.54782203,108030.0,108020.0,0.48066783]
["bitfinex-derivatives","BTCF0:USTF0",1751781916777,0.54782203,108030.0,108020.0,0.71187932]
["bitfinex-derivatives","BTCF0:USTF0",1751781919680,0.54782203,108030.0,108020.0,0.74197932]
["bitfinex-derivatives","BTCF0:USTF0",1751781920972,0.51732203,108030.0,108020.0,0.77517932]
["bitfinex-derivatives","BTCF0:USTF0",1751781925185,0.51631909,108030.0,108020.0,0.77517932]
["bitfinex-derivatives","BTCF0:USTF0",1751781927187,0.51631909,108030.0,108020.0,0.75772543]
["bitfinex-derivatives","BTCF0:USTF0",1751781937587,0.2851076,108030.0,108020.0,0.75772543]
["bitfinex-derivatives","BTCF0:USTF0",1751781937800,0.51631909,108030.0,108020.0,0.75772543]
["bitfinex-derivatives","BTCF0:USTF0",1751781937991,0.2226076,108030.0,108020.0,1.56564182]
["bitfinex-derivatives","BTCF0:USTF0",1751781938793,0.1850878,108030.0,108020.0,1.56564182]
["bitfinex-derivatives","BTCF0:USTF0",1751781941994,0.1850878,108030.0,108020.0,1.92644182]
["bitfinex-derivatives","BTCF0:USTF0",1751781942290,0.1850878,108030.0,108020.0,1.20484182]
["bitfinex-derivatives","BTCF0:USTF0",1751781942495,0.1850878,108030.0,108020.0,1.92644182]
["bitfinex-derivatives","BTCF0:USTF0",1751781944797,0.1850878,108030.0,108020.0,1.94432738]
["bitfinex-derivatives","BTCF0:USTF0",1751781946193,0.1850878,108030.0,108020.0,2.05542008]
["bitfinex-derivatives","BTCF0:USTF0",1751781948405,0.1850878,108030.0,108020.0,2.05538103]
["bitfinex-derivatives","BTCF0:USTF0",1751781952408,0.1850878,108030.0,108020.0,1.33378103]
["bitfinex-derivatives","BTCF0:USTF0",1751781952599,0.1850878,108030.0,108020.0,2.05538103]
["bitfinex-derivatives","BTCF0:USTF0",1751781956208,0.1850878,108030.0,108020.0,1.33378103]
["bitfinex-derivatives","BTCF0:USTF0",1751781956409,0.1850878,108030.0,108020.0,2.05538103]
["bitfinex-derivatives","BTCF0:USTF0",1751781957212,0.1850878,108030.0,108020.0,1.94428833]
["bitfinex-derivatives","BTCF0:USTF0",1751781958402,0.1850878,108030.0,108020.0,2.01785964]
["bitfinex-derivatives","BTCF0:USTF0",1751781958810,0.1850878,108030.0,108020.0,1.55543666]
["bitfinex-derivatives","BTCF0:USTF0",1751781959017,0.1850878,108030.0,108020.0,2.01785964]
["bitfinex-derivatives","BTCF0:USTF0",1751781961211,0.1850878,108030.0,108020.0,1.29625964]
["bitfinex-derivatives","BTCF0:USTF0",1751781961409,0.1850878,108030.0,108020.0,2.01785964]
["bitfinex-derivatives","BTCF0:USTF0",1751781964513,0.1850878,108030.0,108020.0,2.35785964]
["bitfinex-derivatives","BTCF0:USTF0",1751781964717,0.2176878,108030.0,108020.0,2.35785964]
["bitfinex-derivatives","BTCF0:USTF0",1751781966308,0.2505878,108030.0,108020.0,2.35785964]
["bitfinex-derivatives","BTCF0:USTF0",1751781967115,0.2505878,108030.0,108020.0,2.46895234]
["bitfinex-derivatives","BTCF0:USTF0",1751781969820,0.1850878,108030.0,108020.0,2.60777384]
["bitfinex-derivatives","BTCF0:USTF0",1751781977426,0.2165878,108030.0,108020.0,2.60777384]
["bitfinex-derivatives","BTCF0:USTF0",1751781980729,0.2473878,108030.0,108020.0,2.60777384]
["bitfinex-derivatives","BTCF0:USTF0",1751781983929,0.2473878,108030.0,108020.0,1.88617384]
["bitfinex-derivatives","BTCF0:USTF0",1751781984130,0.2473878,108030.0,108020.0,2.60777384]
["bitfinex-derivatives","BTCF0:USTF0",1751781988436,0.2473878,108030.0,108020.0,1.88617384]
["bitfinex-derivatives","BTCF0:USTF0",1751781988637,0.2473878,108030.0,108020.0,2.60777384]
["bitfinex-derivatives","BTCF0:USTF0",1751781990935,0.2473878,108030.0,108020.0,1.88617384]
["bitfinex-derivatives","BTCF0:USTF0",1751781991238,0.2473878,108030.0,108020.0,2.60777384]
["bitfinex-derivatives","BTCF0:USTF0",1751781996848,0.2473878,108030.0,108020.0,1.88617384]
["bitfinex-derivatives","BTCF0:USTF0",1751781997054,0.2473878,108030.0,108020.0,2.60777384]
["bitfinex-derivatives","BTCF0:USTF0",1751781998153,0.2473878,108030.0,108020.0,2.54377384]
["bitfinex-derivatives","BTCF0:USTF0",1751781998353,0.2473878,108030.0,108020.0,2.60827384]
["bitfinex-derivatives","BTCF0:USTF0",1751782000462,0.2473878,108030.0,108020.0,1.88667384]
["bitfinex-derivatives","BTCF0:USTF0",1751782000658,0.2473878,108030.0,108020.0,2.60827384]
["bitfinex-derivatives","BTCF0:USTF0",1751782003860,0.2473878,108030.0,108020.0,1.88667384]
["bitfinex-derivatives","BTCF0:USTF0",1751782004055,0.2473878,108030.0,108020.0,2.60827384]
["bitfinex-derivatives","BTCF0:USTF0",1751782004255,0.2473878,108030.0,108020.0,1.88667384]
["bitfinex-derivatives","BTCF0:USTF0",1751782004558,0.2473878,108030.0,108020.0,2.60827384]
["bitfinex-derivatives","BTCF0:USTF0",1751782007258,0.2473878,108030.0,108020.0,1.88667384]
["bitfinex-derivatives","BTCF0:USTF0",1751782007460,0.2473878,108030.0,108020.0,2.60827384]
["bitfinex-derivatives","BTCF0:USTF0",1751782012864,0.2473878,108030.0,108020.0,2.14585086]
["bitfinex-derivatives","BTCF0:USTF0",1751782013163,0.2473878,108030.0,108020.0,2.60827384]
["bitfinex-derivatives","BTCF0:USTF0",1751782015567,0.2473878,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782020271,0.2473878,108030.0,108020.0,1.77558114]
["bitfinex-derivatives","BTCF0:USTF0",1751782020462,0.2473878,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782022566,0.2473878,108030.0,108020.0,1.77558114]
["bitfinex-derivatives","BTCF0:USTF0",1751782022771,0.2473878,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782026370,0.2473878,108030.0,108020.0,1.77558114]
["bitfinex-derivatives","BTCF0:USTF0",1751782026569,0.2473878,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782027370,0.2473878,108030.0,108020.0,1.77558114]
["bitfinex-derivatives","BTCF0:USTF0",1751782027669,0.2473878,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782030170,0.2473878,108030.0,108020.0,1.77558114]
["bitfinex-derivatives","BTCF0:USTF0",1751782030372,0.2473878,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782032378,0.2473878,108030.0,108020.0,1.77558114]
["bitfinex-derivatives","BTCF0:USTF0",1751782032666,0.2473878,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782033168,0.2473878,108030.0,108020.0,1.77558114]
["bitfinex-derivatives","BTCF0:USTF0",1751782033370,0.2473878,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782034168,0.2473878,108030.0,108020.0,1.77558114]
["bitfinex-derivatives","BTCF0:USTF0",1751782034472,0.2473878,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782037176,0.2473878,108030.0,108020.0,1.77558114]
["bitfinex-derivatives","BTCF0:USTF0",1751782037573,0.2473878,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782038283,0.2473878,108030.0,108020.0,1.77558114]
["bitfinex-derivatives","BTCF0:USTF0",1751782038466,0.2473878,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782038874,0.2473878,108030.0,108020.0,1.77558114]
["bitfinex-derivatives","BTCF0:USTF0",1751782039176,0.2473878,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782039878,0.2473878,108030.0,108020.0,1.77558114]
["bitfinex-derivatives","BTCF0:USTF0",1751782040173,0.2473878,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782041282,0.2473878,108030.0,108020.0,1.77558114]
["bitfinex-derivatives","BTCF0:USTF0",1751782041469,0.2473878,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782042879,0.2473878,108030.0,108020.0,1.77558114]
["bitfinex-derivatives","BTCF0:USTF0",1751782043179,0.28501129,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782043378,0.28501129,108030.0,108020.0,1.77558114]
["bitfinex-derivatives","BTCF0:USTF0",1751782043677,0.28501129,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782044177,0.28501129,108030.0,108020.0,1.77558114]
["bitfinex-derivatives","BTCF0:USTF0",1751782044376,0.28501129,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782044877,0.28501129,108030.0,108020.0,1.77558114]
["bitfinex-derivatives","BTCF0:USTF0",1751782045080,0.28501129,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782049282,0.28501129,108030.0,108020.0,1.77558114]
["bitfinex-derivatives","BTCF0:USTF0",1751782049482,0.28501129,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782052484,0.28501129,108030.0,108020.0,1.77558114]
["bitfinex-derivatives","BTCF0:USTF0",1751782052685,0.28501129,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782052886,0.2473878,108030.0,108020.0,2.60826553]
["bitfinex-derivatives","BTCF0:USTF0",1751782057890,0.2473878,108030.0,108020.0,1.88666553]
["bitfinex-derivatives","BTCF0:USTF0",1751782058188,0.2473878,108030.0,108020.0,2.60826553]
["bitfinex-derivatives","BTCF0:USTF0",1751782063593,0.2473878,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782064495,0.2473878,108030.0,108020.0,1.77558114]
["bitfinex-derivatives","BTCF0:USTF0",1751782064696,0.2473878,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782065897,0.2473878,108030.0,108020.0,1.77558114]
["bitfinex-derivatives","BTCF0:USTF0",1751782066200,0.2473878,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782066598,0.2473878,108030.0,108020.0,1.77558114]
["bitfinex-derivatives","BTCF0:USTF0",1751782066799,0.2473878,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782067098,0.2473878,108030.0,108020.0,2.6082644]
["bitfinex-derivatives","BTCF0:USTF0",1751782068196,0.2473878,108030.0,108020.0,2.49718114]
["bitfinex-derivatives","BTCF0:USTF0",1751782068395,0.2473878,108030.0,108020.0,2.60826448]
["bitfinex-derivatives","BTCF0:USTF0",1751782068591,0.2473878,108030.0,108020.0,2.49693048]
["bitfinex-derivatives","BTCF0:USTF0",1751782068899,0.2473878,108030.0,108020.0,1.77533048]
["bitfinex-derivatives","BTCF0:USTF0",1751782069091,0.2473878,108030.0,108020.0,2.49693048]
["bitfinex-derivatives","BTCF0:USTF0",1751782070898,0.2473878,108030.0,108020.0,1.77533048]
["bitfinex-derivatives","BTCF0:USTF0",1751782071100,0.2473878,108030.0,108020.0,2.49693048]
["bitfinex-derivatives","BTCF0:USTF0",1751782071909,0.2473878,108030.0,108020.0,1.77533048]
["bitfinex-derivatives","BTCF0:USTF0",1751782072207,0.2473878,108030.0,108020.0,2.49662945]
["bitfinex-derivatives","BTCF0:USTF0",1751782072608,0.2473878,108030.0,108020.0,1.77502945]
["bitfinex-derivatives","BTCF0:USTF0",1751782072808,0.2473878,108030.0,108020.0,2.49662945]
["bitfinex-derivatives","BTCF0:USTF0",1751782074510,0.2473878,108030.0,108020.0,1.77502945]
["bitfinex-derivatives","BTCF0:USTF0",1751782074810,0.2473878,108030.0,108020.0,2.49662945]
["bitfinex-derivatives","BTCF0:USTF0",1751782075510,0.2473878,108030.0,108020.0,1.77502945]
["bitfinex-derivatives","BTCF0:USTF0",1751782075809,0.28500035,108030.0,108020.0,2.49662945]
["bitfinex-derivatives","BTCF0:USTF0",1751782077912,0.28500035,108030.0,108020.0,1.77502945]
["bitfinex-derivatives","BTCF0:USTF0",1751782078214,0.28500035,108030.0,108020.0,2.49662945]
["bitfinex-derivatives","BTCF0:USTF0",1751782080516,0.28500035,108030.0,108020.0,1.77502945]
["bitfinex-derivatives","BTCF0:USTF0",1751782080711,0.28500035,108030.0,108020.0,2.49662945]
["bitfinex-derivatives","BTCF0:USTF0",1751782083917,0.28500035,108030.0,108020.0,1.77502945]
["bitfinex-derivatives","BTCF0:USTF0",1751782084118,0.28500035,108030.0,108020.0,2.49662945]
["bitfinex-derivatives","BTCF0:USTF0",1751782084415,0.2473878,108030.0,108020.0,2.49662945]
["bitfinex-derivatives","BTCF0:USTF0",1751782085211,0.28499991,108030.0,108020.0,2.49662945]
["bitfinex-derivatives","BTCF0:USTF0",1751782085611,0.2473878,108030.0,108020.0,2.60771263]
["bitfinex-derivatives","BTCF0:USTF0",1751782085816,0.2473878,108030.0,108020.0,1.88611263]
["bitfinex-derivatives","BTCF0:USTF0",1751782086120,0.2473878,108030.0,108020.0,2.60771263]
["bitfinex-derivatives","BTCF0:USTF0",1751782086812,0.2473878,108030.0,108020.0,1.88611263]
["bitfinex-derivatives","BTCF0:USTF0",1751782087018,0.2473878,108030.0,108020.0,2.60771263]
["bitfinex-derivatives","BTCF0:USTF0",1751782087407,0.2473878,108030.0,108020.0,1.88611263]
["bitfinex-derivatives","BTCF0:USTF0",1751782087612,0.2473878,108030.0,108020.0,2.60771263]
["bitfinex-derivatives","BTCF0:USTF0",1751782088319,0.2473878,108030.0,108020.0,1.88611263]
["bitfinex-derivatives","BTCF0:USTF0",1751782088520,0.2473878,108030.0,108020.0,2.60771263]
["bitfinex-derivatives","BTCF0:USTF0",1751782091522,0.2473878,108030.0,108020.0,2.6076348]
["bitfinex-derivatives","BTCF0:USTF0",1751782092020,0.2473878,108030.0,108020.0,2.59041781]
["bitfinex-derivatives","BTCF0:USTF0",1751782093323,0.2473878,108030.0,108020.0,2.47933463]
["bitfinex-derivatives","BTCF0:USTF0",1751782093821,0.2473878,108030.0,108020.0,2.49660896]
["bitfinex-derivatives","BTCF0:USTF0",1751782094328,0.2473878,108030.0,108020.0,2.60769204]
["bitfinex-derivatives","BTCF0:USTF0",1751782094621,0.2473878,108030.0,108020.0,2.49660896]
["bitfinex-derivatives","BTCF0:USTF0",1751782095519,0.2473878,108030.0,108020.0,1.75773463]
["bitfinex-derivatives","BTCF0:USTF0",1751782095824,0.2473878,108030.0,108020.0,2.47933463]
["bitfinex-derivatives","BTCF0:USTF0",1751782096123,0.2473878,108030.0,108020.0,2.4971314]
["bitfinex-derivatives","BTCF0:USTF0",1751782098422,0.2473878,108030.0,108020.0,1.7755314]
["bitfinex-derivatives","BTCF0:USTF0",1751782098618,0.2473878,108030.0,108020.0,2.4971314]
["bitfinex-derivatives","BTCF0:USTF0",1751782100230,0.2473878,108030.0,108020.0,1.7755314]
["bitfinex-derivatives","BTCF0:USTF0",1751782100432,0.2473878,108030.0,108020.0,2.4971314]
["bitfinex-derivatives","BTCF0:USTF0",1751782100824,0.2473878,108030.0,108020.0,1.7755314]
["bitfinex-derivatives","BTCF0:USTF0",1751782101027,0.2473878,108030.0,108020.0,2.4971314]
["bitfinex-derivatives","BTCF0:USTF0",1751782102337,0.2473878,108030.0,108020.0,1.7755314]
["bitfinex-derivatives","BTCF0:USTF0",1751782102633,0.2473878,108030.0,108020.0,2.4971314]
["bitfinex-derivatives","BTCF0:USTF0",1751782102928,0.2473878,108030.0,108020.0,1.7755314]
["bitfinex-derivatives","BTCF0:USTF0",1751782103234,0.2473878,108030.0,108020.0,2.4971314]
["bitfinex-derivatives","BTCF0:USTF0",1751782110437,0.2473878,108030.0,108020.0,2.1363314]
["bitfinex-derivatives","BTCF0:USTF0",1751782110643,0.2473878,108030.0,108020.0,2.4971314]
["bitfinex-derivatives","BTCF0:USTF0",1751782113042,0.2473878,108030.0,108020.0,2.6082157]
["bitfinex-derivatives","BTCF0:USTF0",1751782113242,0.2473878,108030.0,108020.0,1.8866157]
["bitfinex-derivatives","BTCF0:USTF0",1751782113438,0.2473878,108030.0,108020.0,2.6082157]
["bitfinex-derivatives","BTCF0:USTF0",1751782122761,0.2473878,108030.0,108020.0,2.5768157]
["bitfinex-derivatives","BTCF0:USTF0",1751782131365,0.2473878,108030.0,108020.0,1.8552157]
["bitfinex-derivatives","BTCF0:USTF0",1751782131567,0.2473878,108030.0,108020.0,2.5768157]
["bitfinex-derivatives","BTCF0:USTF0",1751782136872,0.2473878,108030.0,108020.0,1.8552157]
["bitfinex-derivatives","BTCF0:USTF0",1751782137077,0.2473878,108030.0,108020.0,2.5768157]
["bitfinex-derivatives","BTCF0:USTF0",1751782137872,0.2473878,108030.0,108020.0,1.8552157]
["bitfinex-derivatives","BTCF0:USTF0",1751782138175,0.2473878,108030.0,108020.0,2.5768157]
["bitfinex-derivatives","BTCF0:USTF0",1751782144686,0.2473878,108030.0,108020.0,2.11439272]
["bitfinex-derivatives","BTCF0:USTF0",1751782144872,0.2473878,108030.0,108020.0,2.5768157]
["bitfinex-derivatives","BTCF0:USTF0",1751782145069,0.0623,108030.0,108020.0,2.5768157]
["bitfinex-derivatives","BTCF0:USTF0",1751782145474,0.2473878,108030.0,108020.0,2.5768157]
["bitfinex-derivatives","BTCF0:USTF0",1751782149182,0.2473878,108030.0,108020.0,1.8552157]
["bitfinex-derivatives","BTCF0:USTF0",1751782149576,0.2473878,108030.0,108020.0,2.5768157]
["bitfinex-derivatives","BTCF0:USTF0",1751782150385,0.2473878,108030.0,108020.0,1.8552157]
["bitfinex-derivatives","BTCF0:USTF0",1751782150578,0.2473878,108030.0,108020.0,2.5768157]
["bitfinex-derivatives","BTCF0:USTF0",1751782150884,0.2473878,108030.0,108020.0,1.8552157]
["bitfinex-derivatives","BTCF0:USTF0",1751782151082,0.2473878,108030.0,108020.0,2.5768157]
["bitfinex-derivatives","BTCF0:USTF0",1751782151385,0.2473878,108030.0,108020.0,1.8552157]
["bitfinex-derivatives","BTCF0:USTF0",1751782151582,0.2473878,108030.0,108020.0,2.5768157]
["bitfinex-derivatives","BTCF0:USTF0",1751782152888,0.2473878,108030.0,108020.0,1.8552157]
["bitfinex-derivatives","BTCF0:USTF0",1751782153080,0.2473878,108030.0,108020.0,2.5768157]
["bitfinex-derivatives","BTCF0:USTF0",1751782153486,0.2473878,108030.0,108020.0,1.8552157]
["bitfinex-derivatives","BTCF0:USTF0",1751782153785,0.2473878,108030.0,108020.0,2.5768157]
["bitfinex-derivatives","BTCF0:USTF0",1751782153986,0.2473878,108030.0,108020.0,2.4657314]
["bitfinex-derivatives","BTCF0:USTF0",1751782154486,0.2473878,108030.0,108020.0,2.57681474]
["bitfinex-derivatives","BTCF0:USTF0",1751782164391,0.2473878,108030.0,108020.0,2.4657314]
["bitfinex-derivatives","BTCF0:USTF0",1751782167693,0.2473878,108030.0,108020.0,2.57681572]
["bitfinex-derivatives","BTCF0:USTF0",1751782169390,0.2473878,108030.0,108020.0,1.85521572]
["bitfinex-derivatives","BTCF0:USTF0",1751782169599,0.2473878,108030.0,108020.0,2.4657314]
["bitfinex-derivatives","BTCF0:USTF0",1751782170497,0.2473878,108030.0,108020.0,2.5768157]
["bitfinex-derivatives","BTCF0:USTF0",1751782170898,0.2473878,108030.0,108020.0,2.4657314]
["bitfinex-derivatives","BTCF0:USTF0",1751782171098,0.2473878,108030.0,108020.0,2.5768157]
["bitfinex-derivatives","BTCF0:USTF0",1751782172900,0.2473878,108030.0,108020.0,1.8552157]
["bitfinex-derivatives","BTCF0:USTF0",1751782173101,0.2473878,108030.0,108020.0,2.5768157]
["bitfinex-derivatives","BTCF0:USTF0",1751782177404,0.2473878,108030.0,108020.0,2.4657314]
["bitfinex-derivatives","BTCF0:USTF0",1751782178906,0.2473878,108030.0,108020.0,2.57680965]
["bitfinex-derivatives","BTCF0:USTF0",1751782181212,0.2473878,108030.0,108020.0,1.85520965]
["bitfinex-derivatives","BTCF0:USTF0",1751782181401,0.2473878,108030.0,108020.0,2.57680965]
["bitfinex-derivatives","BTCF0:USTF0",1751782181908,0.2473878,108030.0,108020.0,1.85520965]
["bitfinex-derivatives","BTCF0:USTF0",1751782182100,0.2473878,108030.0,108020.0,2.57680965]
["bitfinex-derivatives","BTCF0:USTF0",1751782182907,0.2473878,108030.0,108020.0,1.85520965]
["bitfinex-derivatives","BTCF0:USTF0",1751782183108,0.2473878,108030.0,108020.0,2.57680965]
["bitfinex-derivatives","BTCF0:USTF0",1751782183410,0.2473878,108030.0,108020.0,1.85520965]
["bitfinex-derivatives","BTCF0:USTF0",1751782183610,0.2473878,108030.0,108020.0,2.57680965]
["bitfinex-derivatives","BTCF0:USTF0",1751782184211,0.2473878,108030.0,108020.0,1.85520965]
["bitfinex-derivatives","BTCF0:USTF0",1751782184412,0.2473878,108030.0,108020.0,2.57680965]
["bitfinex-derivatives","BTCF0:USTF0",1751782186216,0.2473878,108030.0,108020.0,1.85520965]
["bitfinex-derivatives","BTCF0:USTF0",1751782186426,0.2473878,108030.0,108020.0,2.57680965]
["bitfinex-derivatives","BTCF0:USTF0",1751782191228,0.2473878,108030.0,108020.0,1.85520965]
["bitfinex-derivatives","BTCF0:USTF0",1751782191526,0.2473878,108030.0,108020.0,2.57680965]
["bitfinex-derivatives","BTCF0:USTF0",1751782193727,0.2473878,108030.0,108020.0,2.4657314]
["bitfinex-derivatives","BTCF0:USTF0",1751782193916,0.2473878,108030.0,108020.0,2.60458537]
["bitfinex-derivatives","BTCF0:USTF0",1751782196828,0.2473878,108030.0,108020.0,2.4657314]
["bitfinex-derivatives","BTCF0:USTF0",1751782197423,0.2473878,108030.0,108020.0,1.7441314]
["bitfinex-derivatives","BTCF0:USTF0",1751782197619,0.2473878,108030.0,108020.0,2.4657314]
["bitfinex-derivatives","BTCF0:USTF0",1751782198028,0.2473878,108030.0,108020.0,2.60458537]
["bitfinex-derivatives","BTCF0:USTF0",1751782200335,0.2473878,108030.0,108020.0,2.4657314]
["bitfinex-derivatives","BTCF0:USTF0",1751782201937,0.2473878,108030.0,108020.0,2.57681152]
["bitfinex-derivatives","BTCF0:USTF0",1751782202137,0.2473878,108030.0,108020.0,2.4657314]
["bitfinex-derivatives","BTCF0:USTF0",1751782204337,0.2473878,108030.0,108020.0,1.7441314]
["bitfinex-derivatives","BTCF0:USTF0",1751782204635,0.2473878,108030.0,108020.0,2.57681551]
["bitfinex-derivatives","BTCF0:USTF0",1751782207436,0.2473878,108030.0,108020.0,2.4657314]
["bitfinex-derivatives","BTCF0:USTF0",1751782208433,0.2473878,108030.0,108020.0,1.7441314]
["bitfinex-derivatives","BTCF0:USTF0",1751782208625,0.2473878,108030.0,108020.0,2.4657314]
["bitfinex-derivatives","BTCF0:USTF0",1751782209236,0.2473878,108030.0,108020.0,2.57681546]
["bitfinex-derivatives","BTCF0:USTF0",1751782210140,0.2473878,108030.0,108020.0,2.4657314]
["bitfinex-derivatives","BTCF0:USTF0",1751782211240,0.2473878,108030.0,108020.0,1.7441314]
["bitfinex-derivatives","BTCF0:USTF0",1751782211439,0.2473878,108030.0,108020.0,2.4657314]
["bitfinex-derivatives","BTCF0:USTF0",1751782211639,0.2473878,108030.0,108020.0,2.60458537]
["bitfinex-derivatives","BTCF0:USTF0",1751782213643,0.2473878,108030.0,108020.0,2.4657314]
["bitfinex-derivatives","BTCF0:USTF0",1751782213831,0.2473878,108030.0,108020.0,1.7441314]
["bitfinex-derivatives","BTCF0:USTF0",1751782214142,0.2473878,108030.0,108020.0,2.4657314]
["bitfinex-derivatives","BTCF0:USTF0",1751782214449,0.2473878,108030.0,108020.0,1.7441314]
["bitfinex-derivatives","BTCF0:USTF0",1751782214639,0.2473878,108030.0,108020.0,2.60458537]
["bitfinex-derivatives","BTCF0:USTF0",1751782215243,0.2473878,108030.0,108020.0,1.88298537]
["bitfinex-derivatives","BTCF0:USTF0",1751782215649,0.2473878,108030.0,108020.0,2.60458537]
["bitfinex-derivatives","BTCF0:USTF0",1751782216547,0.2473878,108030.0,108020.0,1.88298537]
["bitfinex-derivatives","BTCF0:USTF0",1751782216844,0.2473878,108030.0,108020.0,2.60458537]
["bitfinex-derivatives","BTCF0:USTF0",1751782217346,0.2473878,108030.0,108020.0,2.5867886]
["bitfinex-derivatives","BTCF0:USTF0",1751782217553,0.2473878,108030.0,108020.0,1.88282519]
["bitfinex-derivatives","BTCF0:USTF0",1751782217745,0.2473878,108030.0,108020.0,2.46557122]
["bitfinex-derivatives","BTCF0:USTF0",1751782219449,0.2473878,108030.0,108020.0,2.60442519]
["bitfinex-derivatives","BTCF0:USTF0",1751782220352,0.2473878,108030.0,108020.0,1.88282519]
["bitfinex-derivatives","BTCF0:USTF0",1751782220552,0.2473878,108030.0,108020.0,2.60442519]
["bitfinex-derivatives","BTCF0:USTF0",1751782222152,0.2473878,108030.0,108020.0,1.74397122]
["bitfinex-derivatives","BTCF0:USTF0",1751782222455,0.2473878,108030.0,108020.0,2.46557122]
["bitfinex-derivatives","BTCF0:USTF0",1751782222856,0.2473878,108030.0,108020.0,2.5766551]
["bitfinex-derivatives","BTCF0:USTF0",1751782223154,0.0623,108030.0,108020.0,2.5766551]
["bitfinex-derivatives","BTCF0:USTF0",1751782223453,0.2473878,108030.0,108020.0,2.5766551]
["bitfinex-derivatives","BTCF0:USTF0",1751782226860,0.2473878,108030.0,108020.0,1.8550551]
["bitfinex-derivatives","BTCF0:USTF0",1751782227063,0.2473878,108030.0,108020.0,2.5766551]
["bitfinex-derivatives","BTCF0:USTF0",1751782227658,0.2473878,108030.0,108020.0,2.6466551]
["bitfinex-derivatives","BTCF0:USTF0",1751782228862,0.2473878,108030.0,108020.0,2.57308379]
["bitfinex-derivatives","BTCF0:USTF0",1751782233469,0.2473878,108030.0,108020.0,2.6455054]
["bitfinex-derivatives","BTCF0:USTF0",1751782233770,0.2473878,108030.0,108020.0,2.57308379]
["bitfinex-derivatives","BTCF0:USTF0",1751782234070,0.2473878,108030.0,108020.0,2.46199991]
["bitfinex-derivatives","BTCF0:USTF0",1751782234870,0.2473878,108030.0,108020.0,2.60085388]
["bitfinex-derivatives","BTCF0:USTF0",1751782237866,0.2473878,108030.0,108020.0,2.57308226]
["bitfinex-derivatives","BTCF0:USTF0",1751782238476,0.2473878,108030.0,108020.0,2.53554708]
["bitfinex-derivatives","BTCF0:USTF0",1751782238771,0.2473878,108030.0,108020.0,2.64662899]
["bitfinex-derivatives","BTCF0:USTF0",1751782238973,0.2473878,108030.0,108020.0,1.92502899]
["bitfinex-derivatives","BTCF0:USTF0",1751782239174,0.2473878,108030.0,108020.0,2.64662899]
["bitfinex-derivatives","BTCF0:USTF0",1751782243879,0.2473878,108030.0,108020.0,1.92502899]
["bitfinex-derivatives","BTCF0:USTF0",1751782244080,0.2473878,108030.0,108020.0,2.64662899]
["bitfinex-derivatives","BTCF0:USTF0",1751782244380,0.0623,108030.0,108020.0,2.64662899]
["bitfinex-derivatives","BTCF0:USTF0",1751782245673,0.2473878,108030.0,108020.0,2.64662899]
["bitfinex-derivatives","BTCF0:USTF0",1751782247581,0.2473878,108030.0,108020.0,1.92502899]
["bitfinex-derivatives","BTCF0:USTF0",1751782247782,0.2473878,108030.0,108020.0,2.64662899]
["bitfinex-derivatives","BTCF0:USTF0",1751782247985,0.0623,108030.0,108020.0,2.64662899]
["bitfinex-derivatives","BTCF0:USTF0",1751782250283,0.0623,108030.0,108020.0,1.92502899]
["bitfinex-derivatives","BTCF0:USTF0",1751782250588,0.0623,108030.0,108020.0,2.61352899]
["bitfinex-derivatives","BTCF0:USTF0",1751782250788,0.0623,108030.0,108020.0,2.50244708]
["bitfinex-derivatives","BTCF0:USTF0",1751782252079,0.0623,108030.0,108020.0,2.61352899]
["bitfinex-derivatives","BTCF0:USTF0",1751782252280,0.0623,108030.0,108020.0,1.89192899]
["bitfinex-derivatives","BTCF0:USTF0",1751782252480,0.0623,108030.0,108020.0,2.61352899]
["bitfinex-derivatives","BTCF0:USTF0",1751782255879,0.0623,108030.0,108020.0,2.50244708]
["bitfinex-derivatives","BTCF0:USTF0",1751782260595,0.0623,108030.0,108020.0,1.89192899]
["bitfinex-derivatives","BTCF0:USTF0",1751782260894,0.0623,108030.0,108020.0,2.61352899]
["bitfinex-derivatives","BTCF0:USTF0",1751782264902,0.0623,108030.0,108020.0,1.89192899]
["bitfinex-derivatives","BTCF0:USTF0",1751782265102,0.0623,108030.0,108020.0,2.61352899]
["bitfinex-derivatives","BTCF0:USTF0",1751782266606,0.0623,108030.0,108020.0,1.89192899]
["bitfinex-derivatives","BTCF0:USTF0",1751782266902,0.0623,108030.0,108020.0,2.61352899]
["bitfinex-derivatives","BTCF0:USTF0",1751782267600,0.0623,108030.0,108020.0,1.89192899]
["bitfinex-derivatives","BTCF0:USTF0",1751782267809,0.0623,108030.0,108020.0,2.61352899]
["bitfinex-derivatives","BTCF0:USTF0",1751782268607,0.0623,108030.0,108020.0,2.50244708]
["bitfinex-derivatives","BTCF0:USTF0",1751782268799,0.0623,108030.0,108020.0,2.56524708]
["bitfinex-derivatives","BTCF0:USTF0",1751782270305,0.0623,108030.0,108020.0,2.67631997]
["bitfinex-derivatives","BTCF0:USTF0",1751782273506,0.0307,108040.0,108020.0,2.81463146]
["bitfinex-derivatives","BTCF0:USTF0",1751782273706,0.28836404,108050.0,108030.0,1.79670918]
["bitfinex-derivatives","BTCF0:USTF0",1751782273903,0.32006404,108050.0,108040.0,1.00829368]
["bitfinex-derivatives","BTCF0:USTF0",1751782274109,0.32006404,108050.0,108040.0,1.07604192]
["bitfinex-derivatives","BTCF0:USTF0",1751782274606,0.32006404,108050.0,108040.0,1.08550119]
["bitfinex-derivatives","BTCF0:USTF0",1751782275302,0.32006404,108050.0,108040.0,1.29366319]
["bitfinex-derivatives","BTCF0:USTF0",1751782275605,0.32106404,108050.0,108040.0,1.29366319]
["bitfinex-derivatives","BTCF0:USTF0",1751782275807,0.32106404,108050.0,108040.0,1.52366319]
["bitfinex-derivatives","BTCF0:USTF0",1751782278807,0.38486404,108050.0,108040.0,1.52366319]
["bitfinex-derivatives","BTCF0:USTF0",1751782282218,0.31429664,108050.0,108040.0,1.52366319]
["bitfinex-derivatives","BTCF0:USTF0",1751782282425,0.25159664,108050.0,108040.0,1.61566319]
["bitfinex-derivatives","BTCF0:USTF0",1751782282615,0.28912557,108050.0,108040.0,1.82566319]
["bitfinex-derivatives","BTCF0:USTF0",1751782283517,0.25159664,108050.0,108040.0,1.82566319]
["bitfinex-derivatives","BTCF0:USTF0",1751782286025,0.25159664,108050.0,108040.0,2.18646319]
["bitfinex-derivatives","BTCF0:USTF0",1751782287627,0.232333,108050.0,108040.0,2.16871495]
["bitfinex-derivatives","BTCF0:USTF0",1751782288029,0.232333,108050.0,108040.0,2.18645256]
["bitfinex-derivatives","BTCF0:USTF0",1751782291130,0.232333,108050.0,108040.0,2.18596763]
["bitfinex-derivatives","BTCF0:USTF0",1751782291325,0.232333,108050.0,108040.0,2.18638188]
["bitfinex-derivatives","BTCF0:USTF0",1751782291526,0.232333,108050.0,108040.0,2.16871495]
["bitfinex-derivatives","BTCF0:USTF0",1751782292435,0.232333,108050.0,108040.0,2.18638188]
["bitfinex-derivatives","BTCF0:USTF0",1751782292924,0.263133,108050.0,108040.0,2.18638188]
["bitfinex-derivatives","BTCF0:USTF0",1751782297130,0.001,108050.0,108040.0,2.18638188]
["bitfinex-derivatives","BTCF0:USTF0",1751782297333,0.1860534,108050.0,108040.0,2.29745477]
["bitfinex-derivatives","BTCF0:USTF0",1751782299931,0.1860534,108050.0,108040.0,1.57585477]
["bitfinex-derivatives","BTCF0:USTF0",1751782300133,0.1860534,108050.0,108040.0,2.29745477]
["bitfinex-derivatives","BTCF0:USTF0",1751782301336,0.1860534,108050.0,108040.0,1.57585477]
["bitfinex-derivatives","BTCF0:USTF0",1751782301537,0.1860534,108050.0,108040.0,2.29745477]
["bitfinex-derivatives","BTCF0:USTF0",1751782302832,0.1860534,108050.0,108040.0,1.57585477]
["bitfinex-derivatives","BTCF0:USTF0",1751782303039,0.1860534,108050.0,108040.0,2.29745477]
["bitfinex-derivatives","BTCF0:USTF0",1751782304842,0.1860534,108050.0,108040.0,1.57585477]
["bitfinex-derivatives","BTCF0:USTF0",1751782305042,0.1860534,108050.0,108040.0,2.29745477]
["bitfinex-derivatives","BTCF0:USTF0",1751782305843,0.001,108050.0,108040.0,2.29745477]
["bitfinex-derivatives","BTCF0:USTF0",1751782310836,0.0482526,108080.0,108040.0,3.47234203]
["bitfinex-derivatives","BTCF0:USTF0",1751782311041,0.03955847,108080.0,108070.0,1.00824218]
["bitfinex-derivatives","BTCF0:USTF0",1751782311241,1e-08,108080.0,108070.0,2.45153873]
["bitfinex-derivatives","BTCF0:USTF0",1751782311440,0.184986,108090.0,108080.0,0.1850021]
["bitfinex-derivatives","BTCF0:USTF0",1751782311642,0.184986,108090.0,108080.0,1.24112508]
["bitfinex-derivatives","BTCF0:USTF0",1751782312043,0.64932599,108100.0,108090.0,0.184985]
["bitfinex-derivatives","BTCF0:USTF0",1751782312235,0.64932599,108100.0,108090.0,1.67283649]
["bitfinex-derivatives","BTCF0:USTF0",1751782312750,0.4181145,108100.0,108090.0,1.67283649]
["bitfinex-derivatives","BTCF0:USTF0",1751782314245,0.4241145,108100.0,108090.0,1.67283649]
["bitfinex-derivatives","BTCF0:USTF0",1751782314749,0.4281145,108100.0,108090.0,1.67283649]
["bitfinex-derivatives","BTCF0:USTF0",1751782315143,0.4281145,108100.0,108090.0,1.88099849]
["bitfinex-derivatives","BTCF0:USTF0",1751782317944,0.4281145,108100.0,108090.0,1.95567549]
["bitfinex-derivatives","BTCF0:USTF0",1751782324455,0.4281145,108100.0,108090.0,1.96471435]
["bitfinex-derivatives","BTCF0:USTF0",1751782324853,0.4281145,108100.0,108090.0,1.60391435]
["bitfinex-derivatives","BTCF0:USTF0",1751782325154,0.4281145,108100.0,108090.0,1.96471435]
["bitfinex-derivatives","BTCF0:USTF0",1751782329556,0.4281145,108100.0,108090.0,1.60391435]
["bitfinex-derivatives","BTCF0:USTF0",1751782329757,0.4281145,108100.0,108090.0,1.96471435]
["bitfinex-derivatives","BTCF0:USTF0",1751782330656,0.4281145,108100.0,108090.0,1.95567549]
["bitfinex-derivatives","BTCF0:USTF0",1751782334259,0.4281145,108100.0,108090.0,1.96502581]
["bitfinex-derivatives","BTCF0:USTF0",1751782335458,0.4281145,108100.0,108090.0,1.60422581]
["bitfinex-derivatives","BTCF0:USTF0",1751782335757,0.4281145,108100.0,108090.0,1.96502581]
["bitfinex-derivatives","BTCF0:USTF0",1751782337657,0.4281145,108100.0,108090.0,1.96422581]
["bitfinex-derivatives","BTCF0:USTF0",1751782337857,0.44706252,108100.0,108090.0,1.96422581]
["bitfinex-derivatives","BTCF0:USTF0",1751782338659,0.44706252,108100.0,108090.0,1.98195886]
["bitfinex-derivatives","BTCF0:USTF0",1751782339958,0.44706252,108100.0,108090.0,2.01235886]
["bitfinex-derivatives","BTCF0:USTF0",1751782341262,0.48234058,108100.0,108090.0,2.15593175]
["bitfinex-derivatives","BTCF0:USTF0",1751782342461,0.48234058,108100.0,108090.0,2.04485886]
["bitfinex-derivatives","BTCF0:USTF0",1751782343563,0.48234058,108100.0,108090.0,1.68405886]
["bitfinex-derivatives","BTCF0:USTF0",1751782343764,0.48234058,108100.0,108090.0,2.04485886]
["bitfinex-derivatives","BTCF0:USTF0",1751782352370,0.48234058,108100.0,108090.0,2.04457886]
["bitfinex-derivatives","BTCF0:USTF0",1751782355271,0.48034058,108100.0,108090.0,2.04457886]
["bitfinex-derivatives","BTCF0:USTF0",1751782355466,0.47634058,108100.0,108090.0,2.04457886]
["bitfinex-derivatives","BTCF0:USTF0",1751782356571,0.47634058,108100.0,108090.0,2.30779035]
["bitfinex-derivatives","BTCF0:USTF0",1751782358772,0.47634058,108100.0,108090.0,2.07657886]
["bitfinex-derivatives","BTCF0:USTF0",1751782359072,0.47634058,108100.0,108090.0,2.18765175]
["bitfinex-derivatives","BTCF0:USTF0",1751782359575,0.47634058,108100.0,108090.0,1.82685175]
["bitfinex-derivatives","BTCF0:USTF0",1751782359767,0.47634058,108100.0,108090.0,2.18765175]
["bitfinex-derivatives","BTCF0:USTF0",1751782361565,0.47634058,108100.0,108090.0,2.07657886]
["bitfinex-derivatives","BTCF0:USTF0",1751782362175,0.47634058,108100.0,108090.0,1.84536737]
["bitfinex-derivatives","BTCF0:USTF0",1751782362475,0.47634058,108100.0,108090.0,2.07657886]
["bitfinex-derivatives","BTCF0:USTF0",1751782365474,0.47634058,108100.0,108090.0,1.71577886]
["bitfinex-derivatives","BTCF0:USTF0",1751782365671,0.47634058,108100.0,108090.0,2.07657886]
["bitfinex-derivatives","BTCF0:USTF0",1751782366371,0.47634058,108100.0,108090.0,1.71577886]
["bitfinex-derivatives","BTCF0:USTF0",1751782366576,0.47634058,108100.0,108090.0,2.07657886]
["bitfinex-derivatives","BTCF0:USTF0",1751782373273,0.44106252,108100.0,108090.0,2.18765175]
["bitfinex-derivatives","BTCF0:USTF0",1751782375381,0.44106252,108100.0,108090.0,1.95644026]
["bitfinex-derivatives","BTCF0:USTF0",1751782375581,0.44106252,108100.0,108090.0,2.18765175]
["bitfinex-derivatives","BTCF0:USTF0",1751782375884,0.1889811,108100.0,108090.0,2.35886324]
["bitfinex-derivatives","BTCF0:USTF0",1751782376070,0.22432579,108100.0,108090.0,2.35806324]
["bitfinex-derivatives","BTCF0:USTF0",1751782376270,0.1889811,108100.0,108090.0,3.07966324]
["bitfinex-derivatives","BTCF0:USTF0",1751782379181,0.1889811,108100.0,108090.0,2.61724026]
["bitfinex-derivatives","BTCF0:USTF0",1751782379483,0.1889811,108100.0,108090.0,3.07966324]
["bitfinex-derivatives","BTCF0:USTF0",1751782383485,0.004,108100.0,108090.0,3.07966324]
["bitfinex-derivatives","BTCF0:USTF0",1751782383684,0.1889679,108100.0,108090.0,2.99966324]
["bitfinex-derivatives","BTCF0:USTF0",1751782384084,0.004,108100.0,108090.0,3.49966324]
["bitfinex-derivatives","BTCF0:USTF0",1751782384788,0.1889679,108100.0,108090.0,3.49966324]
["bitfinex-derivatives","BTCF0:USTF0",1751782384987,0.1889679,108100.0,108090.0,2.66490324]
["bitfinex-derivatives","BTCF0:USTF0",1751782385187,0.1889679,108100.0,108090.0,3.50178324]
["bitfinex-derivatives","BTCF0:USTF0",1751782385389,0.1889679,108100.0,108090.0,3.13018324]
["bitfinex-derivatives","BTCF0:USTF0",1751782385685,0.1889679,108100.0,108090.0,3.85178324]
["bitfinex-derivatives","BTCF0:USTF0",1751782395195,0.004,108100.0,108090.0,3.85178324]
["bitfinex-derivatives","BTCF0:USTF0",1751782401397,0.004,108100.0,108090.0,3.13018324]
["bitfinex-derivatives","BTCF0:USTF0",1751782401602,0.004,108100.0,108090.0,3.85178324]
["bitfinex-derivatives","BTCF0:USTF0",1751782402906,0.004,108100.0,108090.0,3.13018324]
["bitfinex-derivatives","BTCF0:USTF0",1751782403095,0.004,108100.0,108090.0,3.85178324]
["bitfinex-derivatives","BTCF0:USTF0",1751782406204,0.004,108100.0,108090.0,3.74071035]
["bitfinex-derivatives","BTCF0:USTF0",1751782409199,0.004,108100.0,108090.0,4.08299473]
["bitfinex-derivatives","BTCF0:USTF0",1751782409403,0.004,108100.0,108090.0,3.97192184]
["bitfinex-derivatives","BTCF0:USTF0",1751782409704,0.004,108100.0,108090.0,4.11077581]
["bitfinex-derivatives","BTCF0:USTF0",1751782413099,0.004,108100.0,108090.0,3.97192184]
["bitfinex-derivatives","BTCF0:USTF0",1751782416913,0.004,108100.0,108090.0,3.74071035]
["bitfinex-derivatives","BTCF0:USTF0",1751782417318,0.004,108100.0,108090.0,3.97192184]
["bitfinex-derivatives","BTCF0:USTF0",1751782419915,0.004,108100.0,108090.0,4.11077581]
["bitfinex-derivatives","BTCF0:USTF0",1751782432625,0.004,108100.0,108090.0,4.16631741]
["bitfinex-derivatives","BTCF0:USTF0",1751782435118,0.004,108100.0,108090.0,4.39963741]
["bitfinex-derivatives","BTCF0:USTF0",1751782438630,0.004,108100.0,108090.0,4.3995218]
["bitfinex-derivatives","BTCF0:USTF0",1751782442127,0.004,108100.0,108090.0,4.3995008]
["bitfinex-derivatives","BTCF0:USTF0",1751782442732,0.004,108100.0,108090.0,4.3436007]
["bitfinex-derivatives","BTCF0:USTF0",1751782446837,0.004,108100.0,108090.0,3.6220007]
["bitfinex-derivatives","BTCF0:USTF0",1751782447039,0.004,108100.0,108090.0,4.3436007]
["bitfinex-derivatives","BTCF0:USTF0",1751782448639,0.004,108100.0,108090.0,3.2734007]
["bitfinex-derivatives","BTCF0:USTF0",1751782448937,0.004,108100.0,108090.0,4.3428407]
["bitfinex-derivatives","BTCF0:USTF0",1751782450852,0.004,108100.0,108090.0,3.6212407]
["bitfinex-derivatives","BTCF0:USTF0",1751782451054,0.004,108100.0,108090.0,4.3428407]
["bitfinex-derivatives","BTCF0:USTF0",1751782452849,0.004,108100.0,108090.0,3.6212407]
["bitfinex-derivatives","BTCF0:USTF0",1751782453055,0.004,108100.0,108090.0,4.3428407]
["bitfinex-derivatives","BTCF0:USTF0",1751782456959,0.004,108100.0,108090.0,4.3987408]
["bitfinex-derivatives","BTCF0:USTF0",1751782463767,0.0956,108110.0,108100.0,0.1849679]
["bitfinex-derivatives","BTCF0:USTF0",1751782463969,0.0956,108110.0,108100.0,2.85383339]
["bitfinex-derivatives","BTCF0:USTF0",1751782464965,0.0986,108110.0,108100.0,3.35383339]
["bitfinex-derivatives","BTCF0:USTF0",1751782465165,0.0986,108110.0,108100.0,3.56199539]
["bitfinex-derivatives","BTCF0:USTF0",1751782466067,0.1016,108110.0,108100.0,3.56199539]
["bitfinex-derivatives","BTCF0:USTF0",1751782467167,0.1016,108110.0,108100.0,3.20119539]
["bitfinex-derivatives","BTCF0:USTF0",1751782467365,0.1016,108110.0,108100.0,3.92279539]
["bitfinex-derivatives","BTCF0:USTF0",1751782474370,0.1016,108110.0,108100.0,3.95459539]
["bitfinex-derivatives","BTCF0:USTF0",1751782475266,0.0986,108110.0,108100.0,3.95459539]
["bitfinex-derivatives","BTCF0:USTF0",1751782475471,0.0966,108110.0,108100.0,3.95459539]
["bitfinex-derivatives","BTCF0:USTF0",1751782475672,0.0976,108110.0,108100.0,3.95459539]
["bitfinex-derivatives","BTCF0:USTF0",1751782477472,0.0976,108110.0,108100.0,3.98659539]
["bitfinex-derivatives","BTCF0:USTF0",1751782480278,0.0976,108110.0,108100.0,3.26499539]
["bitfinex-derivatives","BTCF0:USTF0",1751782480479,0.0976,108110.0,108100.0,3.98659539]
["bitfinex-derivatives","BTCF0:USTF0",1751782482479,0.002,108110.0,108100.0,3.98659539]
["bitfinex-derivatives","BTCF0:USTF0",1751782482674,0.002,108110.0,108100.0,4.01889539]
["bitfinex-derivatives","BTCF0:USTF0",1751782483887,0.002,108110.0,108100.0,3.88034437]
["bitfinex-derivatives","BTCF0:USTF0",1751782486483,0.002,108110.0,108100.0,4.01880769]
["bitfinex-derivatives","BTCF0:USTF0",1751782488183,0.11715735,108120.0,108110.0,0.1849508]
["bitfinex-derivatives","BTCF0:USTF0",1751782488380,0.08715735,108120.0,108110.0,2.25611496]
["bitfinex-derivatives","BTCF0:USTF0",1751782489378,0.08715735,108120.0,108110.0,2.78621496]
["bitfinex-derivatives","BTCF0:USTF0",1751782489674,0.08915735,108120.0,108110.0,2.78621496]
["bitfinex-derivatives","BTCF0:USTF0",1751782490182,0.08915735,108120.0,108110.0,2.99437696]
["bitfinex-derivatives","BTCF0:USTF0",1751782490685,0.08915735,108120.0,108110.0,3.10513053]
["bitfinex-derivatives","BTCF0:USTF0",1751782491075,0.08815735,108120.0,108110.0,3.10513053]
["bitfinex-derivatives","BTCF0:USTF0",1751782491386,0.08715735,108120.0,108110.0,3.10513053]
["bitfinex-derivatives","BTCF0:USTF0",1751782491682,0.08715735,108120.0,108110.0,3.10613053]
["bitfinex-derivatives","BTCF0:USTF0",1751782491874,0.08715735,108120.0,108110.0,3.46693053]
["bitfinex-derivatives","BTCF0:USTF0",1751782492882,0.02165735,108120.0,108110.0,3.46693053]
["bitfinex-derivatives","BTCF0:USTF0",1751782494885,0.02165735,108120.0,108110.0,2.74533053]
["bitfinex-derivatives","BTCF0:USTF0",1751782495084,0.02165735,108120.0,108110.0,3.46693053]
["bitfinex-derivatives","BTCF0:USTF0",1751782501891,0.02165735,108120.0,108110.0,3.49464028]
["bitfinex-derivatives","BTCF0:USTF0",1751782504092,0.02165735,108120.0,108110.0,3.35617696]
["bitfinex-derivatives","BTCF0:USTF0",1751782504293,0.11385735,108120.0,108110.0,3.35617696]
["bitfinex-derivatives","BTCF0:USTF0",1751782504995,0.02165735,108120.0,108110.0,3.35617696]
["bitfinex-derivatives","BTCF0:USTF0",1751782505487,0.02165735,108120.0,108110.0,3.49617696]
["bitfinex-derivatives","BTCF0:USTF0",1751782505686,0.02165735,108120.0,108110.0,3.72617696]
["bitfinex-derivatives","BTCF0:USTF0",1751782506892,0.02165735,108120.0,108110.0,3.00457696]
["bitfinex-derivatives","BTCF0:USTF0",1751782507092,0.02165735,108120.0,108110.0,3.72617696]
["bitfinex-derivatives","BTCF0:USTF0",1751782508491,0.05945008,108120.0,108110.0,3.72617696]
["bitfinex-derivatives","BTCF0:USTF0",1751782509495,0.05945008,108120.0,108110.0,3.00457696]
["bitfinex-derivatives","BTCF0:USTF0",1751782509697,0.05945008,108120.0,108110.0,3.72617696]
["bitfinex-derivatives","BTCF0:USTF0",1751782511596,0.05945008,108120.0,108110.0,3.00457696]
["bitfinex-derivatives","BTCF0:USTF0",1751782511797,0.05945008,108120.0,108110.0,3.72617696]
["bitfinex-derivatives","BTCF0:USTF0",1751782512200,0.05945008,108120.0,108110.0,2.89085696]
["bitfinex-derivatives","BTCF0:USTF0",1751782512499,0.05945008,108120.0,108110.0,3.72573696]
["bitfinex-derivatives","BTCF0:USTF0",1751782513900,0.02165735,108120.0,108110.0,3.72573696]
["bitfinex-derivatives","BTCF0:USTF0",1751782516994,0.02165735,108120.0,108110.0,3.86420028]
["bitfinex-derivatives","BTCF0:USTF0",1751782518499,0.08305735,108120.0,108110.0,3.86420028]
["bitfinex-derivatives","BTCF0:USTF0",1751782518798,0.11375735,108120.0,108110.0,3.86420028]
["bitfinex-derivatives","BTCF0:USTF0",1751782521697,0.11375735,108120.0,108110.0,3.67420028]
["bitfinex-derivatives","BTCF0:USTF0",1751782533918,0.11375735,108120.0,108110.0,3.53573696]
["bitfinex-derivatives","BTCF0:USTF0",1751782534418,0.02165735,108120.0,108110.0,3.53573696]
["bitfinex-derivatives","BTCF0:USTF0",1751782536118,0.02165735,108120.0,108110.0,3.77094845]
["bitfinex-derivatives","BTCF0:USTF0",1751782536322,0.02165735,108120.0,108110.0,3.54273696]
["bitfinex-derivatives","BTCF0:USTF0",1751782542328,0.02165735,108120.0,108110.0,3.77394845]
["bitfinex-derivatives","BTCF0:USTF0",1751782543831,0.002,108120.0,108110.0,3.77394845]
["bitfinex-derivatives","BTCF0:USTF0",1751782544028,0.11421526,108140.0,108130.0,0.1849166]
["bitfinex-derivatives","BTCF0:USTF0",1751782544325,0.0951,108140.0,108130.0,1.45620207]
["bitfinex-derivatives","BTCF0:USTF0",1751782544627,0.0951,108140.0,108130.0,2.52284207]
["bitfinex-derivatives","BTCF0:USTF0",1751782545332,0.0951,108140.0,108130.0,2.73100407]
["bitfinex-derivatives","BTCF0:USTF0",1751782545825,0.0951,108140.0,108130.0,2.73200407]
["bitfinex-derivatives","BTCF0:USTF0",1751782546732,0.0333,108140.0,108130.0,2.73200407]
["bitfinex-derivatives","BTCF0:USTF0",1751782546932,0.0333,108140.0,108130.0,2.79740407]
["bitfinex-derivatives","BTCF0:USTF0",1751782547131,0.0333,108140.0,108130.0,2.83060407]
["bitfinex-derivatives","BTCF0:USTF0",1751782551536,0.2503896,108150.0,108140.0,0.1848995]
["bitfinex-derivatives","BTCF0:USTF0",1751782551736,0.2831896,108150.0,108140.0,1.20812248]
["bitfinex-derivatives","BTCF0:USTF0",1751782552233,0.2831896,108150.0,108140.0,0.84732248]
["bitfinex-derivatives","BTCF0:USTF0",1751782552535,0.2831896,108150.0,108140.0,1.56892248]
["bitfinex-derivatives","BTCF0:USTF0",1751782552833,0.2841896,108150.0,108140.0,1.56892248]
["bitfinex-derivatives","BTCF0:USTF0",1751782553034,0.2851896,108150.0,108140.0,1.56892248]
["bitfinex-derivatives","BTCF0:USTF0",1751782554834,0.2851896,108150.0,108140.0,0.84732248]
["bitfinex-derivatives","BTCF0:USTF0",1751782555035,0.2851896,108150.0,108140.0,1.56892248]
["bitfinex-derivatives","BTCF0:USTF0",1751782555234,0.2851896,108150.0,108140.0,1.77708448]
["bitfinex-derivatives","BTCF0:USTF0",1751782556039,0.1003,108150.0,108140.0,1.77708448]
["bitfinex-derivatives","BTCF0:USTF0",1751782556334,0.1003,108150.0,108140.0,1.78630399]
["bitfinex-derivatives","BTCF0:USTF0",1751782556932,0.1003,108150.0,108140.0,1.06470399]
["bitfinex-derivatives","BTCF0:USTF0",1751782557130,0.1003,108150.0,108140.0,1.78630399]
["bitfinex-derivatives","BTCF0:USTF0",1751782557533,0.2851824,108150.0,108140.0,1.78630399]
["bitfinex-derivatives","BTCF0:USTF0",1751782558836,0.2851824,108150.0,108140.0,1.06470399]
["bitfinex-derivatives","BTCF0:USTF0",1751782559038,0.1003,108150.0,108140.0,2.01751548]
["bitfinex-derivatives","BTCF0:USTF0",1751782559332,0.2851824,108150.0,108140.0,1.81720399]
["bitfinex-derivatives","BTCF0:USTF0",1751782559536,0.2851824,108150.0,108140.0,1.84830399]
["bitfinex-derivatives","BTCF0:USTF0",1751782560137,0.2851824,108150.0,108140.0,1.38588101]
["bitfinex-derivatives","BTCF0:USTF0",1751782560326,0.2851824,108150.0,108140.0,1.84830399]
["bitfinex-derivatives","BTCF0:USTF0",1751782562836,0.2523824,108150.0,108140.0,1.84830399]
["bitfinex-derivatives","BTCF0:USTF0",1751782563038,0.2523824,108150.0,108140.0,1.87980399]
["bitfinex-derivatives","BTCF0:USTF0",1751782566040,0.2523824,108150.0,108140.0,2.11101548]
["bitfinex-derivatives","BTCF0:USTF0",1751782566229,0.2523824,108150.0,108140.0,1.91101548]
["bitfinex-derivatives","BTCF0:USTF0",1751782566540,0.2523824,108150.0,108140.0,2.14101548]
["bitfinex-derivatives","BTCF0:USTF0",1751782567140,0.2523824,108150.0,108140.0,1.90980399]
["bitfinex-derivatives","BTCF0:USTF0",1751782567333,0.2523824,108150.0,108140.0,2.14101548]
["bitfinex-derivatives","BTCF0:USTF0",1751782567531,0.2192824,108150.0,108140.0,1.44738101]
["bitfinex-derivatives","BTCF0:USTF0",1751782567734,0.2192824,108150.0,108140.0,2.14101548]
["bitfinex-derivatives","BTCF0:USTF0",1751782568541,0.1868824,108150.0,108140.0,2.14101548]
["bitfinex-derivatives","BTCF0:USTF0",1751782568941,0.1868824,108150.0,108140.0,1.90980399]
["bitfinex-derivatives","BTCF0:USTF0",1751782570035,0.002,108150.0,108140.0,2.22101548]
["bitfinex-derivatives","BTCF0:USTF0",1751782573442,0.002,108150.0,108140.0,2.72101548]
["bitfinex-derivatives","BTCF0:USTF0",1751782577443,0.2793033,108160.0,108140.0,2.53611598]
["bitfinex-derivatives","BTCF0:USTF0",1751782577658,0.2793033,108160.0,108150.0,1.94086538]
["bitfinex-derivatives","BTCF0:USTF0",1751782577847,0.2793033,108160.0,108150.0,2.27829271]
["bitfinex-derivatives","BTCF0:USTF0",1751782578545,0.2330859,108160.0,108150.0,2.27829271]
["bitfinex-derivatives","BTCF0:USTF0",1751782579044,0.1868696,108160.0,108150.0,2.27829271]
["bitfinex-derivatives","BTCF0:USTF0",1751782579250,0.22493649,108160.0,108150.0,2.27829271]
["bitfinex-derivatives","BTCF0:USTF0",1751782579546,0.1868696,108160.0,108150.0,2.27829271]
["bitfinex-derivatives","BTCF0:USTF0",1751782580139,0.1868696,108160.0,108150.0,2.27929271]
["bitfinex-derivatives","BTCF0:USTF0",1751782580448,0.1868696,108160.0,108150.0,2.49045471]
["bitfinex-derivatives","BTCF0:USTF0",1751782580641,0.1868696,108160.0,108150.0,2.5642969]
["bitfinex-derivatives","BTCF0:USTF0",1751782581150,0.002,108160.0,108150.0,2.5642969]
["bitfinex-derivatives","BTCF0:USTF0",1751782581449,0.1868653,108160.0,108150.0,2.5642969]
["bitfinex-derivatives","BTCF0:USTF0",1751782582552,0.1868653,108160.0,108150.0,2.10187392]
["bitfinex-derivatives","BTCF0:USTF0",1751782582748,0.1868653,108160.0,108150.0,2.5642969]
["bitfinex-derivatives","BTCF0:USTF0",1751782583452,0.002,108160.0,108150.0,2.5642969]
["bitfinex-derivatives","BTCF0:USTF0",1751782590158,0.002,108160.0,108150.0,3.0642969]
["bitfinex-derivatives","BTCF0:USTF0",1751782593367,0.002,108160.0,108150.0,3.29550839]
["bitfinex-derivatives","BTCF0:USTF0",1751782593755,0.002,108160.0,108150.0,3.0642969]
["bitfinex-derivatives","BTCF0:USTF0",1751782594364,0.002,108160.0,108150.0,3.29550839]
["bitfinex-derivatives","BTCF0:USTF0",1751782595565,0.002,108160.0,108150.0,3.0642969]
["bitfinex-derivatives","BTCF0:USTF0",1751782602473,0.002,108160.0,108150.0,2.7034969]
["bitfinex-derivatives","BTCF0:USTF0",1751782602672,0.002,108160.0,108150.0,3.4250969]
["bitfinex-derivatives","BTCF0:USTF0",1751782607672,0.002,108160.0,108150.0,2.96267392]
["bitfinex-derivatives","BTCF0:USTF0",1751782607880,0.002,108160.0,108150.0,3.4250969]
["bitfinex-derivatives","BTCF0:USTF0",1751782609485,0.002,108160.0,108150.0,3.56356022]
["bitfinex-derivatives","BTCF0:USTF0",1751782619985,0.002,108160.0,108150.0,3.10113724]
["bitfinex-derivatives","BTCF0:USTF0",1751782620282,0.002,108160.0,108150.0,3.56356022]
["bitfinex-derivatives","BTCF0:USTF0",1751782625597,0.002,108160.0,108150.0,2.84196022]
["bitfinex-derivatives","BTCF0:USTF0",1751782625794,0.002,108160.0,108150.0,3.56356022]
["bitfinex-derivatives","BTCF0:USTF0",1751782628393,0.002,108160.0,108150.0,2.84196022]
["bitfinex-derivatives","BTCF0:USTF0",1751782628600,0.002,108160.0,108150.0,3.56356022]
["bitfinex-derivatives","BTCF0:USTF0",1751782629599,0.002,108160.0,108150.0,3.79477171]
["bitfinex-derivatives","BTCF0:USTF0",1751782633794,0.002,108160.0,108150.0,3.56356022]
["bitfinex-derivatives","BTCF0:USTF0",1751782636697,0.002,108160.0,108150.0,3.79477171]
["bitfinex-derivatives","BTCF0:USTF0",1751782637106,0.002,108160.0,108150.0,3.65630839]
["bitfinex-derivatives","BTCF0:USTF0",1751782637904,0.002,108160.0,108150.0,3.4250969]
["bitfinex-derivatives","BTCF0:USTF0",1751782638404,0.002,108160.0,108150.0,3.65630839]
["bitfinex-derivatives","BTCF0:USTF0",1751782640002,0.3234743,108180.0,108150.0,3.65630839]
["bitfinex-derivatives","BTCF0:USTF0",1751782640003,0.43999897,108200.0,108190.0,0.184814]
["bitfinex-derivatives","BTCF0:USTF0",1751782640205,0.10072395,108200.0,108190.0,1.92294154]
["bitfinex-derivatives","BTCF0:USTF0",1751782640709,0.06265177,108200.0,108190.0,2.07422441]
["bitfinex-derivatives","BTCF0:USTF0",1751782641010,0.00175177,108200.0,108190.0,2.3382359]
["bitfinex-derivatives","BTCF0:USTF0",1751782641208,0.00175177,108200.0,108190.0,2.3684359]
["bitfinex-derivatives","BTCF0:USTF0",1751782641402,0.00175177,108200.0,108190.0,2.6213359]
["bitfinex-derivatives","BTCF0:USTF0",1751782641706,0.00175177,108200.0,108190.0,2.89954011]
["bitfinex-derivatives","BTCF0:USTF0",1751782642108,0.00175177,108200.0,108190.0,3.1307516]
["bitfinex-derivatives","BTCF0:USTF0",1751782642304,0.00575177,108200.0,108190.0,2.43711713]
["bitfinex-derivatives","BTCF0:USTF0",1751782642508,0.00575177,108200.0,108190.0,2.89954011]
["bitfinex-derivatives","BTCF0:USTF0",1751782642803,0.00775177,108200.0,108190.0,2.89954011]
["bitfinex-derivatives","BTCF0:USTF0",1751782643410,0.00575177,108200.0,108190.0,2.89954011]
["bitfinex-derivatives","BTCF0:USTF0",1751782643605,0.00575177,108200.0,108190.0,2.89970011]
["bitfinex-derivatives","BTCF0:USTF0",1751782643813,0.19054867,108200.0,108190.0,2.80380011]
["bitfinex-derivatives","BTCF0:USTF0",1751782644104,0.25664867,108200.0,108190.0,2.61380011]
["bitfinex-derivatives","BTCF0:USTF0",1751782644403,0.25664867,108200.0,108190.0,2.11380011]
["bitfinex-derivatives","BTCF0:USTF0",1751782644709,0.25664867,108200.0,108190.0,2.10438441]
["bitfinex-derivatives","BTCF0:USTF0",1751782644911,0.25664867,108200.0,108190.0,1.99380507]
["bitfinex-derivatives","BTCF0:USTF0",1751782645210,0.28734867,108200.0,108190.0,2.20196707]
["bitfinex-derivatives","BTCF0:USTF0",1751782645406,0.03895177,108200.0,108190.0,2.20196707]
["bitfinex-derivatives","BTCF0:USTF0",1751782645601,0.03895177,108200.0,108190.0,2.3450718]
["bitfinex-derivatives","BTCF0:USTF0",1751782645802,0.03895177,108200.0,108190.0,2.4066718]
["bitfinex-derivatives","BTCF0:USTF0",1751782646000,0.00575177,108200.0,108190.0,1.93032329]
["bitfinex-derivatives","BTCF0:USTF0",1751782646304,0.00575177,108200.0,108190.0,2.80804329]
["bitfinex-derivatives","BTCF0:USTF0",1751782646506,0.00575177,108200.0,108190.0,3.30804329]
["bitfinex-derivatives","BTCF0:USTF0",1751782646699,0.0307,108220.0,108210.0,0.1847798]
["bitfinex-derivatives","BTCF0:USTF0",1751782646903,0.0937,108220.0,108210.0,2.05636471]
["bitfinex-derivatives","BTCF0:USTF0",1751782648002,0.0937,108220.0,108210.0,1.90132996]
["bitfinex-derivatives","BTCF0:USTF0",1751782648510,0.2784628,108220.0,108210.0,1.90132996]
["bitfinex-derivatives","BTCF0:USTF0",1751782648707,0.0937,108220.0,108210.0,1.90132996]
["bitfinex-derivatives","BTCF0:USTF0",1751782649010,0.2814628,108220.0,108210.0,1.90132996]
["bitfinex-derivatives","BTCF0:USTF0",1751782649207,0.2814628,108220.0,108210.0,2.33485779]
["bitfinex-derivatives","BTCF0:USTF0",1751782649408,0.2834628,108220.0,108210.0,2.38991464]
["bitfinex-derivatives","BTCF0:USTF0",1751782649609,0.2814628,108220.0,108210.0,2.38991464]
["bitfinex-derivatives","BTCF0:USTF0",1751782650009,0.2804628,108220.0,108210.0,2.33485779]
["bitfinex-derivatives","BTCF0:USTF0",1751782650210,0.2804628,108220.0,108210.0,2.54301979]
["bitfinex-derivatives","BTCF0:USTF0",1751782650513,0.2804628,108220.0,108210.0,2.59806615]
["bitfinex-derivatives","BTCF0:USTF0",1751782650714,0.2804628,108220.0,108210.0,2.54301979]
["bitfinex-derivatives","BTCF0:USTF0",1751782651412,0.2804628,108220.0,108210.0,2.55384966]
["bitfinex-derivatives","BTCF0:USTF0",1751782652214,0.2804628,108220.0,108210.0,2.24646143]
["bitfinex-derivatives","BTCF0:USTF0",1751782652417,0.065,108220.0,108210.0,2.56828947]
["bitfinex-derivatives","BTCF0:USTF0",1751782652617,0.002,108220.0,108210.0,1.69040124]
["bitfinex-derivatives","BTCF0:USTF0",1751782652810,0.002,108220.0,108210.0,2.81074785]
["bitfinex-derivatives","BTCF0:USTF0",1751782653006,0.3707118,108240.0,108230.0,0.49213393]
["bitfinex-derivatives","BTCF0:USTF0",1751782653211,0.3707118,108240.0,108230.0,0.78662021]
["bitfinex-derivatives","BTCF0:USTF0",1751782653407,0.3707118,108240.0,108230.0,1.09400844]
["bitfinex-derivatives","BTCF0:USTF0",1751782654415,0.3707118,108240.0,108230.0,0.78662021]
["bitfinex-derivatives","BTCF0:USTF0",1751782654611,0.3707118,108240.0,108230.0,0.74555068]
["bitfinex-derivatives","BTCF0:USTF0",1751782654807,0.3707118,108240.0,108230.0,1.09391885]
["bitfinex-derivatives","BTCF0:USTF0",1751782655008,0.3707118,108240.0,108230.0,1.09391596]
["bitfinex-derivatives","BTCF0:USTF0",1751782655212,0.3707118,108240.0,108230.0,0.78652773]
["bitfinex-derivatives","BTCF0:USTF0",1751782655412,0.2783418,108240.0,108230.0,1.0208719]
["bitfinex-derivatives","BTCF0:USTF0",1751782655613,0.2783418,108240.0,108230.0,1.01141736]
["bitfinex-derivatives","BTCF0:USTF0",1751782655812,0.0642,108240.0,108230.0,1.01141736]
["bitfinex-derivatives","BTCF0:USTF0",1751782656017,0.0642,108240.0,108230.0,1.09391596]
["bitfinex-derivatives","BTCF0:USTF0",1751782656219,0.0642,108240.0,108230.0,1.13371689]
["bitfinex-derivatives","BTCF0:USTF0",1751782656417,0.0642,108240.0,108230.0,1.49451689]
["bitfinex-derivatives","BTCF0:USTF0",1751782657520,0.2479287,108240.0,108230.0,1.39529066]
["bitfinex-derivatives","BTCF0:USTF0",1751782657720,0.2479287,108240.0,108230.0,1.70267889]
["bitfinex-derivatives","BTCF0:USTF0",1751782658815,0.2479287,108240.0,108230.0,2.57633895]
["bitfinex-derivatives","BTCF0:USTF0",1751782659120,0.2479287,108240.0,108230.0,2.49384035]
["bitfinex-derivatives","BTCF0:USTF0",1751782660321,0.2479287,108240.0,108230.0,2.18645212]
["bitfinex-derivatives","BTCF0:USTF0",1751782660624,0.2479287,108240.0,108230.0,2.49384035]
["bitfinex-derivatives","BTCF0:USTF0",1751782660820,0.2479287,108240.0,108230.0,2.49383761]
["bitfinex-derivatives","BTCF0:USTF0",1751782661017,0.002,108240.0,108230.0,2.80122584]
["bitfinex-derivatives","BTCF0:USTF0",1751782661224,0.1867287,108240.0,108230.0,2.37644938]
["bitfinex-derivatives","BTCF0:USTF0",1751782661426,0.1867287,108240.0,108230.0,2.68383761]
["bitfinex-derivatives","BTCF0:USTF0",1751782663424,0.17806684,108240.0,108230.0,2.68383761]
["bitfinex-derivatives","BTCF0:USTF0",1751782663723,0.17806684,108240.0,108230.0,2.68383748]
["bitfinex-derivatives","BTCF0:USTF0",1751782664318,0.16697966,108240.0,108230.0,2.68383748]
["bitfinex-derivatives","BTCF0:USTF0",1751782665624,0.19807966,108240.0,108230.0,2.68383748]
["bitfinex-derivatives","BTCF0:USTF0",1751782666625,0.19807966,108240.0,108230.0,2.68383731]
["bitfinex-derivatives","BTCF0:USTF0",1751782668729,0.19807966,108240.0,108230.0,2.37644908]
["bitfinex-derivatives","BTCF0:USTF0",1751782668922,0.28134009,108250.0,108240.0,0.1847287]
["bitfinex-derivatives","BTCF0:USTF0",1751782669127,0.0308,108250.0,108240.0,0.60079245]
["bitfinex-derivatives","BTCF0:USTF0",1751782669329,0.1847116,108250.0,108240.0,1.27776891]
["bitfinex-derivatives","BTCF0:USTF0",1751782669627,0.1846775,108270.0,108260.0,0.1846945]
["bitfinex-derivatives","BTCF0:USTF0",1751782669828,0.2467775,108270.0,108260.0,1.81376393]
["bitfinex-derivatives","BTCF0:USTF0",1751782670217,0.2467775,108270.0,108260.0,2.02192593]
["bitfinex-derivatives","BTCF0:USTF0",1751782670425,0.2467775,108270.0,108260.0,1.7145377]
["bitfinex-derivatives","BTCF0:USTF0",1751782670623,0.2467775,108270.0,108260.0,2.02192593]
["bitfinex-derivatives","BTCF0:USTF0",1751782671332,0.2477775,108270.0,108260.0,2.03192593]
["bitfinex-derivatives","BTCF0:USTF0",1751782671631,0.2477775,108270.0,108260.0,1.7245377]
["bitfinex-derivatives","BTCF0:USTF0",1751782672028,0.2497775,108270.0,108260.0,2.03192593]
["bitfinex-derivatives","BTCF0:USTF0",1751782672432,0.2825775,108270.0,108260.0,1.7245377]
["bitfinex-derivatives","BTCF0:USTF0",1751782672634,0.2825775,108270.0,108260.0,2.03192593]
["bitfinex-derivatives","BTCF0:USTF0",1751782674037,0.2825775,108270.0,108260.0,1.7245377]
["bitfinex-derivatives","BTCF0:USTF0",1751782674230,0.2825775,108270.0,108260.0,2.03192593]
["bitfinex-derivatives","BTCF0:USTF0",1751782675333,0.2805775,108270.0,108260.0,1.7245377]
["bitfinex-derivatives","BTCF0:USTF0",1751782675534,0.2815775,108270.0,108260.0,2.03192593]
["bitfinex-derivatives","BTCF0:USTF0",1751782675833,0.2805775,108270.0,108260.0,2.03192593]
["bitfinex-derivatives","BTCF0:USTF0",1751782676035,0.2815775,108270.0,108260.0,2.03192593]
["bitfinex-derivatives","BTCF0:USTF0",1751782676830,0.2815775,108270.0,108260.0,1.7245377]
["bitfinex-derivatives","BTCF0:USTF0",1751782677131,0.2815775,108270.0,108260.0,2.03192593]
["bitfinex-derivatives","BTCF0:USTF0",1751782677429,0.2815775,108270.0,108260.0,1.7245377]
["bitfinex-derivatives","BTCF0:USTF0",1751782677633,0.2815775,108270.0,108260.0,2.03192593]
["bitfinex-derivatives","BTCF0:USTF0",1751782680036,0.2815775,108270.0,108260.0,1.7245377]
["bitfinex-derivatives","BTCF0:USTF0",1751782680339,0.2815775,108270.0,108260.0,1.5398432]
["bitfinex-derivatives","BTCF0:USTF0",1751782680527,0.2815775,108270.0,108260.0,0.2510432]
["bitfinex-derivatives","BTCF0:USTF0",1751782680728,0.2815775,108270.0,108260.0,0.4357377]
["bitfinex-derivatives","BTCF0:USTF0",1751782680932,0.2815775,108270.0,108260.0,1.10392593]
["bitfinex-derivatives","BTCF0:USTF0",1751782681128,0.1866775,108270.0,108260.0,0.74312593]
["bitfinex-derivatives","BTCF0:USTF0",1751782681328,0.1866775,108270.0,108260.0,0.84833474]
["bitfinex-derivatives","BTCF0:USTF0",1751782681523,0.1866775,108270.0,108260.0,1.18842297]
["bitfinex-derivatives","BTCF0:USTF0",1751782681730,0.1866775,108270.0,108260.0,1.80023474]
["bitfinex-derivatives","BTCF0:USTF0",1751782681934,0.1866775,108270.0,108260.0,1.18842297]
["bitfinex-derivatives","BTCF0:USTF0",1751782682130,0.1866775,108270.0,108260.0,2.10762297]
["bitfinex-derivatives","BTCF0:USTF0",1751782682436,0.1866775,108270.0,108260.0,2.09318823]
["bitfinex-derivatives","BTCF0:USTF0",1751782682839,0.1866775,108270.0,108260.0,2.08236218]
["bitfinex-derivatives","BTCF0:USTF0",1751782683530,0.1866775,108270.0,108260.0,1.77497395]
["bitfinex-derivatives","BTCF0:USTF0",1751782683737,0.1866775,108270.0,108260.0,1.74227395]
["bitfinex-derivatives","BTCF0:USTF0",1751782684039,0.2513775,108270.0,108260.0,1.86496768]
["bitfinex-derivatives","BTCF0:USTF0",1751782684449,0.2513775,108270.0,108260.0,1.85240778]
["bitfinex-derivatives","BTCF0:USTF0",1751782684740,0.2513775,108270.0,108260.0,1.92254151]
["bitfinex-derivatives","BTCF0:USTF0",1751782685739,0.2513775,108270.0,108260.0,1.61515328]
["bitfinex-derivatives","BTCF0:USTF0",1751782685939,0.2513775,108270.0,108260.0,1.92254151]
["bitfinex-derivatives","BTCF0:USTF0",1751782686740,0.2513775,108270.0,108260.0,1.61515328]
["bitfinex-derivatives","BTCF0:USTF0",1751782687041,0.2513775,108270.0,108260.0,1.92254151]
["bitfinex-derivatives","BTCF0:USTF0",1751782687742,0.2513775,108270.0,108260.0,1.61515328]
["bitfinex-derivatives","BTCF0:USTF0",1751782688237,0.2513775,108270.0,108260.0,1.92254151]
["bitfinex-derivatives","BTCF0:USTF0",1751782688439,0.2513775,108270.0,108260.0,1.61515328]
["bitfinex-derivatives","BTCF0:USTF0",1751782688738,0.2513775,108270.0,108260.0,1.92254151]
["bitfinex-derivatives","BTCF0:USTF0",1751782689648,0.2513775,108270.0,108260.0,1.61515328]
["bitfinex-derivatives","BTCF0:USTF0",1751782689836,0.2513775,108270.0,108260.0,1.92254151]
["bitfinex-derivatives","BTCF0:USTF0",1751782690333,0.2513775,108270.0,108260.0,2.07973359]
["bitfinex-derivatives","BTCF0:USTF0",1751782690942,0.2513775,108270.0,108260.0,2.14533359]
["bitfinex-derivatives","BTCF0:USTF0",1751782693541,0.2513775,108270.0,108260.0,1.86864536]
["bitfinex-derivatives","BTCF0:USTF0",1751782693741,0.2513775,108270.0,108260.0,2.17603359]
["bitfinex-derivatives","BTCF0:USTF0",1751782694749,0.2513775,108270.0,108260.0,1.86864536]
["bitfinex-derivatives","BTCF0:USTF0",1751782695046,0.2513775,108270.0,108260.0,2.17603359]
["bitfinex-derivatives","BTCF0:USTF0",1751782695842,0.2513775,108270.0,108260.0,1.86864536]
["bitfinex-derivatives","BTCF0:USTF0",1751782696146,0.2513775,108270.0,108260.0,2.17603359]
["bitfinex-derivatives","BTCF0:USTF0",1751782696442,0.2513775,108270.0,108260.0,1.86864536]
["bitfinex-derivatives","BTCF0:USTF0",1751782696635,0.2513775,108270.0,108260.0,2.17603359]
["bitfinex-derivatives","BTCF0:USTF0",1751782697746,0.2198775,108270.0,108260.0,2.17603359]
["bitfinex-derivatives","BTCF0:USTF0",1751782698943,0.2198775,108270.0,108260.0,2.20353601]
["bitfinex-derivatives","BTCF0:USTF0",1751782699347,0.2198775,108270.0,108260.0,1.89614778]
["bitfinex-derivatives","BTCF0:USTF0",1751782699648,0.2198775,108270.0,108260.0,2.20353601]
["bitfinex-derivatives","BTCF0:USTF0",1751782700246,0.2198775,108270.0,108260.0,2.01884151]
["bitfinex-derivatives","BTCF0:USTF0",1751782700447,0.2198775,108270.0,108260.0,1.71145328]
["bitfinex-derivatives","BTCF0:USTF0",1751782700742,0.2198775,108270.0,108260.0,2.20353601]
["bitfinex-derivatives","BTCF0:USTF0",1751782700945,0.2198775,108270.0,108260.0,2.19417601]
["bitfinex-derivatives","BTCF0:USTF0",1751782701746,0.2198775,108270.0,108260.0,2.17683002]
["bitfinex-derivatives","BTCF0:USTF0",1751782704945,0.1866775,108270.0,108260.0,2.17683002]
["bitfinex-derivatives","BTCF0:USTF0",1751782705443,0.1866775,108270.0,108260.0,1.86944179]
["bitfinex-derivatives","BTCF0:USTF0",1751782705743,0.1866775,108270.0,108260.0,2.17683002]
["bitfinex-derivatives","BTCF0:USTF0",1751782706543,0.1866775,108270.0,108260.0,1.86944179]
["bitfinex-derivatives","BTCF0:USTF0",1751782707050,0.1866775,108270.0,108260.0,2.17683002]
["bitfinex-derivatives","BTCF0:USTF0",1751782707250,0.1866775,108270.0,108260.0,1.86944179]
["bitfinex-derivatives","BTCF0:USTF0",1751782707452,0.1866775,108270.0,108260.0,1.78665395]
["bitfinex-derivatives","BTCF0:USTF0",1751782707639,0.1866775,108270.0,108260.0,2.09404218]
["bitfinex-derivatives","BTCF0:USTF0",1751782708749,0.1866775,108270.0,108260.0,1.78665395]
["bitfinex-derivatives","BTCF0:USTF0",1751782708953,0.1866775,108270.0,108260.0,2.09404218]
["bitfinex-derivatives","BTCF0:USTF0",1751782713753,0.1866775,108270.0,108260.0,2.24739365]
["bitfinex-derivatives","BTCF0:USTF0",1751782714255,0.21940029,108270.0,108260.0,2.3302072]
["bitfinex-derivatives","BTCF0:USTF0",1751782714457,0.21940029,108270.0,108260.0,2.25669563]
["bitfinex-derivatives","BTCF0:USTF0",1751782714856,0.21940029,108270.0,108260.0,1.78665395]
["bitfinex-derivatives","BTCF0:USTF0",1751782715053,0.21940029,108270.0,108260.0,2.24739365]
["bitfinex-derivatives","BTCF0:USTF0",1751782717253,0.21940029,108270.0,108260.0,2.25650774]
["bitfinex-derivatives","BTCF0:USTF0",1751782718257,0.21940029,108270.0,108260.0,2.33931604]
["bitfinex-derivatives","BTCF0:USTF0",1751782718453,0.21940029,108270.0,108260.0,2.25650774]
["bitfinex-derivatives","BTCF0:USTF0",1751782720857,0.21940029,108270.0,108260.0,2.24739365]
["bitfinex-derivatives","BTCF0:USTF0",1751782721057,0.21940029,108270.0,108260.0,1.78665395]
["bitfinex-derivatives","BTCF0:USTF0",1751782721246,0.21940029,108270.0,108260.0,2.24739365]
["bitfinex-derivatives","BTCF0:USTF0",1751782721858,0.21940029,108270.0,108260.0,1.78665395]
["bitfinex-derivatives","BTCF0:USTF0",1751782722152,0.21940029,108270.0,108260.0,1.33831365]
["bitfinex-derivatives","BTCF0:USTF0",1751782722356,0.21940029,108270.0,108260.0,1.77641395]
["bitfinex-derivatives","BTCF0:USTF0",1751782722559,0.21940029,108270.0,108260.0,2.23715365]
["bitfinex-derivatives","BTCF0:USTF0",1751782723156,0.21940029,108270.0,108260.0,0.9232493]
["bitfinex-derivatives","BTCF0:USTF0",1751782723354,0.25010029,108270.0,108260.0,2.13526593]
["bitfinex-derivatives","BTCF0:USTF0",1751782723549,0.25010029,108270.0,108260.0,2.11764848]
["bitfinex-derivatives","BTCF0:USTF0",1751782724750,0.25010029,108270.0,108260.0,1.65690878]
["bitfinex-derivatives","BTCF0:USTF0",1751782724955,0.25010029,108270.0,108260.0,2.11764848]
["bitfinex-derivatives","BTCF0:USTF0",1751782725561,0.48047014,108270.0,108260.0,2.08694848]
["bitfinex-derivatives","BTCF0:USTF0",1751782725861,0.28150029,108270.0,108260.0,1.62620878]
["bitfinex-derivatives","BTCF0:USTF0",1751782726063,0.28150029,108270.0,108260.0,2.08694848]
["bitfinex-derivatives","BTCF0:USTF0",1751782726258,0.21940029,108270.0,108260.0,2.30424298]
["bitfinex-derivatives","BTCF0:USTF0",1751782727159,0.21940029,108270.0,108260.0,1.84186328]
["bitfinex-derivatives","BTCF0:USTF0",1751782727360,0.21940029,108270.0,108260.0,2.30236298]
["bitfinex-derivatives","BTCF0:USTF0",1751782730866,0.1866775,108270.0,108260.0,2.32969003]
["bitfinex-derivatives","BTCF0:USTF0",1751782731354,0.1866775,108270.0,108260.0,1.96889003]
["bitfinex-derivatives","BTCF0:USTF0",1751782731555,0.1866775,108270.0,108260.0,2.32969003]
["bitfinex-derivatives","BTCF0:USTF0",1751782732065,0.1866775,108270.0,108260.0,2.2195562]
["bitfinex-derivatives","BTCF0:USTF0",1751782733468,0.22044929,108270.0,108260.0,2.2195562]
["bitfinex-derivatives","BTCF0:USTF0",1751782733961,0.22044929,108270.0,108260.0,2.30234191]
["bitfinex-derivatives","BTCF0:USTF0",1751782737470,0.22044929,108270.0,108260.0,1.84160221]
["bitfinex-derivatives","BTCF0:USTF0",1751782737672,0.22044929,108270.0,108260.0,2.30234191]
["bitfinex-derivatives","BTCF0:USTF0",1751782742069,0.1866775,108270.0,108260.0,1.84160221]
["bitfinex-derivatives","BTCF0:USTF0",1751782742270,0.1866775,108270.0,108260.0,2.30234191]
["bitfinex-derivatives","BTCF0:USTF0",1751782742875,0.1866775,108270.0,108260.0,2.2195562]
["bitfinex-derivatives","BTCF0:USTF0",1751782743077,0.1866775,108270.0,108260.0,1.7588165]
["bitfinex-derivatives","BTCF0:USTF0",1751782743276,0.1866775,108270.0,108260.0,2.2195562]
["bitfinex-derivatives","BTCF0:USTF0",1751782743575,0.22083743,108270.0,108260.0,2.30233793]
["bitfinex-derivatives","BTCF0:USTF0",1751782743777,0.45120728,108270.0,108260.0,0.29094373]
["bitfinex-derivatives","BTCF0:USTF0",1751782743968,0.54290728,108270.0,108260.0,0.29094373]
["bitfinex-derivatives","BTCF0:USTF0",1751782744171,0.277048,108260.0,108250.0,0.23036985]
["bitfinex-derivatives","BTCF0:USTF0",1751782744374,1.01025498,108260.0,108250.0,0.23036985]
["bitfinex-derivatives","BTCF0:USTF0",1751782744569,1.05643218,108260.0,108250.0,0.23036985]
["bitfinex-derivatives","BTCF0:USTF0",1751782745672,1.05643218,108260.0,108250.0,0.23136985]
["bitfinex-derivatives","BTCF0:USTF0",1751782746479,0.1847116,108250.0,108230.0,0.37803763]
["bitfinex-derivatives","BTCF0:USTF0",1751782746675,0.1847287,108240.0,108230.0,0.59278333]
["bitfinex-derivatives","BTCF0:USTF0",1751782746879,0.28238863,108240.0,108230.0,0.82315318]
["bitfinex-derivatives","BTCF0:USTF0",1751782747075,0.28238863,108240.0,108230.0,0.80591555]
["bitfinex-derivatives","BTCF0:USTF0",1751782747476,0.2482287,108240.0,108230.0,0.80591555]
["bitfinex-derivatives","BTCF0:USTF0",1751782747675,0.2482287,108240.0,108230.0,0.82361816]
["bitfinex-derivatives","BTCF0:USTF0",1751782747875,0.2482287,108240.0,108230.0,0.90058737]
["bitfinex-derivatives","BTCF0:USTF0",1751782748278,0.2482287,108240.0,108230.0,1.10874937]
["bitfinex-derivatives","BTCF0:USTF0",1751782748679,0.2482287,108240.0,108230.0,1.11274937]
["bitfinex-derivatives","BTCF0:USTF0",1751782749076,0.2482287,108240.0,108230.0,1.10874937]
["bitfinex-derivatives","BTCF0:USTF0",1751782749276,0.2482287,108240.0,108230.0,1.11274937]
["bitfinex-derivatives","BTCF0:USTF0",1751782749485,0.2482287,108240.0,108230.0,0.80841031]
["bitfinex-derivatives","BTCF0:USTF0",1751782749684,0.2482287,108240.0,108230.0,1.11574937]
["bitfinex-derivatives","BTCF0:USTF0",1751782750384,0.2482287,108240.0,108230.0,0.93100367]
["bitfinex-derivatives","BTCF0:USTF0",1751782751282,0.2482287,108240.0,108230.0,1.11574937]
["bitfinex-derivatives","BTCF0:USTF0",1751782752981,0.2482287,108240.0,108230.0,0.93100367]
["bitfinex-derivatives","BTCF0:USTF0",1751782754082,0.2482287,108240.0,108230.0,1.11574937]
["bitfinex-derivatives","BTCF0:USTF0",1751782754483,0.2482287,108240.0,108230.0,0.75494937]
["bitfinex-derivatives","BTCF0:USTF0",1751782754685,0.2482287,108240.0,108230.0,1.11574937]
["bitfinex-derivatives","BTCF0:USTF0",1751782754887,0.2482287,108240.0,108230.0,0.57020367]
["bitfinex-derivatives","BTCF0:USTF0",1751782755184,0.2482287,108240.0,108230.0,1.11574937]
["bitfinex-derivatives","BTCF0:USTF0",1751782758289,0.2482287,108240.0,108230.0,0.80841031]
["bitfinex-derivatives","BTCF0:USTF0",1751782758488,0.2482287,108240.0,108230.0,1.14624937]
["bitfinex-derivatives","BTCF0:USTF0",1751782759487,0.2482287,108240.0,108230.0,0.96150367]
["bitfinex-derivatives","BTCF0:USTF0",1751782759788,0.2482287,108240.0,108230.0,1.14624937]
["bitfinex-derivatives","BTCF0:USTF0",1751782761386,0.2482287,108240.0,108230.0,0.96150367]
["bitfinex-derivatives","BTCF0:USTF0",1751782761887,0.2482287,108240.0,108230.0,1.14624937]
["bitfinex-derivatives","BTCF0:USTF0",1751782762388,0.2482287,108240.0,108230.0,0.83891031]
["bitfinex-derivatives","BTCF0:USTF0",1751782762593,0.2482287,108240.0,108230.0,0.96150367]
["bitfinex-derivatives","BTCF0:USTF0",1751782763392,0.2482287,108240.0,108230.0,1.14624937]
["bitfinex-derivatives","BTCF0:USTF0",1751782764691,0.2482287,108240.0,108230.0,0.83891031]
["bitfinex-derivatives","BTCF0:USTF0",1751782764893,0.2482287,108240.0,108230.0,1.14624937]
["bitfinex-derivatives","BTCF0:USTF0",1751782765493,0.2482287,108240.0,108230.0,0.65416461]
["bitfinex-derivatives","BTCF0:USTF0",1751782765694,0.2482287,108240.0,108230.0,0.96150367]
["bitfinex-derivatives","BTCF0:USTF0",1751782765896,0.2482287,108240.0,108230.0,1.14624937]
["bitfinex-derivatives","BTCF0:USTF0",1751782766087,0.2482287,108240.0,108230.0,1.17724937]
["bitfinex-derivatives","BTCF0:USTF0",1751782766394,0.2482287,108240.0,108230.0,0.68516461]
["bitfinex-derivatives","BTCF0:USTF0",1751782766594,0.2482287,108240.0,108230.0,0.99250367]
["bitfinex-derivatives","BTCF0:USTF0",1751782767295,0.2482287,108240.0,108230.0,0.86991031]
["bitfinex-derivatives","BTCF0:USTF0",1751782767493,0.2482287,108240.0,108230.0,1.17724937]
["bitfinex-derivatives","BTCF0:USTF0",1751782767696,0.2482287,108240.0,108230.0,0.99250367]
["bitfinex-derivatives","BTCF0:USTF0",1751782768500,0.2482287,108240.0,108230.0,1.17724937]
["bitfinex-derivatives","BTCF0:USTF0",1751782768886,0.2482287,108240.0,108230.0,1.20864937]
["bitfinex-derivatives","BTCF0:USTF0",1751782769899,0.2482287,108240.0,108230.0,1.13181781]
["bitfinex-derivatives","BTCF0:USTF0",1751782771905,0.4787362,108240.0,108230.0,0.94707211]
["bitfinex-derivatives","BTCF0:USTF0",1751782772604,0.2482287,108240.0,108230.0,0.91567211]
["bitfinex-derivatives","BTCF0:USTF0",1751782772799,0.5090362,108240.0,108230.0,0.46337211]
["bitfinex-derivatives","BTCF0:USTF0",1751782772995,1.13620089,108240.0,108230.0,0.215162]
["bitfinex-derivatives","BTCF0:USTF0",1751782773195,0.1847628,108220.0,108210.0,0.74540269]
["bitfinex-derivatives","BTCF0:USTF0",1751782773401,0.1847628,108220.0,108210.0,0.86523149]
["bitfinex-derivatives","BTCF0:USTF0",1751782773608,0.1847628,108220.0,108210.0,1.05001139]
["bitfinex-derivatives","BTCF0:USTF0",1751782773909,0.1847628,108220.0,108210.0,1.08141139]
["bitfinex-derivatives","BTCF0:USTF0",1751782774207,0.1847628,108220.0,108210.0,0.89663149]
["bitfinex-derivatives","BTCF0:USTF0",1751782774405,0.2162628,108220.0,108210.0,0.79449766]
["bitfinex-derivatives","BTCF0:USTF0",1751782774607,0.4467703,108220.0,108210.0,0.72213583]
["bitfinex-derivatives","BTCF0:USTF0",1751782774809,0.2162628,108220.0,108210.0,0.72713583]
["bitfinex-derivatives","BTCF0:USTF0",1751782776107,0.4467703,108220.0,108210.0,0.13582833]
["bitfinex-derivatives","BTCF0:USTF0",1751782776308,0.5139412,108220.0,108210.0,0.53309783]
["bitfinex-derivatives","BTCF0:USTF0",1751782776509,0.5459412,108220.0,108210.0,0.53309783]
["bitfinex-derivatives","BTCF0:USTF0",1751782776708,0.5459412,108220.0,108210.0,0.4516695]
["bitfinex-derivatives","BTCF0:USTF0",1751782777912,0.5459412,108220.0,108210.0,0.4466695]
["bitfinex-derivatives","BTCF0:USTF0",1751782778211,0.5551393,108220.0,108210.0,0.4396695]
["bitfinex-derivatives","BTCF0:USTF0",1751782779811,0.3246318,108220.0,108210.0,0.4396695]
["bitfinex-derivatives","BTCF0:USTF0",1751782780010,0.5551393,108220.0,108210.0,0.4396695]
["bitfinex-derivatives","BTCF0:USTF0",1751782780211,0.5459412,108220.0,108210.0,0.4396695]
["bitfinex-derivatives","BTCF0:USTF0",1751782781107,0.5459412,108220.0,108210.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751782781304,0.5459412,108220.0,108210.0,0.4396695]
["bitfinex-derivatives","BTCF0:USTF0",1751782781508,0.55573922,108220.0,108210.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751782781710,0.55573922,108220.0,108210.0,0.4396695]
["bitfinex-derivatives","BTCF0:USTF0",1751782782917,0.55573922,108220.0,108210.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751782782918,0.54669367,108220.0,108210.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751782783115,0.54669367,108220.0,108210.0,0.4396695]
["bitfinex-derivatives","BTCF0:USTF0",1751782783518,0.5094703,108220.0,108210.0,0.4396695]
["bitfinex-derivatives","BTCF0:USTF0",1751782783919,0.5094703,108220.0,108210.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751782784118,0.5094703,108220.0,108210.0,0.4396695]
["bitfinex-derivatives","BTCF0:USTF0",1751782786323,0.5094703,108220.0,108210.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751782786511,0.2789628,108220.0,108210.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751782786716,0.5094703,108220.0,108210.0,0.4396695]
["bitfinex-derivatives","BTCF0:USTF0",1751782787722,0.2789628,108220.0,108210.0,0.4396695]
["bitfinex-derivatives","BTCF0:USTF0",1751782787922,0.4774703,108220.0,108210.0,0.4396695]
["bitfinex-derivatives","BTCF0:USTF0",1751782788118,0.4774703,108220.0,108210.0,0.5046695]
["bitfinex-derivatives","BTCF0:USTF0",1751782788321,0.4774703,108220.0,108210.0,0.274162]
["bitfinex-derivatives","BTCF0:USTF0",1751782788716,0.2469628,108220.0,108210.0,0.5046695]
["bitfinex-derivatives","BTCF0:USTF0",1751782788916,0.4774703,108220.0,108210.0,0.5046695]
["bitfinex-derivatives","BTCF0:USTF0",1751782789422,0.2469628,108220.0,108210.0,0.5046695]
["bitfinex-derivatives","BTCF0:USTF0",1751782789623,0.4774703,108220.0,108210.0,0.5046695]
["bitfinex-derivatives","BTCF0:USTF0",1751782791825,0.4774703,108220.0,108210.0,0.5362695]
["bitfinex-derivatives","BTCF0:USTF0",1751782796122,0.4774703,108220.0,108210.0,0.305762]
["bitfinex-derivatives","BTCF0:USTF0",1751782796323,0.51469974,108220.0,108210.0,0.5362695]
["bitfinex-derivatives","BTCF0:USTF0",1751782797230,0.4774703,108220.0,108210.0,0.5362695]
["bitfinex-derivatives","BTCF0:USTF0",1751782797430,0.51470204,108220.0,108210.0,0.5362695]
["bitfinex-derivatives","BTCF0:USTF0",1751782798832,0.51470204,108220.0,108210.0,0.305762]
["bitfinex-derivatives","BTCF0:USTF0",1751782799132,0.51470204,108220.0,108210.0,0.5362695]
["bitfinex-derivatives","BTCF0:USTF0",1751782799932,0.51470204,108220.0,108210.0,0.305762]
["bitfinex-derivatives","BTCF0:USTF0",1751782800132,0.51470204,108220.0,108210.0,0.5362695]
["bitfinex-derivatives","BTCF0:USTF0",1751782800732,0.51470204,108220.0,108210.0,0.305762]
["bitfinex-derivatives","BTCF0:USTF0",1751782800933,0.51470204,108220.0,108210.0,0.5362695]
["bitfinex-derivatives","BTCF0:USTF0",1751782804335,0.51470204,108220.0,108210.0,0.305762]
["bitfinex-derivatives","BTCF0:USTF0",1751782804535,0.51470204,108220.0,108210.0,0.5362695]
["bitfinex-derivatives","BTCF0:USTF0",1751782805233,0.28419454,108220.0,108210.0,0.5362695]
["bitfinex-derivatives","BTCF0:USTF0",1751782805634,0.51470204,108220.0,108210.0,0.5362695]
["bitfinex-derivatives","BTCF0:USTF0",1751782806838,0.28419454,108220.0,108210.0,0.5362695]
["bitfinex-derivatives","BTCF0:USTF0",1751782807038,0.51470204,108220.0,108210.0,0.5362695]
["bitfinex-derivatives","BTCF0:USTF0",1751782809346,0.28419454,108220.0,108210.0,0.5362695]
["bitfinex-derivatives","BTCF0:USTF0",1751782809543,0.51470204,108220.0,108210.0,0.5362695]
["bitfinex-derivatives","BTCF0:USTF0",1751782811246,0.28419454,108220.0,108210.0,0.5362695]
["bitfinex-derivatives","BTCF0:USTF0",1751782811543,0.51470204,108220.0,108210.0,0.5362695]
["bitfinex-derivatives","BTCF0:USTF0",1751782813546,0.28419454,108220.0,108210.0,0.5362695]
["bitfinex-derivatives","BTCF0:USTF0",1751782813845,0.51470204,108220.0,108210.0,0.5362695]
["bitfinex-derivatives","BTCF0:USTF0",1751782816349,0.28419454,108220.0,108210.0,0.5362695]
["bitfinex-derivatives","BTCF0:USTF0",1751782816548,0.51470204,108220.0,108210.0,0.5362695]
["bitfinex-derivatives","BTCF0:USTF0",1751782817449,0.28419454,108220.0,108210.0,0.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1751782817651,0.51470204,108220.0,108210.0,0.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1751782820254,0.28419454,108220.0,108210.0,0.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1751782821346,0.51470204,108220.0,108210.0,0.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1751782823358,0.28419454,108220.0,108210.0,0.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1751782823650,0.51470204,108220.0,108210.0,0.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1751782823953,0.28419454,108220.0,108210.0,0.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1751782824253,0.51470204,108220.0,108210.0,0.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1751782825054,0.51470204,108220.0,108210.0,0.32327828]
["bitfinex-derivatives","BTCF0:USTF0",1751782825355,0.28419454,108220.0,108210.0,0.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1751782825653,0.51470204,108220.0,108210.0,0.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1751782827458,0.28419454,108220.0,108210.0,0.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1751782827655,0.51470204,108220.0,108210.0,0.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1751782827959,0.28419454,108220.0,108210.0,0.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1751782828160,0.51470204,108220.0,108210.0,0.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1751782830164,0.51470204,108220.0,108210.0,0.32327828]
["bitfinex-derivatives","BTCF0:USTF0",1751782830360,0.28419454,108220.0,108210.0,0.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1751782830560,0.51470204,108220.0,108210.0,0.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1751782830759,0.28419454,108220.0,108210.0,0.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1751782831059,0.51470204,108220.0,108210.0,0.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1751782831760,0.28419454,108220.0,108210.0,0.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1751782831966,0.51470204,108220.0,108210.0,0.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1751782833077,0.28419454,108220.0,108210.0,0.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1751782833270,0.51470204,108220.0,108210.0,0.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1751782835779,0.51470204,108220.0,108210.0,0.32327828]
["bitfinex-derivatives","BTCF0:USTF0",1751782835965,0.51470204,108220.0,108210.0,0.55378578]
["bitfinex-derivatives","BTCF0:USTF0",1751782836574,0.28419454,108220.0,108210.0,0.5362695]
["bitfinex-derivatives","BTCF0:USTF0",1751782836776,0.51470204,108220.0,108210.0,0.5362695]
["bitfinex-derivatives","BTCF0:USTF0",1751782837476,0.51470204,108220.0,108210.0,0.5036695]
["bitfinex-derivatives","BTCF0:USTF0",1751782841478,0.28419454,108220.0,108210.0,0.5036695]
["bitfinex-derivatives","BTCF0:USTF0",1751782841681,0.51470204,108220.0,108210.0,0.5036695]
["bitfinex-derivatives","BTCF0:USTF0",1751782843781,0.28419454,108220.0,108210.0,0.5036695]
["bitfinex-derivatives","BTCF0:USTF0",1751782843981,0.51470204,108220.0,108210.0,0.5036695]
["bitfinex-derivatives","BTCF0:USTF0",1751782845078,0.28419454,108220.0,108210.0,0.5036695]
["bitfinex-derivatives","BTCF0:USTF0",1751782845382,0.51470204,108220.0,108210.0,0.5036695]
["bitfinex-derivatives","BTCF0:USTF0",1751782845578,0.51470204,108220.0,108210.0,0.5344695]
["bitfinex-derivatives","BTCF0:USTF0",1751782846676,0.51470204,108220.0,108210.0,0.303962]
["bitfinex-derivatives","BTCF0:USTF0",1751782846881,0.51470204,108220.0,108210.0,0.5344695]
["bitfinex-derivatives","BTCF0:USTF0",1751782849382,0.51470204,108220.0,108210.0,0.303962]
["bitfinex-derivatives","BTCF0:USTF0",1751782849582,0.51470204,108220.0,108210.0,0.5344695]
["bitfinex-derivatives","BTCF0:USTF0",1751782849784,0.28419454,108220.0,108210.0,0.5344695]
["bitfinex-derivatives","BTCF0:USTF0",1751782850083,0.51470204,108220.0,108210.0,0.5344695]
["bitfinex-derivatives","BTCF0:USTF0",1751782851384,0.28419454,108220.0,108210.0,0.5344695]
["bitfinex-derivatives","BTCF0:USTF0",1751782851584,0.51470204,108220.0,108210.0,0.5344695]
["bitfinex-derivatives","BTCF0:USTF0",1751782851782,0.51470204,108220.0,108210.0,0.303962]
["bitfinex-derivatives","BTCF0:USTF0",1751782851982,0.51470204,108220.0,108210.0,0.5344695]
["bitfinex-derivatives","BTCF0:USTF0",1751782859488,0.51470204,108220.0,108210.0,0.303962]
["bitfinex-derivatives","BTCF0:USTF0",1751782859690,0.51470204,108220.0,108210.0,0.5344695]
["bitfinex-derivatives","BTCF0:USTF0",1751782860891,0.51470204,108220.0,108210.0,0.303962]
["bitfinex-derivatives","BTCF0:USTF0",1751782861090,0.51470204,108220.0,108210.0,0.5344695]
["bitfinex-derivatives","BTCF0:USTF0",1751782862792,0.51470204,108220.0,108210.0,0.303962]
["bitfinex-derivatives","BTCF0:USTF0",1751782862997,0.51470204,108220.0,108210.0,0.5344695]
["bitfinex-derivatives","BTCF0:USTF0",1751782863188,0.51470204,108220.0,108210.0,0.5036695]
["bitfinex-derivatives","BTCF0:USTF0",1751782863395,0.51470204,108220.0,108210.0,0.273162]
["bitfinex-derivatives","BTCF0:USTF0",1751782863396,1.13610954,108220.0,108210.0,0.273162]
["bitfinex-derivatives","BTCF0:USTF0",1751782863795,1.13610954,108220.0,108210.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751782864293,0.1847798,108210.0,108200.0,0.2959075]
["bitfinex-derivatives","BTCF0:USTF0",1751782864496,0.51601904,108210.0,108200.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751782864692,0.51601904,108210.0,108200.0,0.2630075]
["bitfinex-derivatives","BTCF0:USTF0",1751782865195,1.37825904,108210.0,108200.0,0.2305075]
["bitfinex-derivatives","BTCF0:USTF0",1751782865499,1.40915904,108210.0,108200.0,0.2325075]
["bitfinex-derivatives","BTCF0:USTF0",1751782866188,1.73905904,108210.0,108200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751782866393,1.76995904,108210.0,108200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751782866896,1.76995904,108210.0,108200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751782867496,1.76995904,108210.0,108200.0,0.212162]
["bitfinex-derivatives","BTCF0:USTF0",1751782868796,2.01139904,108210.0,108200.0,0.212162]
["bitfinex-derivatives","BTCF0:USTF0",1751782869697,1.65059904,108210.0,108200.0,0.212162]
["bitfinex-derivatives","BTCF0:USTF0",1751782869897,2.01139904,108210.0,108200.0,0.212162]
["bitfinex-derivatives","BTCF0:USTF0",1751782876002,1.65059904,108210.0,108200.0,0.212162]
["bitfinex-derivatives","BTCF0:USTF0",1751782876200,2.01139904,108210.0,108200.0,0.212162]
["bitfinex-derivatives","BTCF0:USTF0",1751782881605,1.65059904,108210.0,108200.0,0.212162]
["bitfinex-derivatives","BTCF0:USTF0",1751782881806,2.01139904,108210.0,108200.0,0.212162]
["bitfinex-derivatives","BTCF0:USTF0",1751782882604,1.65059904,108210.0,108200.0,0.212162]
["bitfinex-derivatives","BTCF0:USTF0",1751782882808,2.01139904,108210.0,108200.0,0.212162]
["bitfinex-derivatives","BTCF0:USTF0",1751782886312,1.65059904,108210.0,108200.0,0.212162]
["bitfinex-derivatives","BTCF0:USTF0",1751782886510,2.01139904,108210.0,108200.0,0.212162]
["bitfinex-derivatives","BTCF0:USTF0",1751782887914,1.65059904,108210.0,108200.0,0.212162]
["bitfinex-derivatives","BTCF0:USTF0",1751782888213,2.01139904,108210.0,108200.0,0.212162]
["bitfinex-derivatives","BTCF0:USTF0",1751782894220,1.78089154,108210.0,108200.0,0.212162]
["bitfinex-derivatives","BTCF0:USTF0",1751782894523,2.01139904,108210.0,108200.0,0.4426695]
["bitfinex-derivatives","BTCF0:USTF0",1751782895315,2.03095585,108210.0,108200.0,0.4426695]
["bitfinex-derivatives","BTCF0:USTF0",1751782896527,2.00005585,108210.0,108200.0,0.5072695]
["bitfinex-derivatives","BTCF0:USTF0",1751782899829,1.76954835,108210.0,108200.0,0.5072695]
["bitfinex-derivatives","BTCF0:USTF0",1751782900024,2.00005585,108210.0,108200.0,0.5072695]
["bitfinex-derivatives","BTCF0:USTF0",1751782902224,0.27486835,108210.0,108200.0,1.098577]
["bitfinex-derivatives","BTCF0:USTF0",1751782902534,0.24156835,108210.0,108200.0,1.2833739]
["bitfinex-derivatives","BTCF0:USTF0",1751782902828,0.24156835,108210.0,108200.0,1.3344739]
["bitfinex-derivatives","BTCF0:USTF0",1751782904921,0.24156835,108210.0,108200.0,1.5649814]
["bitfinex-derivatives","BTCF0:USTF0",1751782905122,0.24156835,108210.0,108200.0,1.3344739]
["bitfinex-derivatives","BTCF0:USTF0",1751782905828,0.22201154,108210.0,108200.0,1.5649814]
["bitfinex-derivatives","BTCF0:USTF0",1751782906031,0.1847798,108210.0,108200.0,2.0455414]
["bitfinex-derivatives","BTCF0:USTF0",1751782906337,0.1847798,108210.0,108200.0,3.0571414]
["bitfinex-derivatives","BTCF0:USTF0",1751782906832,0.1847798,108210.0,108200.0,2.8266339]
["bitfinex-derivatives","BTCF0:USTF0",1751782907637,0.1847798,108210.0,108200.0,3.3266339]
["bitfinex-derivatives","BTCF0:USTF0",1751782907934,0.1847798,108210.0,108200.0,3.9919734]
["bitfinex-derivatives","BTCF0:USTF0",1751782908938,0.1847798,108210.0,108200.0,4.0419734]
["bitfinex-derivatives","BTCF0:USTF0",1751782909240,0.1385798,108220.0,108200.0,4.1805633]
["bitfinex-derivatives","BTCF0:USTF0",1751782909539,0.1385798,108220.0,108210.0,1.08549695]
["bitfinex-derivatives","BTCF0:USTF0",1751782909540,0.3233425,108220.0,108210.0,1.08549695]
["bitfinex-derivatives","BTCF0:USTF0",1751782909731,0.3233425,108220.0,108210.0,1.26549695]
["bitfinex-derivatives","BTCF0:USTF0",1751782910439,0.3233425,108220.0,108210.0,1.47365895]
["bitfinex-derivatives","BTCF0:USTF0",1751782915039,0.3233425,108220.0,108210.0,1.28887915]
["bitfinex-derivatives","BTCF0:USTF0",1751782915339,0.3233425,108220.0,108210.0,1.47365895]
["bitfinex-derivatives","BTCF0:USTF0",1751782916138,0.3233425,108220.0,108210.0,1.47465895]
["bitfinex-derivatives","BTCF0:USTF0",1751782926340,0.3233425,108220.0,108210.0,1.50735895]
["bitfinex-derivatives","BTCF0:USTF0",1751782936151,0.36134487,108220.0,108210.0,1.50735895]
["bitfinex-derivatives","BTCF0:USTF0",1751782936452,0.39164487,108220.0,108210.0,1.50735895]
["bitfinex-derivatives","BTCF0:USTF0",1751782950159,0.62215237,108220.0,108210.0,1.24665145]
["bitfinex-derivatives","BTCF0:USTF0",1751782950364,0.65245237,108220.0,108210.0,0.82175145]
["bitfinex-derivatives","BTCF0:USTF0",1751782950556,0.93367209,108220.0,108210.0,0.22646415]
["bitfinex-derivatives","BTCF0:USTF0",1751782950760,1.61447209,108220.0,108210.0,0.22646415]
["bitfinex-derivatives","BTCF0:USTF0",1751782951063,1.29447209,108220.0,108210.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751782951264,2.15495209,108220.0,108210.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751782951465,2.51495209,108220.0,108210.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751782951863,2.51595209,108220.0,108210.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751782953659,2.15595209,108220.0,108210.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751782954461,2.15595209,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782954665,2.15695209,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782955267,2.15595209,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782955468,2.15795209,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782956065,1.69693709,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782956266,2.15695209,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782956467,2.15995209,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782957865,1.69893709,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782958263,2.15995209,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782967072,1.69893709,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782967279,2.15995209,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782968077,2.51995209,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782968875,2.15995209,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782969580,2.51995209,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782971175,2.15995209,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782971476,2.52995209,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782979180,2.16915209,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782979381,2.52995209,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782980383,2.61286384,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782980581,2.24286384,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782982985,2.59286384,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782986989,2.13184884,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782987189,2.59286384,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782989393,2.23206384,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782989691,2.13184884,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782989892,2.59286384,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782993005,2.83274384,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782993606,2.37172884,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782993807,2.83274384,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782994512,2.47194384,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782994712,2.83274384,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782998911,3.19354384,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751782999815,2.73252884,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783000112,3.19354384,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783001112,3.19386239,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783004118,2.73284739,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783004318,3.19386239,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783004518,2.73284739,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783004721,3.19386239,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783004919,2.47226239,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783005118,3.19386239,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783006318,2.47226239,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783006519,3.19386239,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783009222,1.74350239,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783009423,2.84198239,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783011824,3.15198239,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783012025,3.15198104,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783013425,2.84198104,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783013724,3.15198104,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783014425,2.84198104,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783014820,3.15198104,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783016325,2.43038104,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783016525,2.79118104,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783017924,2.79133055,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783023630,2.29184647,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783023834,2.79133292,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783024937,2.43053292,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783025234,2.79133292,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783032832,2.38963292,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783033234,2.45313292,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783034936,2.09233292,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783035130,2.45313292,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783037841,2.09233292,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783038136,2.45313292,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783040840,2.48553292,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783046443,2.12473292,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783046633,2.84633292,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783053357,2.12473292,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783053550,2.84633292,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783055463,2.84956292,108220.0,108210.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751783060361,0.1847971,108200.0,108190.0,0.38039668]
["bitfinex-derivatives","BTCF0:USTF0",1751783060660,0.45377605,108200.0,108190.0,0.68640418]
["bitfinex-derivatives","BTCF0:USTF0",1751783060861,0.47311944,108200.0,108190.0,0.71670418]
["bitfinex-derivatives","BTCF0:USTF0",1751783061061,0.48260543,108200.0,108190.0,0.71670418]
["bitfinex-derivatives","BTCF0:USTF0",1751783061275,0.84340543,108200.0,108190.0,0.35590418]
["bitfinex-derivatives","BTCF0:USTF0",1751783063360,0.61289793,108200.0,108190.0,0.56406618]
["bitfinex-derivatives","BTCF0:USTF0",1751783063565,0.84340543,108200.0,108190.0,0.56406618]
["bitfinex-derivatives","BTCF0:USTF0",1751783064167,0.91587352,108200.0,108190.0,0.56406618]
["bitfinex-derivatives","BTCF0:USTF0",1751783064366,0.91602674,108200.0,108190.0,0.56406618]
["bitfinex-derivatives","BTCF0:USTF0",1751783064569,0.84355865,108200.0,108190.0,0.56406618]
["bitfinex-derivatives","BTCF0:USTF0",1751783064866,0.84355865,108200.0,108190.0,0.56506618]
["bitfinex-derivatives","BTCF0:USTF0",1751783065467,1.07406615,108200.0,108190.0,0.30681051]
["bitfinex-derivatives","BTCF0:USTF0",1751783065767,1.76373865,108200.0,108190.0,0.32408763]
["bitfinex-derivatives","BTCF0:USTF0",1751783065959,1.76373865,108200.0,108190.0,0.55459513]
["bitfinex-derivatives","BTCF0:USTF0",1751783066362,1.99424615,108200.0,108190.0,0.32408763]
["bitfinex-derivatives","BTCF0:USTF0",1751783066565,1.99424615,108200.0,108190.0,0.29378763]
["bitfinex-derivatives","BTCF0:USTF0",1751783067061,2.02454615,108200.0,108190.0,0.29378763]
["bitfinex-derivatives","BTCF0:USTF0",1751783067468,1.56353115,108200.0,108190.0,0.29378763]
["bitfinex-derivatives","BTCF0:USTF0",1751783067671,2.02454615,108200.0,108190.0,0.29378763]
["bitfinex-derivatives","BTCF0:USTF0",1751783069170,2.09929427,108200.0,108190.0,0.29378763]
["bitfinex-derivatives","BTCF0:USTF0",1751783071466,2.09929427,108200.0,108190.0,0.52429513]
["bitfinex-derivatives","BTCF0:USTF0",1751783071467,1.83848677,108200.0,108190.0,0.52429513]
["bitfinex-derivatives","BTCF0:USTF0",1751783071666,1.83848677,108200.0,108190.0,0.55519513]
["bitfinex-derivatives","BTCF0:USTF0",1751783072370,1.83848677,108200.0,108190.0,0.32468763]
["bitfinex-derivatives","BTCF0:USTF0",1751783072572,1.83848677,108200.0,108190.0,0.55519513]
["bitfinex-derivatives","BTCF0:USTF0",1751783074475,2.07744677,108200.0,108190.0,0.55519513]
["bitfinex-derivatives","BTCF0:USTF0",1751783077977,2.07744677,108200.0,108190.0,0.32468763]
["bitfinex-derivatives","BTCF0:USTF0",1751783078269,2.07744677,108200.0,108190.0,0.55519513]
["bitfinex-derivatives","BTCF0:USTF0",1751783080478,2.08068677,108200.0,108190.0,0.55519513]
["bitfinex-derivatives","BTCF0:USTF0",1751783080875,1.71988677,108200.0,108190.0,0.55519513]
["bitfinex-derivatives","BTCF0:USTF0",1751783081070,2.08068677,108200.0,108190.0,0.55519513]
["bitfinex-derivatives","BTCF0:USTF0",1751783083176,2.08068677,108200.0,108190.0,0.32468763]
["bitfinex-derivatives","BTCF0:USTF0",1751783083374,2.08068677,108200.0,108190.0,0.55519513]
["bitfinex-derivatives","BTCF0:USTF0",1751783084475,1.85017927,108200.0,108190.0,0.55519513]
["bitfinex-derivatives","BTCF0:USTF0",1751783084669,2.08068677,108200.0,108190.0,0.55519513]
["bitfinex-derivatives","BTCF0:USTF0",1751783091477,2.08068677,108200.0,108190.0,0.32468763]
["bitfinex-derivatives","BTCF0:USTF0",1751783091679,2.08068677,108200.0,108190.0,0.55519513]
["bitfinex-derivatives","BTCF0:USTF0",1751783093278,1.71988677,108200.0,108190.0,0.55519513]
["bitfinex-derivatives","BTCF0:USTF0",1751783093475,2.08068677,108200.0,108190.0,0.55519513]
["bitfinex-derivatives","BTCF0:USTF0",1751783096981,2.31119427,108200.0,108190.0,0.55519513]
["bitfinex-derivatives","BTCF0:USTF0",1751783097281,2.31119427,108200.0,108190.0,0.52429513]
["bitfinex-derivatives","BTCF0:USTF0",1751783098982,2.31119427,108200.0,108190.0,0.29378763]
["bitfinex-derivatives","BTCF0:USTF0",1751783099178,2.31119427,108200.0,108190.0,0.52429513]
["bitfinex-derivatives","BTCF0:USTF0",1751783099377,2.31119427,108200.0,108190.0,0.29378763]
["bitfinex-derivatives","BTCF0:USTF0",1751783099578,2.31119427,108200.0,108190.0,0.52429513]
["bitfinex-derivatives","BTCF0:USTF0",1751783100873,2.31119427,108200.0,108190.0,0.29378763]
["bitfinex-derivatives","BTCF0:USTF0",1751783101074,0.1848139,108190.0,108180.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751783101279,1.04686687,108190.0,108180.0,0.01746461]
["bitfinex-derivatives","BTCF0:USTF0",1751783101579,1.09307407,108190.0,108180.0,0.01746461]
["bitfinex-derivatives","BTCF0:USTF0",1751783102284,0.184831,108180.0,108170.0,0.2962075]
["bitfinex-derivatives","BTCF0:USTF0",1751783102474,1.60253067,108180.0,108170.0,0.01762576]
["bitfinex-derivatives","BTCF0:USTF0",1751783102675,1.63313067,108180.0,108170.0,0.01762576]
["bitfinex-derivatives","BTCF0:USTF0",1751783103272,1.17211567,108180.0,108170.0,0.01762576]
["bitfinex-derivatives","BTCF0:USTF0",1751783103482,1.40262317,108180.0,108170.0,0.02162576]
["bitfinex-derivatives","BTCF0:USTF0",1751783103683,1.40262317,108180.0,108170.0,0.25213326]
["bitfinex-derivatives","BTCF0:USTF0",1751783104185,1.40262317,108180.0,108170.0,0.46029526]
["bitfinex-derivatives","BTCF0:USTF0",1751783104575,1.40262317,108180.0,108170.0,0.22978776]
["bitfinex-derivatives","BTCF0:USTF0",1751783104883,1.40262317,108180.0,108170.0,0.46229526]
["bitfinex-derivatives","BTCF0:USTF0",1751783105183,1.40586317,108180.0,108170.0,0.46229526]
["bitfinex-derivatives","BTCF0:USTF0",1751783108686,1.40586317,108180.0,108170.0,0.23178776]
["bitfinex-derivatives","BTCF0:USTF0",1751783108887,1.40586317,108180.0,108170.0,0.46229526]
["bitfinex-derivatives","BTCF0:USTF0",1751783109987,1.3672385,108180.0,108170.0,0.46229526]
["bitfinex-derivatives","BTCF0:USTF0",1751783110294,1.40605998,108180.0,108170.0,0.46229526]
["bitfinex-derivatives","BTCF0:USTF0",1751783111486,1.3672385,108180.0,108170.0,0.46229526]
["bitfinex-derivatives","BTCF0:USTF0",1751783111688,1.40605522,108180.0,108170.0,0.46229526]
["bitfinex-derivatives","BTCF0:USTF0",1751783114185,1.40605522,108180.0,108170.0,0.23178776]
["bitfinex-derivatives","BTCF0:USTF0",1751783114386,1.40605522,108180.0,108170.0,0.46229526]
["bitfinex-derivatives","BTCF0:USTF0",1751783114886,1.40605522,108180.0,108170.0,0.52399526]
["bitfinex-derivatives","BTCF0:USTF0",1751783116591,1.40605522,108180.0,108170.0,0.29348776]
["bitfinex-derivatives","BTCF0:USTF0",1751783116788,1.40605522,108180.0,108170.0,0.52399526]
["bitfinex-derivatives","BTCF0:USTF0",1751783118995,1.17554772,108180.0,108170.0,0.52399526]
["bitfinex-derivatives","BTCF0:USTF0",1751783119192,1.40605522,108180.0,108170.0,0.52399526]
["bitfinex-derivatives","BTCF0:USTF0",1751783120495,1.17554772,108180.0,108170.0,0.52399526]
["bitfinex-derivatives","BTCF0:USTF0",1751783120791,1.40605522,108180.0,108170.0,0.52399526]
["bitfinex-derivatives","BTCF0:USTF0",1751783120991,1.40605522,108180.0,108170.0,0.29348776]
["bitfinex-derivatives","BTCF0:USTF0",1751783121392,1.40605522,108180.0,108170.0,0.52399526]
["bitfinex-derivatives","BTCF0:USTF0",1751783121592,1.40605522,108180.0,108170.0,0.29348776]
["bitfinex-derivatives","BTCF0:USTF0",1751783121783,1.40605522,108180.0,108170.0,0.52399526]
["bitfinex-derivatives","BTCF0:USTF0",1751783126596,1.40605522,108180.0,108170.0,0.52199526]
["bitfinex-derivatives","BTCF0:USTF0",1751783127096,1.40605522,108180.0,108170.0,0.52099526]
["bitfinex-derivatives","BTCF0:USTF0",1751783129300,1.40605522,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783129500,1.40605522,108180.0,108170.0,0.52099526]
["bitfinex-derivatives","BTCF0:USTF0",1751783132701,1.40605522,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783132907,1.40605522,108180.0,108170.0,0.52099526]
["bitfinex-derivatives","BTCF0:USTF0",1751783136410,1.40605522,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783136710,1.40605522,108180.0,108170.0,0.52099526]
["bitfinex-derivatives","BTCF0:USTF0",1751783137414,1.63656272,108180.0,108170.0,0.52099526]
["bitfinex-derivatives","BTCF0:USTF0",1751783140014,1.40605522,108180.0,108170.0,0.52099526]
["bitfinex-derivatives","BTCF0:USTF0",1751783142816,1.40605522,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783143019,1.40605522,108180.0,108170.0,0.52099526]
["bitfinex-derivatives","BTCF0:USTF0",1751783144319,1.17554772,108180.0,108170.0,0.52099526]
["bitfinex-derivatives","BTCF0:USTF0",1751783144715,1.40605522,108180.0,108170.0,0.52099526]
["bitfinex-derivatives","BTCF0:USTF0",1751783164736,1.40605522,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783164938,1.40605522,108180.0,108170.0,0.52099526]
["bitfinex-derivatives","BTCF0:USTF0",1751783170543,1.40605522,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783183459,1.99736272,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783183659,1.76685522,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783185357,1.76685522,108180.0,108170.0,0.52099526]
["bitfinex-derivatives","BTCF0:USTF0",1751783186761,1.76685522,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783186962,0.91169522,108180.0,108170.0,0.52099526]
["bitfinex-derivatives","BTCF0:USTF0",1751783187867,1.14220272,108180.0,108170.0,0.52099526]
["bitfinex-derivatives","BTCF0:USTF0",1751783189261,0.91169522,108180.0,108170.0,0.52099526]
["bitfinex-derivatives","BTCF0:USTF0",1751783190863,0.55089522,108180.0,108170.0,0.52099526]
["bitfinex-derivatives","BTCF0:USTF0",1751783191062,0.91169522,108180.0,108170.0,0.52099526]
["bitfinex-derivatives","BTCF0:USTF0",1751783194866,0.91169522,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783195061,0.91169522,108180.0,108170.0,0.52099526]
["bitfinex-derivatives","BTCF0:USTF0",1751783196662,0.91169522,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783196867,0.91169522,108180.0,108170.0,0.52099526]
["bitfinex-derivatives","BTCF0:USTF0",1751783197370,0.55089522,108180.0,108170.0,0.52099526]
["bitfinex-derivatives","BTCF0:USTF0",1751783198568,0.55089522,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783198868,0.55089522,108180.0,108170.0,0.52099526]
["bitfinex-derivatives","BTCF0:USTF0",1751783204177,0.55089522,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783204374,0.55089522,108180.0,108170.0,0.52099526]
["bitfinex-derivatives","BTCF0:USTF0",1751783208279,0.55089522,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783208579,0.55089522,108180.0,108170.0,0.52099526]
["bitfinex-derivatives","BTCF0:USTF0",1751783209080,0.55089522,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783209284,0.55089522,108180.0,108170.0,0.52099526]
["bitfinex-derivatives","BTCF0:USTF0",1751783209683,0.55089522,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783209983,1.14220272,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783212287,0.68118772,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783212483,1.14220272,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783214892,0.91169522,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783218386,1.14220272,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783219788,0.91169522,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783221389,1.14220272,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783221890,0.68118772,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783222089,1.14220272,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783222289,0.68118772,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783222591,1.14220272,108180.0,108170.0,0.29048776]
["bitfinex-derivatives","BTCF0:USTF0",1751783222797,0.91169522,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783225293,0.93119012,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783227695,0.93119012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783227897,0.93119012,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783229903,0.93119012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783230398,1.16169762,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783231200,1.39889762,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783231902,1.03809762,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783232200,1.39889762,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783232904,1.16839012,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783234501,0.93119012,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783234804,0.93119012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783234994,0.93119012,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783235803,0.93119012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783239505,1.39885762,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783242509,1.16835012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783246418,0.80755012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783246618,1.16835012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783247418,0.80755012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783247619,1.16835012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783251321,1.16511012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783257625,1.16511012,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783259224,1.16511012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783259425,1.39561762,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783260223,1.03481762,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783260422,1.16511012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783261526,0.80431012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783261827,1.16511012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783267531,0.80431012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783267731,1.16511012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783268226,0.80431012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783268432,1.16511012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783272527,0.80431012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783272733,1.16511012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783273531,0.92795012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783275530,0.56715012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783275734,0.92795012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783276534,0.56715012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783276834,0.92795012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783277131,1.15845762,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783277433,0.92795012,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783281637,0.92795012,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783282436,0.69744262,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783282624,0.92795012,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783283439,0.69744262,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783283737,0.89735012,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783283938,0.89735012,108180.0,108170.0,0.5353695]
["bitfinex-derivatives","BTCF0:USTF0",1751783286335,0.53655012,108180.0,108170.0,0.5353695]
["bitfinex-derivatives","BTCF0:USTF0",1751783286538,0.89735012,108180.0,108170.0,0.5353695]
["bitfinex-derivatives","BTCF0:USTF0",1751783288539,0.89735012,108180.0,108170.0,0.304862]
["bitfinex-derivatives","BTCF0:USTF0",1751783288735,0.89735012,108180.0,108170.0,0.5353695]
["bitfinex-derivatives","BTCF0:USTF0",1751783291040,0.66684262,108180.0,108170.0,0.5353695]
["bitfinex-derivatives","BTCF0:USTF0",1751783291240,0.89735012,108180.0,108170.0,0.5353695]
["bitfinex-derivatives","BTCF0:USTF0",1751783295843,0.53655012,108180.0,108170.0,0.5353695]
["bitfinex-derivatives","BTCF0:USTF0",1751783296045,0.89735012,108180.0,108170.0,0.5353695]
["bitfinex-derivatives","BTCF0:USTF0",1751783296344,0.53655012,108180.0,108170.0,0.5353695]
["bitfinex-derivatives","BTCF0:USTF0",1751783296545,0.89735012,108180.0,108170.0,0.5353695]
["bitfinex-derivatives","BTCF0:USTF0",1751783296840,0.53655012,108180.0,108170.0,0.304862]
["bitfinex-derivatives","BTCF0:USTF0",1751783297045,0.89735012,108180.0,108170.0,0.304862]
["bitfinex-derivatives","BTCF0:USTF0",1751783297345,0.89735012,108180.0,108170.0,0.5353695]
["bitfinex-derivatives","BTCF0:USTF0",1751783297544,0.53655012,108180.0,108170.0,0.5353695]
["bitfinex-derivatives","BTCF0:USTF0",1751783297745,0.89735012,108180.0,108170.0,0.5353695]
["bitfinex-derivatives","BTCF0:USTF0",1751783298245,0.53655012,108180.0,108170.0,0.5353695]
["bitfinex-derivatives","BTCF0:USTF0",1751783298444,0.89735012,108180.0,108170.0,0.5353695]
["bitfinex-derivatives","BTCF0:USTF0",1751783302146,1.12785762,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783302444,1.16105762,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783303246,0.80025762,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783303442,1.16105762,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783304142,1.16105762,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783307149,1.16105762,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783311253,0.70004262,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783311453,1.16105762,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783317450,1.16105762,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783318855,0.80025762,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783319056,1.16105762,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783319459,0.70004262,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783319656,1.16105762,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783321358,0.70004262,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783321658,0.93055012,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783323560,0.56975012,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783323760,0.93055012,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783323960,0.93032878,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783326864,0.56952878,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783327061,0.93032878,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783327360,0.93052293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783327761,0.93052293,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783327962,0.93052293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783329261,0.56972293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783329464,0.93052293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783330664,0.93401293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783331365,0.57321293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783331570,0.93401293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783334268,0.57321293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783334464,0.93401293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783336067,0.93401293,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783336268,0.93401293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783336468,0.57321293,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783336671,0.93401293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783337366,0.57321293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783337569,0.93401293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783338472,0.57321293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783338768,0.93401293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783340074,1.16989293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783341773,1.40040043,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783343676,1.16452043,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783344275,0.80372043,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783344476,1.16452043,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783347880,0.93401293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783348481,1.16989293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783348985,1.16989293,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783349179,1.16989293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783349379,1.40040043,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783350882,1.16989293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783352188,0.80909293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783352387,1.16989293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783357291,0.93401293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783357493,0.57321293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783357686,0.93401293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783361298,0.70350543,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783361597,0.93401293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783363298,1.16989293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783363499,1.16989293,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783363699,1.16989293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783364199,1.40040043,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783364396,1.16989293,108180.0,108170.0,0.272862]
["bitfinex-derivatives","BTCF0:USTF0",1751783366201,1.16989293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783367301,1.13669293,108180.0,108170.0,0.5033695]
["bitfinex-derivatives","BTCF0:USTF0",1751783367701,1.13669293,108180.0,108170.0,0.5355695]
["bitfinex-derivatives","BTCF0:USTF0",1751783372809,1.07379293,108180.0,108170.0,0.4416695]
["bitfinex-derivatives","BTCF0:USTF0",1751783376113,1.07379293,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783376414,1.06717621,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783376712,1.10647446,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783378403,0.74567446,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783378709,1.10647446,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783387718,1.33698196,108180.0,108170.0,0.277362]
["bitfinex-derivatives","BTCF0:USTF0",1751783387918,1.36718196,108180.0,108170.0,0.277362]
["bitfinex-derivatives","BTCF0:USTF0",1751783388220,1.36718196,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783388518,1.39838196,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783389422,1.39838196,108180.0,108170.0,0.277362]
["bitfinex-derivatives","BTCF0:USTF0",1751783392916,1.39838196,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783394824,1.39838196,108180.0,108170.0,0.277362]
["bitfinex-derivatives","BTCF0:USTF0",1751783395029,1.39838196,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783395214,1.39838196,108180.0,108170.0,0.277362]
["bitfinex-derivatives","BTCF0:USTF0",1751783396024,1.03758196,108180.0,108170.0,0.277362]
["bitfinex-derivatives","BTCF0:USTF0",1751783396225,1.39838196,108180.0,108170.0,0.277362]
["bitfinex-derivatives","BTCF0:USTF0",1751783397324,1.03758196,108180.0,108170.0,0.277362]
["bitfinex-derivatives","BTCF0:USTF0",1751783397529,1.39838196,108180.0,108170.0,0.277362]
["bitfinex-derivatives","BTCF0:USTF0",1751783398827,1.03758196,108180.0,108170.0,0.277362]
["bitfinex-derivatives","BTCF0:USTF0",1751783399023,1.39838196,108180.0,108170.0,0.277362]
["bitfinex-derivatives","BTCF0:USTF0",1751783399726,1.39838196,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783399922,1.03758196,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783400131,1.39838196,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783400732,0.93736696,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783400932,1.39838196,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783401635,0.93736696,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783401829,1.39838866,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783402029,0.89807541,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783402229,1.16787789,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783403534,0.93199789,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783404534,0.57119789,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783404837,0.93199789,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783405538,0.57119789,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783405745,0.93204555,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783406426,0.57124555,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783406627,0.93204555,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783407237,0.57124555,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783407539,0.93204555,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783409340,0.93222695,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783410340,0.57142695,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783410547,0.93222695,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783410943,0.90102695,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783411143,0.67051945,108180.0,108170.0,0.277362]
["bitfinex-derivatives","BTCF0:USTF0",1751783411342,0.90102695,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783411547,1.13153445,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783411949,0.90102695,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783412543,0.90102695,108180.0,108170.0,0.5402695]
["bitfinex-derivatives","BTCF0:USTF0",1751783414251,0.54022695,108180.0,108170.0,0.5402695]
["bitfinex-derivatives","BTCF0:USTF0",1751783414450,0.90102695,108180.0,108170.0,0.5402695]
["bitfinex-derivatives","BTCF0:USTF0",1751783415151,0.54022695,108180.0,108170.0,0.5402695]
["bitfinex-derivatives","BTCF0:USTF0",1751783415352,0.89753695,108180.0,108170.0,0.5402695]
["bitfinex-derivatives","BTCF0:USTF0",1751783419854,0.89753695,108180.0,108170.0,0.309762]
["bitfinex-derivatives","BTCF0:USTF0",1751783420154,0.89753695,108180.0,108170.0,0.5402695]
["bitfinex-derivatives","BTCF0:USTF0",1751783420454,1.12804445,108180.0,108170.0,0.5402695]
["bitfinex-derivatives","BTCF0:USTF0",1751783421355,1.12804445,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783423355,0.76724445,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783423553,1.12804445,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783424455,0.76724445,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783424649,1.12804445,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783424846,0.76724445,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783425056,1.12804445,108180.0,108170.0,0.277362]
["bitfinex-derivatives","BTCF0:USTF0",1751783425256,1.12804445,108180.0,108170.0,0.5078695]
["bitfinex-derivatives","BTCF0:USTF0",1751783425663,1.70065195,108180.0,108170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751783425961,0.1848481,108170.0,108160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751783426159,2.74829615,108170.0,108160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751783426454,0.1848823,108150.0,108140.0,0.01837329]
["bitfinex-derivatives","BTCF0:USTF0",1751783426661,2.88520722,108150.0,108140.0,0.01837329]
["bitfinex-derivatives","BTCF0:USTF0",1751783426958,2.95040722,108150.0,108140.0,0.01837329]
["bitfinex-derivatives","BTCF0:USTF0",1751783427154,2.91040722,108150.0,108140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751783427353,2.57040722,108150.0,108140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751783427551,2.95040722,108150.0,108140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751783427755,2.95040722,108150.0,108140.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751783428857,2.95040722,108150.0,108140.0,0.21121394]
["bitfinex-derivatives","BTCF0:USTF0",1751783429163,2.95040722,108150.0,108140.0,0.21221394]
["bitfinex-derivatives","BTCF0:USTF0",1751783429860,2.57040722,108150.0,108140.0,0.21221394]
["bitfinex-derivatives","BTCF0:USTF0",1751783434564,1.84880722,108150.0,108140.0,0.21221394]
["bitfinex-derivatives","BTCF0:USTF0",1751783434765,2.20960722,108150.0,108140.0,0.21221394]
["bitfinex-derivatives","BTCF0:USTF0",1751783436364,1.84880722,108150.0,108140.0,0.21221394]
["bitfinex-derivatives","BTCF0:USTF0",1751783436554,2.20960722,108150.0,108140.0,0.21221394]
["bitfinex-derivatives","BTCF0:USTF0",1751783440267,2.58960722,108150.0,108140.0,0.21221394]
["bitfinex-derivatives","BTCF0:USTF0",1751783440467,2.20960722,108150.0,108140.0,0.21221394]
["bitfinex-derivatives","BTCF0:USTF0",1751783441572,2.20962092,108150.0,108140.0,0.21221394]
["bitfinex-derivatives","BTCF0:USTF0",1751783445075,2.18997368,108150.0,108140.0,0.21221394]
["bitfinex-derivatives","BTCF0:USTF0",1751783446668,2.20946476,108150.0,108140.0,0.21221394]
["bitfinex-derivatives","BTCF0:USTF0",1751783450372,2.52946476,108150.0,108140.0,0.21221394]
["bitfinex-derivatives","BTCF0:USTF0",1751783452279,2.58946476,108150.0,108140.0,0.18633714]
["bitfinex-derivatives","BTCF0:USTF0",1751783452474,2.53946476,108150.0,108140.0,0.18633714]
["bitfinex-derivatives","BTCF0:USTF0",1751783453179,2.20946476,108150.0,108140.0,0.18633714]
["bitfinex-derivatives","BTCF0:USTF0",1751783453378,2.6125767,108150.0,108140.0,0.18633714]
["bitfinex-derivatives","BTCF0:USTF0",1751783453978,2.9733767,108150.0,108140.0,0.18633714]
["bitfinex-derivatives","BTCF0:USTF0",1751783455779,2.9753767,108150.0,108140.0,0.18633714]
["bitfinex-derivatives","BTCF0:USTF0",1751783456181,2.2537767,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783456482,2.89226476,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783459784,2.11124976,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783460085,2.57226476,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783467994,2.65548128,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783472199,1.93388128,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783472398,2.65548128,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783474211,2.19446628,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783474398,2.65548128,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783475504,2.68568128,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783477199,1.96408128,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783477400,2.68568128,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783486604,1.96408128,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783486804,2.68568128,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783493113,3.01568128,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783494418,1.93708128,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783494717,2.68456128,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783494915,3.06456128,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783496417,3.06805128,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783500517,2.34645128,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783500719,3.06805128,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783502118,3.01805128,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783502317,2.68805128,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783502509,2.99805128,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783503815,1.14955628,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783504017,1.14955628,108150.0,108140.0,0.41584464]
["bitfinex-derivatives","BTCF0:USTF0",1751783504018,1.40967628,108150.0,108140.0,0.41584464]
["bitfinex-derivatives","BTCF0:USTF0",1751783504212,1.64018378,108150.0,108140.0,0.50924464]
["bitfinex-derivatives","BTCF0:USTF0",1751783504413,1.55696726,108150.0,108140.0,0.50924464]
["bitfinex-derivatives","BTCF0:USTF0",1751783504615,1.55696726,108150.0,108140.0,0.27873714]
["bitfinex-derivatives","BTCF0:USTF0",1751783506219,0.47984726,108150.0,108140.0,0.27873714]
["bitfinex-derivatives","BTCF0:USTF0",1751783506414,1.55692726,108150.0,108140.0,0.27873714]
["bitfinex-derivatives","BTCF0:USTF0",1751783512825,1.32641976,108150.0,108140.0,0.27873714]
["bitfinex-derivatives","BTCF0:USTF0",1751783513023,1.55692726,108150.0,108140.0,0.27873714]
["bitfinex-derivatives","BTCF0:USTF0",1751783517528,1.91772726,108150.0,108140.0,0.27873714]
["bitfinex-derivatives","BTCF0:USTF0",1751783518732,2.14823476,108150.0,108140.0,0.27873714]
["bitfinex-derivatives","BTCF0:USTF0",1751783518934,1.78743476,108150.0,108140.0,0.27873714]
["bitfinex-derivatives","BTCF0:USTF0",1751783519335,2.14823476,108150.0,108140.0,0.27873714]
["bitfinex-derivatives","BTCF0:USTF0",1751783519535,2.1482974,108150.0,108140.0,0.27873714]
["bitfinex-derivatives","BTCF0:USTF0",1751783519735,2.12874368,108150.0,108140.0,0.27873714]
["bitfinex-derivatives","BTCF0:USTF0",1751783519935,2.14773855,108150.0,108140.0,0.27873714]
["bitfinex-derivatives","BTCF0:USTF0",1751783521222,2.18053855,108150.0,108140.0,0.27873714]
["bitfinex-derivatives","BTCF0:USTF0",1751783522542,1.81973855,108150.0,108140.0,0.27873714]
["bitfinex-derivatives","BTCF0:USTF0",1751783522839,2.18053855,108150.0,108140.0,0.27873714]
["bitfinex-derivatives","BTCF0:USTF0",1751783523033,2.16154368,108150.0,108140.0,0.27873714]
["bitfinex-derivatives","BTCF0:USTF0",1751783523229,2.1809996,108150.0,108140.0,0.27873714]
["bitfinex-derivatives","BTCF0:USTF0",1751783525436,1.8201996,108150.0,108140.0,0.27873714]
["bitfinex-derivatives","BTCF0:USTF0",1751783525644,2.1809996,108150.0,108140.0,0.27873714]
["bitfinex-derivatives","BTCF0:USTF0",1751783527236,2.2130996,108150.0,108140.0,0.27873714]
["bitfinex-derivatives","BTCF0:USTF0",1751783528437,2.2130996,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783530641,1.7520846,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783530941,2.2130996,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783533342,2.29631612,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783533841,2.32861612,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783535245,1.96781612,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783535543,2.32861612,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783541645,2.28913974,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783541839,2.32842464,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783546250,1.96762464,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783546548,2.32842464,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783547550,1.96762464,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783547750,2.32842464,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783552249,1.96762464,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783552448,2.32842464,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783553445,1.96413464,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783553646,2.32493464,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783556952,2.09442714,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783557852,1.73362714,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783558053,2.09442714,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783560462,1.73362714,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783560659,2.09442714,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783560964,2.32493464,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783561458,1.96413464,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783561660,2.32493464,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783562862,1.96413464,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783563062,2.32493464,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783563364,1.96413464,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783563566,2.32493464,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783567571,1.96413464,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783567768,2.32493464,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783569875,1.96413464,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783570070,2.32493464,108150.0,108140.0,0.24793714]
["bitfinex-derivatives","BTCF0:USTF0",1751783573978,2.32493464,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783581886,1.96413464,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783582084,2.32493464,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783583288,1.86391964,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783583887,2.32493464,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783588588,1.96413464,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783588784,2.32493464,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783588981,2.64493464,108150.0,108140.0,0.18533714]
["bitfinex-derivatives","BTCF0:USTF0",1751783595094,2.87544214,108150.0,108140.0,0.15431354]
["bitfinex-derivatives","BTCF0:USTF0",1751783595390,2.79222562,108150.0,108140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751783595596,2.90277462,108150.0,108140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751783596999,2.90377462,108150.0,108140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751783597498,2.79322562,108150.0,108140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751783599595,2.79422562,108150.0,108140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751783604402,2.43342562,108150.0,108140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751783604604,3.15502562,108150.0,108140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751783606105,3.26557462,108150.0,108140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751783606306,3.15502562,108150.0,108140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751783607804,2.43342562,108150.0,108140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751783608004,3.15502562,108150.0,108140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751783610810,2.07794562,108150.0,108140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751783611015,3.15378562,108150.0,108140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751783612610,3.26433462,108150.0,108140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751783617313,2.54273462,108150.0,108140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751783617513,3.26433462,108150.0,108140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751783625218,3.00152712,108150.0,108140.0,0.06070004]
["bitfinex-derivatives","BTCF0:USTF0",1751783625419,3.00152712,108150.0,108140.0,0.09310004]
["bitfinex-derivatives","BTCF0:USTF0",1751783625621,4.51095462,108150.0,108140.0,0.09310004]
["bitfinex-derivatives","BTCF0:USTF0",1751783627921,3.78935462,108150.0,108140.0,0.09310004]
["bitfinex-derivatives","BTCF0:USTF0",1751783628134,4.51095462,108150.0,108140.0,0.09310004]
["bitfinex-derivatives","BTCF0:USTF0",1751783628529,3.78935462,108150.0,108140.0,0.09310004]
["bitfinex-derivatives","BTCF0:USTF0",1751783628727,4.51095462,108150.0,108140.0,0.09310004]
["bitfinex-derivatives","BTCF0:USTF0",1751783629328,3.78935462,108150.0,108140.0,0.09310004]
["bitfinex-derivatives","BTCF0:USTF0",1751783629633,4.51095462,108150.0,108140.0,0.09310004]
["bitfinex-derivatives","BTCF0:USTF0",1751783634635,4.51095462,108150.0,108120.0,0.01837538]
["bitfinex-derivatives","BTCF0:USTF0",1751783634636,0.1849165,108130.0,108120.0,0.01837538]
["bitfinex-derivatives","BTCF0:USTF0",1751783634832,1.90664954,108130.0,108120.0,0.05017538]
["bitfinex-derivatives","BTCF0:USTF0",1751783635733,1.90664954,108130.0,108120.0,0.05117538]
["bitfinex-derivatives","BTCF0:USTF0",1751783635933,1.91604422,108130.0,108120.0,0.11577538]
["bitfinex-derivatives","BTCF0:USTF0",1751783636132,1.91604422,108130.0,108120.0,0.11677538]
["bitfinex-derivatives","BTCF0:USTF0",1751783636527,1.91979422,108130.0,108120.0,0.11677538]
["bitfinex-derivatives","BTCF0:USTF0",1751783637323,1.99253728,108130.0,108120.0,0.11677538]
["bitfinex-derivatives","BTCF0:USTF0",1751783637729,1.99253728,108130.0,108120.0,0.32493737]
["bitfinex-derivatives","BTCF0:USTF0",1751783640137,2.22709728,108130.0,108120.0,0.32493737]
["bitfinex-derivatives","BTCF0:USTF0",1751783641436,1.99658978,108130.0,108120.0,0.32493737]
["bitfinex-derivatives","BTCF0:USTF0",1751783641935,1.76608228,108130.0,108120.0,0.32493737]
["bitfinex-derivatives","BTCF0:USTF0",1751783642140,1.6263551,108130.0,108120.0,1.10121287]
["bitfinex-derivatives","BTCF0:USTF0",1751783642336,1.2995389,108130.0,108120.0,1.12121287]
["bitfinex-derivatives","BTCF0:USTF0",1751783642635,0.2279514,108130.0,108120.0,1.85665397]
["bitfinex-derivatives","BTCF0:USTF0",1751783644233,0.1886665,108130.0,108120.0,1.85665397]
["bitfinex-derivatives","BTCF0:USTF0",1751783648243,0.1886665,108130.0,108120.0,1.60665397]
["bitfinex-derivatives","BTCF0:USTF0",1751783649241,0.1886665,108130.0,108120.0,1.96745397]
["bitfinex-derivatives","BTCF0:USTF0",1751783655138,0.1886665,108130.0,108120.0,1.97745397]
["bitfinex-derivatives","BTCF0:USTF0",1751783656934,0.1886665,108130.0,108120.0,1.51643897]
["bitfinex-derivatives","BTCF0:USTF0",1751783657133,0.419174,108130.0,108120.0,1.74694647]
["bitfinex-derivatives","BTCF0:USTF0",1751783657445,0.419174,108130.0,108120.0,1.97745397]
["bitfinex-derivatives","BTCF0:USTF0",1751783658947,0.1886665,108130.0,108120.0,1.79248597]
["bitfinex-derivatives","BTCF0:USTF0",1751783659250,0.1886665,108130.0,108120.0,1.97745397]
["bitfinex-derivatives","BTCF0:USTF0",1751783660044,0.3235965,108140.0,108130.0,0.1849165]
["bitfinex-derivatives","BTCF0:USTF0",1751783660249,0.3235965,108140.0,108130.0,1.9822115]
["bitfinex-derivatives","BTCF0:USTF0",1751783660450,0.3235965,108140.0,108130.0,1.866656]
["bitfinex-derivatives","BTCF0:USTF0",1751783660648,0.3235965,108140.0,108130.0,2.126656]
["bitfinex-derivatives","BTCF0:USTF0",1751783661352,0.3235965,108140.0,108130.0,2.157856]
["bitfinex-derivatives","BTCF0:USTF0",1751783661553,0.277368,108140.0,108130.0,2.157856]
["bitfinex-derivatives","BTCF0:USTF0",1751783662057,0.277368,108140.0,108130.0,2.3883635]
["bitfinex-derivatives","BTCF0:USTF0",1751783662555,0.277368,108140.0,108130.0,2.157856]
["bitfinex-derivatives","BTCF0:USTF0",1751783664059,0.277368,108140.0,108130.0,1.972904]
["bitfinex-derivatives","BTCF0:USTF0",1751783664259,0.277368,108140.0,108130.0,2.157856]
["bitfinex-derivatives","BTCF0:USTF0",1751783665457,0.277368,108140.0,108130.0,2.36601799]
["bitfinex-derivatives","BTCF0:USTF0",1751783666963,0.277368,108140.0,108130.0,2.18106599]
["bitfinex-derivatives","BTCF0:USTF0",1751783667258,0.277368,108140.0,108130.0,2.36601799]
["bitfinex-derivatives","BTCF0:USTF0",1751783672464,0.277368,108140.0,108130.0,2.59652549]
["bitfinex-derivatives","BTCF0:USTF0",1751783672965,0.277368,108140.0,108130.0,2.36601799]
["bitfinex-derivatives","BTCF0:USTF0",1751783675670,0.1849141,108140.0,108130.0,2.36601799]
["bitfinex-derivatives","BTCF0:USTF0",1751783676564,0.1849141,108140.0,108130.0,2.72681799]
["bitfinex-derivatives","BTCF0:USTF0",1751783676766,0.1849141,108140.0,108130.0,2.54186599]
["bitfinex-derivatives","BTCF0:USTF0",1751783677860,0.1849141,108140.0,108130.0,2.77237349]
["bitfinex-derivatives","BTCF0:USTF0",1751783680268,0.1849141,108140.0,108130.0,2.05077349]
["bitfinex-derivatives","BTCF0:USTF0",1751783680468,0.1849141,108140.0,108130.0,2.77237349]
["bitfinex-derivatives","BTCF0:USTF0",1751783683675,0.45364779,108150.0,108140.0,0.1848994]
["bitfinex-derivatives","BTCF0:USTF0",1751783683676,0.36181119,108150.0,108140.0,0.1848994]
["bitfinex-derivatives","BTCF0:USTF0",1751783683877,0.36181119,108150.0,108140.0,1.1631144]
["bitfinex-derivatives","BTCF0:USTF0",1751783684878,0.36381119,108150.0,108140.0,1.17215346]
["bitfinex-derivatives","BTCF0:USTF0",1751783685274,0.36381119,108150.0,108140.0,1.38031545]
["bitfinex-derivatives","BTCF0:USTF0",1751783685475,0.36481119,108150.0,108140.0,1.38031545]
["bitfinex-derivatives","BTCF0:USTF0",1751783688875,0.36481119,108150.0,108140.0,1.74111545]
["bitfinex-derivatives","BTCF0:USTF0",1751783689277,0.40325951,108150.0,108140.0,1.74111545]
["bitfinex-derivatives","BTCF0:USTF0",1751783690580,0.33805951,108150.0,108140.0,1.74111545]
["bitfinex-derivatives","BTCF0:USTF0",1751783693479,0.33805951,108150.0,108140.0,1.01951545]
["bitfinex-derivatives","BTCF0:USTF0",1751783693686,0.33805951,108150.0,108140.0,1.74111545]
["bitfinex-derivatives","BTCF0:USTF0",1751783699390,0.33805951,108150.0,108140.0,1.01951545]
["bitfinex-derivatives","BTCF0:USTF0",1751783699582,0.33805951,108150.0,108140.0,1.74111545]
["bitfinex-derivatives","BTCF0:USTF0",1751783701885,0.36895951,108150.0,108140.0,1.74111545]
["bitfinex-derivatives","BTCF0:USTF0",1751783702688,0.36895951,108150.0,108140.0,1.90111545]
["bitfinex-derivatives","BTCF0:USTF0",1751783709491,0.36895951,108150.0,108140.0,1.17951545]
["bitfinex-derivatives","BTCF0:USTF0",1751783709698,0.36895951,108150.0,108140.0,1.90111545]
["bitfinex-derivatives","BTCF0:USTF0",1751783710488,0.34968852,108150.0,108140.0,1.90111545]
["bitfinex-derivatives","BTCF0:USTF0",1751783710693,0.34968852,108150.0,108140.0,1.91884756]
["bitfinex-derivatives","BTCF0:USTF0",1751783713990,0.34968852,108150.0,108140.0,1.90111545]
["bitfinex-derivatives","BTCF0:USTF0",1751783714195,0.34968852,108150.0,108140.0,1.91861279]
["bitfinex-derivatives","BTCF0:USTF0",1751783714494,0.3497113,108150.0,108140.0,1.91861279]
["bitfinex-derivatives","BTCF0:USTF0",1751783718092,0.3188113,108150.0,108140.0,1.91861279]
["bitfinex-derivatives","BTCF0:USTF0",1751783718394,0.3188113,108150.0,108140.0,1.19701279]
["bitfinex-derivatives","BTCF0:USTF0",1751783718594,0.3188113,108150.0,108140.0,1.91861279]
["bitfinex-derivatives","BTCF0:USTF0",1751783720406,0.3188113,108150.0,108140.0,1.19701279]
["bitfinex-derivatives","BTCF0:USTF0",1751783720703,0.3188113,108150.0,108140.0,1.91861279]
["bitfinex-derivatives","BTCF0:USTF0",1751783724307,0.2725875,108150.0,108140.0,1.91861279]
["bitfinex-derivatives","BTCF0:USTF0",1751783728207,0.2341164,108150.0,108140.0,1.91861279]
["bitfinex-derivatives","BTCF0:USTF0",1751783730313,0.40772541,108160.0,108150.0,0.1848823]
["bitfinex-derivatives","BTCF0:USTF0",1751783730506,0.44618601,108160.0,108150.0,1.7384098]
["bitfinex-derivatives","BTCF0:USTF0",1751783732115,0.45218601,108160.0,108150.0,1.7384098]
["bitfinex-derivatives","BTCF0:USTF0",1751783732414,0.45218601,108160.0,108150.0,1.3776098]
["bitfinex-derivatives","BTCF0:USTF0",1751783732614,0.45218601,108160.0,108150.0,1.7384098]
["bitfinex-derivatives","BTCF0:USTF0",1751783735418,0.45218601,108160.0,108150.0,1.94657179]
["bitfinex-derivatives","BTCF0:USTF0",1751783746330,0.45218601,108160.0,108150.0,1.58577179]
["bitfinex-derivatives","BTCF0:USTF0",1751783746529,0.45218601,108160.0,108150.0,1.94657179]
["bitfinex-derivatives","BTCF0:USTF0",1751783747331,0.45218601,108160.0,108150.0,1.97937179]
["bitfinex-derivatives","BTCF0:USTF0",1751783747526,0.38698601,108160.0,108150.0,1.88467179]
["bitfinex-derivatives","BTCF0:USTF0",1751783747733,0.3217729,108160.0,108150.0,2.35997929]
["bitfinex-derivatives","BTCF0:USTF0",1751783748030,0.2755544,108160.0,108150.0,2.35997929]
["bitfinex-derivatives","BTCF0:USTF0",1751783748220,0.2370938,108160.0,108150.0,2.35997929]
["bitfinex-derivatives","BTCF0:USTF0",1751783752634,0.2370938,108160.0,108150.0,2.37753764]
["bitfinex-derivatives","BTCF0:USTF0",1751783752828,0.341991,108170.0,108150.0,2.19265534]
["bitfinex-derivatives","BTCF0:USTF0",1751783753033,0.39488814,108170.0,108160.0,0.6093652]
["bitfinex-derivatives","BTCF0:USTF0",1751783753234,0.39488814,108170.0,108160.0,1.1409802]
["bitfinex-derivatives","BTCF0:USTF0",1751783754139,0.39688814,108170.0,108160.0,1.1409802]
["bitfinex-derivatives","BTCF0:USTF0",1751783754933,0.39788814,108170.0,108160.0,1.1409802]
["bitfinex-derivatives","BTCF0:USTF0",1751783755129,0.40088814,108170.0,108160.0,1.1409802]
["bitfinex-derivatives","BTCF0:USTF0",1751783755334,0.40088814,108170.0,108160.0,1.34914219]
["bitfinex-derivatives","BTCF0:USTF0",1751783756137,0.40088814,108170.0,108160.0,1.36682598]
["bitfinex-derivatives","BTCF0:USTF0",1751783756840,0.36788814,108170.0,108160.0,1.36682598]
["bitfinex-derivatives","BTCF0:USTF0",1751783759441,0.36788814,108170.0,108160.0,1.00602598]
["bitfinex-derivatives","BTCF0:USTF0",1751783759634,0.36788814,108170.0,108160.0,1.36682598]
["bitfinex-derivatives","BTCF0:USTF0",1751783763241,0.36788814,108170.0,108160.0,1.00602598]
["bitfinex-derivatives","BTCF0:USTF0",1751783763442,0.36788814,108170.0,108160.0,1.36682598]
["bitfinex-derivatives","BTCF0:USTF0",1751783766548,0.36788814,108170.0,108160.0,0.90581098]
["bitfinex-derivatives","BTCF0:USTF0",1751783766749,0.3295067,108170.0,108160.0,1.36682598]
["bitfinex-derivatives","BTCF0:USTF0",1751783768149,0.36803089,108170.0,108160.0,1.36682598]
["bitfinex-derivatives","BTCF0:USTF0",1751783777849,0.36803089,108170.0,108160.0,1.00602598]
["bitfinex-derivatives","BTCF0:USTF0",1751783778148,0.36803089,108170.0,108160.0,1.36682598]
["bitfinex-derivatives","BTCF0:USTF0",1751783779459,0.36803089,108170.0,108160.0,1.00602598]
["bitfinex-derivatives","BTCF0:USTF0",1751783779659,0.36803089,108170.0,108160.0,1.36682598]
["bitfinex-derivatives","BTCF0:USTF0",1751783783058,0.36803089,108170.0,108160.0,2.20670598]
["bitfinex-derivatives","BTCF0:USTF0",1751783783752,0.36803089,108170.0,108160.0,2.18902219]
["bitfinex-derivatives","BTCF0:USTF0",1751783783956,0.36803089,108170.0,108160.0,2.2066424]
["bitfinex-derivatives","BTCF0:USTF0",1751783784355,0.36803089,108170.0,108160.0,1.8458424]
["bitfinex-derivatives","BTCF0:USTF0",1751783784556,0.36803089,108170.0,108160.0,2.2066424]
["bitfinex-derivatives","BTCF0:USTF0",1751783784756,0.36803089,108170.0,108160.0,1.7456274]
["bitfinex-derivatives","BTCF0:USTF0",1751783784954,0.36803089,108170.0,108160.0,2.2066424]
["bitfinex-derivatives","BTCF0:USTF0",1751783786056,0.36803089,108170.0,108160.0,1.7456274]
["bitfinex-derivatives","BTCF0:USTF0",1751783786357,0.59853839,108170.0,108160.0,2.2066424]
["bitfinex-derivatives","BTCF0:USTF0",1751783786552,0.62853839,108170.0,108160.0,2.2066424]
["bitfinex-derivatives","BTCF0:USTF0",1751783787360,0.62853839,108170.0,108160.0,2.20622714]
["bitfinex-derivatives","BTCF0:USTF0",1751783789957,0.65973839,108170.0,108160.0,2.20622714]
["bitfinex-derivatives","BTCF0:USTF0",1751783791560,0.65973839,108170.0,108160.0,2.20653073]
["bitfinex-derivatives","BTCF0:USTF0",1751783792863,0.65973839,108170.0,108160.0,1.84573073]
["bitfinex-derivatives","BTCF0:USTF0",1751783793063,0.42923089,108170.0,108160.0,2.20653073]
["bitfinex-derivatives","BTCF0:USTF0",1751783793358,0.65973839,108170.0,108160.0,2.20653073]
["bitfinex-derivatives","BTCF0:USTF0",1751783793964,0.42923089,108170.0,108160.0,2.20653073]
["bitfinex-derivatives","BTCF0:USTF0",1751783794957,0.42923089,108170.0,108160.0,1.74551573]
["bitfinex-derivatives","BTCF0:USTF0",1751783795163,0.42923089,108170.0,108160.0,2.20673758]
["bitfinex-derivatives","BTCF0:USTF0",1751783802577,0.42923089,108170.0,108160.0,1.74572258]
["bitfinex-derivatives","BTCF0:USTF0",1751783802765,0.42923089,108170.0,108160.0,2.20673758]
["bitfinex-derivatives","BTCF0:USTF0",1751783804278,0.39803089,108170.0,108160.0,2.20673758]
["bitfinex-derivatives","BTCF0:USTF0",1751783804574,0.32181519,108170.0,108160.0,2.20673758]
["bitfinex-derivatives","BTCF0:USTF0",1751783804774,0.32181519,108170.0,108160.0,2.37673758]
["bitfinex-derivatives","BTCF0:USTF0",1751783805165,0.04452419,108170.0,108160.0,2.37673758]
["bitfinex-derivatives","BTCF0:USTF0",1751783805368,0.1908481,108170.0,108160.0,2.37673758]
["bitfinex-derivatives","BTCF0:USTF0",1751783806278,0.1878481,108170.0,108160.0,2.37673758]
["bitfinex-derivatives","BTCF0:USTF0",1751783806578,0.1888481,108170.0,108160.0,2.37673758]
["bitfinex-derivatives","BTCF0:USTF0",1751783806880,0.1858481,108170.0,108160.0,2.37673758]
["bitfinex-derivatives","BTCF0:USTF0",1751783807177,0.1868481,108170.0,108160.0,2.45059624]
["bitfinex-derivatives","BTCF0:USTF0",1751783808880,0.1868481,108170.0,108160.0,2.81139624]
["bitfinex-derivatives","BTCF0:USTF0",1751783813985,0.1705292,108180.0,108160.0,2.95003704]
["bitfinex-derivatives","BTCF0:USTF0",1751783814186,0.39338549,108180.0,108170.0,0.8708556]
["bitfinex-derivatives","BTCF0:USTF0",1751783814386,0.39338549,108180.0,108170.0,0.8908556]
["bitfinex-derivatives","BTCF0:USTF0",1751783815485,0.39438549,108180.0,108170.0,0.8908556]
["bitfinex-derivatives","BTCF0:USTF0",1751783815688,0.39438549,108180.0,108170.0,1.09901759]
["bitfinex-derivatives","BTCF0:USTF0",1751783816487,0.39438549,108180.0,108170.0,1.10848398]
["bitfinex-derivatives","BTCF0:USTF0",1751783816686,0.39538549,108180.0,108170.0,1.12579537]
["bitfinex-derivatives","BTCF0:USTF0",1751783816988,0.39538549,108180.0,108170.0,1.09289537]
["bitfinex-derivatives","BTCF0:USTF0",1751783817187,0.42768549,108180.0,108170.0,1.09289537]
["bitfinex-derivatives","BTCF0:USTF0",1751783817389,0.42768549,108180.0,108170.0,0.73209537]
["bitfinex-derivatives","BTCF0:USTF0",1751783817590,0.66019299,108180.0,108170.0,1.09289537]
["bitfinex-derivatives","BTCF0:USTF0",1751783818186,0.66019299,108180.0,108170.0,0.73209537]
["bitfinex-derivatives","BTCF0:USTF0",1751783818384,0.66019299,108180.0,108170.0,1.09289537]
["bitfinex-derivatives","BTCF0:USTF0",1751783818890,0.42968549,108180.0,108170.0,1.09289537]
["bitfinex-derivatives","BTCF0:USTF0",1751783820188,0.42968549,108180.0,108170.0,1.09314992]
["bitfinex-derivatives","BTCF0:USTF0",1751783821384,0.66019299,108180.0,108170.0,1.09314992]
["bitfinex-derivatives","BTCF0:USTF0",1751783822291,0.66019299,108180.0,108170.0,0.73234992]
["bitfinex-derivatives","BTCF0:USTF0",1751783822488,0.66019299,108180.0,108170.0,1.09314992]
["bitfinex-derivatives","BTCF0:USTF0",1751783823093,0.42968549,108180.0,108170.0,1.09314992]
["bitfinex-derivatives","BTCF0:USTF0",1751783823294,0.66019299,108180.0,108170.0,1.09314992]
["bitfinex-derivatives","BTCF0:USTF0",1751783823889,0.42968549,108180.0,108170.0,1.09314992]
["bitfinex-derivatives","BTCF0:USTF0",1751783825594,0.42968549,108180.0,108170.0,0.86264242]
["bitfinex-derivatives","BTCF0:USTF0",1751783825794,0.42968549,108180.0,108170.0,1.09314992]
["bitfinex-derivatives","BTCF0:USTF0",1751783826397,0.42968549,108180.0,108170.0,0.73234992]
["bitfinex-derivatives","BTCF0:USTF0",1751783826687,0.66019299,108180.0,108170.0,1.09314992]
["bitfinex-derivatives","BTCF0:USTF0",1751783835805,0.66019299,108180.0,108170.0,1.08368353]
["bitfinex-derivatives","BTCF0:USTF0",1751783836606,0.66019299,108180.0,108170.0,1.09272384]
["bitfinex-derivatives","BTCF0:USTF0",1751783839809,0.42968549,108180.0,108170.0,1.09272384]
["bitfinex-derivatives","BTCF0:USTF0",1751783840008,0.66019299,108180.0,108170.0,1.09272384]
["bitfinex-derivatives","BTCF0:USTF0",1751783840907,0.42968549,108180.0,108170.0,1.09272384]
["bitfinex-derivatives","BTCF0:USTF0",1751783841910,0.42968549,108180.0,108170.0,0.73192384]
["bitfinex-derivatives","BTCF0:USTF0",1751783842110,0.42968549,108180.0,108170.0,1.09272384]
["bitfinex-derivatives","BTCF0:USTF0",1751783843011,0.42968549,108180.0,108170.0,1.12282384]
["bitfinex-derivatives","BTCF0:USTF0",1751783845212,0.42968549,108180.0,108170.0,0.76202384]
["bitfinex-derivatives","BTCF0:USTF0",1751783845417,0.42968549,108180.0,108170.0,1.12282384]
["bitfinex-derivatives","BTCF0:USTF0",1751783848116,0.66019299,108180.0,108170.0,1.12282384]
["bitfinex-derivatives","BTCF0:USTF0",1751783848805,0.66019299,108180.0,108170.0,1.11378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783853313,0.66019299,108180.0,108170.0,0.75298353]
["bitfinex-derivatives","BTCF0:USTF0",1751783853519,0.66019299,108180.0,108170.0,1.11378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783854422,0.66005665,108180.0,108170.0,1.11378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783856323,0.66005665,108180.0,108170.0,0.75298353]
["bitfinex-derivatives","BTCF0:USTF0",1751783856523,0.66005665,108180.0,108170.0,1.11378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783857223,0.66005665,108180.0,108170.0,0.75298353]
["bitfinex-derivatives","BTCF0:USTF0",1751783857423,0.66005665,108180.0,108170.0,1.11378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783860224,0.66004209,108180.0,108170.0,1.11378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783862935,0.42953459,108180.0,108170.0,1.11378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783863633,0.66004209,108180.0,108170.0,1.11378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783865839,0.66004209,108180.0,108170.0,0.75298353]
["bitfinex-derivatives","BTCF0:USTF0",1751783866033,0.66004277,108180.0,108170.0,1.11378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783867842,0.66004277,108180.0,108170.0,0.75298353]
["bitfinex-derivatives","BTCF0:USTF0",1751783868035,0.66004277,108180.0,108170.0,1.11378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783868436,0.66004277,108180.0,108170.0,0.75298353]
["bitfinex-derivatives","BTCF0:USTF0",1751783868641,0.66004277,108180.0,108170.0,1.11378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783869742,0.42953527,108180.0,108170.0,1.11378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783870640,0.36533527,108180.0,108170.0,1.11378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783871742,0.36533289,108180.0,108170.0,1.11378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783881254,0.36533289,108180.0,108170.0,0.75298353]
["bitfinex-derivatives","BTCF0:USTF0",1751783881446,0.36533289,108180.0,108170.0,1.11378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783881646,0.36533289,108180.0,108170.0,0.88327603]
["bitfinex-derivatives","BTCF0:USTF0",1751783881851,0.36533289,108180.0,108170.0,1.11378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783883454,0.36533289,108180.0,108170.0,0.75298353]
["bitfinex-derivatives","BTCF0:USTF0",1751783883654,0.36533289,108180.0,108170.0,1.11378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783884452,0.36533289,108180.0,108170.0,1.09378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783884653,0.36533289,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783884855,0.59584039,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783886859,0.59584039,108180.0,108170.0,0.76298353]
["bitfinex-derivatives","BTCF0:USTF0",1751783887059,0.59584039,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783887257,0.36533289,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783890958,0.59584039,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783891561,0.36533289,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783891753,0.59584039,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783898067,0.36533289,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783900068,0.59584039,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783900469,0.36533289,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783900665,0.36534723,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783902469,0.59585473,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783903171,0.36534723,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783905172,0.59585473,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783908473,0.59585473,108180.0,108170.0,0.76298353]
["bitfinex-derivatives","BTCF0:USTF0",1751783908673,0.59585473,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783910276,0.59585473,108180.0,108170.0,0.76298353]
["bitfinex-derivatives","BTCF0:USTF0",1751783910476,0.59585473,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783911473,0.36534723,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783911672,0.59585473,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783912276,0.59585473,108180.0,108170.0,0.76298353]
["bitfinex-derivatives","BTCF0:USTF0",1751783912477,0.59585473,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783914581,0.59585473,108180.0,108170.0,0.76298353]
["bitfinex-derivatives","BTCF0:USTF0",1751783914778,0.59585473,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783915581,0.59585473,108180.0,108170.0,0.76298353]
["bitfinex-derivatives","BTCF0:USTF0",1751783915774,0.59585473,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783916679,0.36534723,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783916879,0.36534723,108180.0,108170.0,0.76298353]
["bitfinex-derivatives","BTCF0:USTF0",1751783917082,0.36534723,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783917375,0.36534723,108180.0,108170.0,0.76298353]
["bitfinex-derivatives","BTCF0:USTF0",1751783917581,0.36534723,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783918383,0.36534723,108180.0,108170.0,0.76298353]
["bitfinex-derivatives","BTCF0:USTF0",1751783918581,0.36534723,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783919883,0.36534723,108180.0,108170.0,0.76298353]
["bitfinex-derivatives","BTCF0:USTF0",1751783920085,0.36534723,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783921386,0.36534723,108180.0,108170.0,0.76298353]
["bitfinex-derivatives","BTCF0:USTF0",1751783921585,0.36534723,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783922082,0.36534723,108180.0,108170.0,0.89327603]
["bitfinex-derivatives","BTCF0:USTF0",1751783922282,0.36534723,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783922685,0.36534723,108180.0,108170.0,0.89327603]
["bitfinex-derivatives","BTCF0:USTF0",1751783922885,0.59585473,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783925296,0.59585473,108180.0,108170.0,0.89327603]
["bitfinex-derivatives","BTCF0:USTF0",1751783925496,0.59585473,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783927892,0.59585473,108180.0,108170.0,0.76298353]
["bitfinex-derivatives","BTCF0:USTF0",1751783928097,0.59585473,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783928299,0.59585473,108180.0,108170.0,0.76298353]
["bitfinex-derivatives","BTCF0:USTF0",1751783928496,0.59585473,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783932199,0.59585473,108180.0,108170.0,0.76298353]
["bitfinex-derivatives","BTCF0:USTF0",1751783932502,0.59585473,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783933599,0.59585473,108180.0,108170.0,0.76298353]
["bitfinex-derivatives","BTCF0:USTF0",1751783933794,0.59585473,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783934207,0.36534723,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783934500,0.59585473,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783935097,0.36534723,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783935301,0.59585473,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783937202,0.59585473,108180.0,108170.0,0.89327603]
["bitfinex-derivatives","BTCF0:USTF0",1751783937403,0.59585473,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783939706,0.59585473,108180.0,108170.0,0.89327603]
["bitfinex-derivatives","BTCF0:USTF0",1751783940001,0.59585473,108180.0,108170.0,1.12378353]
["bitfinex-derivatives","BTCF0:USTF0",1751783940604,0.59585473,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783940905,0.59585473,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751783941206,0.59585473,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783941706,0.59585473,108180.0,108170.0,0.89354251]
["bitfinex-derivatives","BTCF0:USTF0",1751783941907,0.62585473,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783948913,0.62585473,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751783949112,0.62585473,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783952515,0.62585473,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751783952813,0.62585473,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783955218,0.62585473,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751783955417,0.62585473,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783956218,0.62585473,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751783956418,0.62585473,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783957419,0.62584133,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783959822,0.62584133,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751783960119,0.62584133,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783960823,0.39533383,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783961021,0.62584133,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783962325,0.59584133,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783962822,0.36533383,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783966323,0.36533383,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751783966524,0.36533383,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783967225,0.36533383,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751783967433,0.59584133,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783968429,0.59584133,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751783968631,0.59584133,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783969932,0.59584044,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783972532,0.59584044,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751783972737,0.59584044,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783982852,0.59584044,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751783983050,0.59584044,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783984951,0.36533294,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783985452,0.59584044,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783988855,0.59584044,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751783989059,0.59584044,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783991763,0.59584044,108180.0,108170.0,0.89354251]
["bitfinex-derivatives","BTCF0:USTF0",1751783992063,0.59584044,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783992261,0.62684044,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783993364,0.62684044,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751783993563,0.62684044,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783996267,0.62684044,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751783996568,0.62684044,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751783998866,0.62684044,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751783999061,0.62684044,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751784000265,0.62684044,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751784000465,0.62684044,108180.0,108170.0,0.89354251]
["bitfinex-derivatives","BTCF0:USTF0",1751784000662,0.62684044,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751784002869,0.62684044,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751784003072,0.62684044,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751784003270,0.62684044,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751784003473,0.62684044,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751784007872,0.62684044,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751784008073,0.62684044,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751784008472,0.62684044,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751784008771,0.62684044,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751784009871,0.62684044,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751784010069,0.62684044,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751784010672,0.6268427,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751784011572,0.6268427,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751784011774,0.6268427,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751784012472,0.6268427,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751784012772,0.6268427,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751784013275,0.6268427,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751784013575,0.6268427,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751784015372,0.6268427,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751784015569,0.6268427,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751784019379,0.3963352,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751784021081,0.3653352,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751784021885,0.3653352,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751784022082,0.3653352,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751784022282,0.5958427,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751784022477,0.5958427,108180.0,108170.0,0.76325001]
["bitfinex-derivatives","BTCF0:USTF0",1751784022678,0.3653352,108180.0,108170.0,1.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1751784024687,0.226706,108180.0,108170.0,1.35455751]
["bitfinex-derivatives","BTCF0:USTF0",1751784025081,0.041875,108180.0,108170.0,1.35455751]
["bitfinex-derivatives","BTCF0:USTF0",1751784025282,0.1848257,108190.0,108180.0,0.184831]
["bitfinex-derivatives","BTCF0:USTF0",1751784025483,0.22268096,108190.0,108180.0,1.117246]
["bitfinex-derivatives","BTCF0:USTF0",1751784026290,0.1848257,108190.0,108180.0,1.117246]
["bitfinex-derivatives","BTCF0:USTF0",1751784027580,0.1848257,108190.0,108180.0,1.955646]
["bitfinex-derivatives","BTCF0:USTF0",1751784027887,0.1848257,108190.0,108180.0,1.494631]
["bitfinex-derivatives","BTCF0:USTF0",1751784028087,0.1848257,108190.0,108180.0,1.955646]
["bitfinex-derivatives","BTCF0:USTF0",1751784030193,0.1848257,108190.0,108180.0,2.16380799]
["bitfinex-derivatives","BTCF0:USTF0",1751784030892,0.1848257,108190.0,108180.0,1.80300799]
["bitfinex-derivatives","BTCF0:USTF0",1751784031189,0.1848257,108190.0,108180.0,2.52460799]
["bitfinex-derivatives","BTCF0:USTF0",1751784033790,0.4153332,108190.0,108180.0,2.52460799]
["bitfinex-derivatives","BTCF0:USTF0",1751784037488,0.1848257,108190.0,108180.0,2.52460799]
["bitfinex-derivatives","BTCF0:USTF0",1751784038695,0.1848257,108190.0,108180.0,2.06359299]
["bitfinex-derivatives","BTCF0:USTF0",1751784038894,0.1848257,108190.0,108180.0,2.52460799]
["bitfinex-derivatives","BTCF0:USTF0",1751784040898,0.1848257,108190.0,108180.0,2.06359299]
["bitfinex-derivatives","BTCF0:USTF0",1751784041092,0.1848257,108190.0,108180.0,2.52460799]
["bitfinex-derivatives","BTCF0:USTF0",1751784042497,0.4153332,108190.0,108180.0,2.52460799]
["bitfinex-derivatives","BTCF0:USTF0",1751784047892,0.1848257,108190.0,108180.0,2.52460799]
["bitfinex-derivatives","BTCF0:USTF0",1751784049602,0.4153332,108190.0,108180.0,2.52460799]
["bitfinex-derivatives","BTCF0:USTF0",1751784052699,0.1848257,108190.0,108180.0,2.52460799]
["bitfinex-derivatives","BTCF0:USTF0",1751784055301,0.22270861,108190.0,108180.0,2.52460799]
["bitfinex-derivatives","BTCF0:USTF0",1751784055700,0.45321611,108190.0,108180.0,2.52460799]
["bitfinex-derivatives","BTCF0:USTF0",1751784058204,0.45321611,108190.0,108180.0,1.80300799]
["bitfinex-derivatives","BTCF0:USTF0",1751784058402,0.45321611,108190.0,108180.0,2.52460799]
["bitfinex-derivatives","BTCF0:USTF0",1751784063609,0.22270861,108190.0,108180.0,2.52460799]
["bitfinex-derivatives","BTCF0:USTF0",1751784065506,0.22270861,108190.0,108180.0,1.80300799]
["bitfinex-derivatives","BTCF0:USTF0",1751784065812,0.22270861,108190.0,108180.0,2.52460799]
["bitfinex-derivatives","BTCF0:USTF0",1751784067507,0.22270861,108190.0,108180.0,1.80300799]
["bitfinex-derivatives","BTCF0:USTF0",1751784067706,0.22270861,108190.0,108180.0,2.52460799]
["bitfinex-derivatives","BTCF0:USTF0",1751784069208,0.22270861,108190.0,108180.0,1.80300799]
["bitfinex-derivatives","BTCF0:USTF0",1751784069412,0.22270861,108190.0,108180.0,2.52460799]
["bitfinex-derivatives","BTCF0:USTF0",1751784072418,0.22270861,108190.0,108180.0,1.80300799]
["bitfinex-derivatives","BTCF0:USTF0",1751784072616,0.22270861,108190.0,108180.0,2.52460799]
["bitfinex-derivatives","BTCF0:USTF0",1751784075621,0.22270861,108190.0,108180.0,2.06359299]
["bitfinex-derivatives","BTCF0:USTF0",1751784075818,0.22270861,108190.0,108180.0,2.52460799]
["bitfinex-derivatives","BTCF0:USTF0",1751784077212,0.22270861,108190.0,108180.0,1.80300799]
["bitfinex-derivatives","BTCF0:USTF0",1751784077418,0.22270861,108190.0,108180.0,2.52460799]
["bitfinex-derivatives","BTCF0:USTF0",1751784080217,0.45321611,108190.0,108180.0,2.06359299]
["bitfinex-derivatives","BTCF0:USTF0",1751784080423,0.45321611,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784082429,0.4153332,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784082634,0.45318184,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784084334,0.45318184,108190.0,108180.0,1.57250049]
["bitfinex-derivatives","BTCF0:USTF0",1751784084535,0.45318184,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784086936,0.45318184,108190.0,108180.0,1.57250049]
["bitfinex-derivatives","BTCF0:USTF0",1751784087237,0.45318122,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784088932,0.45318122,108190.0,108180.0,1.57250049]
["bitfinex-derivatives","BTCF0:USTF0",1751784089130,0.45318122,108190.0,108180.0,2.06359299]
["bitfinex-derivatives","BTCF0:USTF0",1751784089434,0.45318122,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784094143,0.4153332,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784094444,0.45317851,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784096645,0.45317851,108190.0,108180.0,2.06359299]
["bitfinex-derivatives","BTCF0:USTF0",1751784096846,0.45317851,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784099548,0.45317851,108190.0,108180.0,1.57250049]
["bitfinex-derivatives","BTCF0:USTF0",1751784099845,0.45317851,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784102545,0.45317851,108190.0,108180.0,1.57250049]
["bitfinex-derivatives","BTCF0:USTF0",1751784102745,0.45317851,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784105649,0.22267101,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784105849,0.45317851,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784109255,0.45317851,108190.0,108180.0,1.57250049]
["bitfinex-derivatives","BTCF0:USTF0",1751784109456,0.45317851,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784112855,0.22267101,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784113156,0.45317851,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784114457,0.45317851,108190.0,108180.0,2.06359299]
["bitfinex-derivatives","BTCF0:USTF0",1751784114759,0.45317851,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784115759,0.22267101,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784115961,0.45317851,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784116460,0.22267101,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784116654,0.45317851,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784119461,0.45317851,108190.0,108180.0,1.57250049]
["bitfinex-derivatives","BTCF0:USTF0",1751784119666,0.45317851,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784120364,0.22267101,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784120564,0.45317851,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784126971,0.22267101,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784130367,0.22267101,108190.0,108180.0,1.57250049]
["bitfinex-derivatives","BTCF0:USTF0",1751784130561,0.22267101,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784133274,0.22267101,108190.0,108180.0,1.57250049]
["bitfinex-derivatives","BTCF0:USTF0",1751784133474,0.22267101,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784134375,0.22267101,108190.0,108180.0,1.57250049]
["bitfinex-derivatives","BTCF0:USTF0",1751784134574,0.22267101,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784140273,0.22267101,108190.0,108180.0,2.06359299]
["bitfinex-derivatives","BTCF0:USTF0",1751784140478,0.45317851,108190.0,108180.0,2.29410049]
["bitfinex-derivatives","BTCF0:USTF0",1751784142480,0.45317851,108190.0,108180.0,2.52460799]
["bitfinex-derivatives","BTCF0:USTF0",1751784146184,0.45317851,108190.0,108180.0,1.04036199]
["bitfinex-derivatives","BTCF0:USTF0",1751784146375,0.51347851,108190.0,108180.0,0.75379299]
["bitfinex-derivatives","BTCF0:USTF0",1751784146579,0.54347851,108190.0,108180.0,0.56896199]
["bitfinex-derivatives","BTCF0:USTF0",1751784147887,0.54347851,108190.0,108180.0,0.58625241]
["bitfinex-derivatives","BTCF0:USTF0",1751784148785,0.54347851,108190.0,108180.0,0.77108341]
["bitfinex-derivatives","BTCF0:USTF0",1751784150385,0.54347851,108190.0,108180.0,0.41028341]
["bitfinex-derivatives","BTCF0:USTF0",1751784150688,0.54347851,108190.0,108180.0,0.77108341]
["bitfinex-derivatives","BTCF0:USTF0",1751784151083,0.54347851,108190.0,108180.0,1.00159091]
["bitfinex-derivatives","BTCF0:USTF0",1751784151484,0.54347851,108190.0,108180.0,1.00160055]
["bitfinex-derivatives","BTCF0:USTF0",1751784152181,0.54347851,108190.0,108180.0,0.77109305]
["bitfinex-derivatives","BTCF0:USTF0",1751784155491,0.54347851,108190.0,108180.0,1.00160055]
["bitfinex-derivatives","BTCF0:USTF0",1751784156594,0.54347851,108190.0,108180.0,0.81676955]
["bitfinex-derivatives","BTCF0:USTF0",1751784156994,0.54347851,108190.0,108180.0,1.00160055]
["bitfinex-derivatives","BTCF0:USTF0",1751784157392,0.54347851,108190.0,108180.0,0.77109305]
["bitfinex-derivatives","BTCF0:USTF0",1751784157595,0.54347851,108190.0,108180.0,1.00160055]
["bitfinex-derivatives","BTCF0:USTF0",1751784162198,0.54347851,108190.0,108180.0,1.03420055]
["bitfinex-derivatives","BTCF0:USTF0",1751784163700,0.54347851,108190.0,108180.0,1.03471418]
["bitfinex-derivatives","BTCF0:USTF0",1751784164303,0.54347851,108190.0,108180.0,0.44340668]
["bitfinex-derivatives","BTCF0:USTF0",1751784164500,0.54347851,108190.0,108180.0,0.80420668]
["bitfinex-derivatives","BTCF0:USTF0",1751784165001,0.54347851,108190.0,108180.0,0.83630668]
["bitfinex-derivatives","BTCF0:USTF0",1751784165494,0.54347851,108190.0,108180.0,0.47550668]
["bitfinex-derivatives","BTCF0:USTF0",1751784165691,0.54347851,108190.0,108180.0,0.83630668]
["bitfinex-derivatives","BTCF0:USTF0",1751784166302,0.54347851,108190.0,108180.0,0.47550668]
["bitfinex-derivatives","BTCF0:USTF0",1751784166703,0.54347851,108190.0,108180.0,0.83630668]
["bitfinex-derivatives","BTCF0:USTF0",1751784167204,0.54347851,108190.0,108180.0,0.83624606]
["bitfinex-derivatives","BTCF0:USTF0",1751784167691,0.31297101,108190.0,108180.0,0.83624606]
["bitfinex-derivatives","BTCF0:USTF0",1751784169100,0.31297101,108190.0,108180.0,1.06675356]
["bitfinex-derivatives","BTCF0:USTF0",1751784169407,0.31297101,108190.0,108180.0,0.65141506]
["bitfinex-derivatives","BTCF0:USTF0",1751784170308,0.54347851,108190.0,108180.0,0.65141506]
["bitfinex-derivatives","BTCF0:USTF0",1751784172005,0.5056332,108190.0,108180.0,0.63366199]
["bitfinex-derivatives","BTCF0:USTF0",1751784172208,0.54355059,108190.0,108180.0,0.63366199]
["bitfinex-derivatives","BTCF0:USTF0",1751784174600,0.54355059,108190.0,108180.0,0.81849299]
["bitfinex-derivatives","BTCF0:USTF0",1751784175409,0.54355059,108190.0,108180.0,0.45769299]
["bitfinex-derivatives","BTCF0:USTF0",1751784175708,0.51355059,108190.0,108180.0,0.81849299]
["bitfinex-derivatives","BTCF0:USTF0",1751784177610,0.28304309,108190.0,108180.0,0.81849299]
["bitfinex-derivatives","BTCF0:USTF0",1751784177811,0.51355059,108190.0,108180.0,0.81849299]
["bitfinex-derivatives","BTCF0:USTF0",1751784178311,0.51355059,108190.0,108180.0,0.45769299]
["bitfinex-derivatives","BTCF0:USTF0",1751784178512,0.45325059,108190.0,108180.0,0.84979299]
["bitfinex-derivatives","BTCF0:USTF0",1751784179205,0.45325059,108190.0,108180.0,0.66496199]
["bitfinex-derivatives","BTCF0:USTF0",1751784180717,0.45325059,108190.0,108180.0,0.84979299]
["bitfinex-derivatives","BTCF0:USTF0",1751784181516,0.45325059,108190.0,108180.0,0.66496199]
["bitfinex-derivatives","BTCF0:USTF0",1751784184730,0.45325059,108190.0,108180.0,0.30416199]
["bitfinex-derivatives","BTCF0:USTF0",1751784185025,0.45325059,108190.0,108180.0,0.66496199]
["bitfinex-derivatives","BTCF0:USTF0",1751784185322,0.45325059,108190.0,108180.0,0.84979299]
["bitfinex-derivatives","BTCF0:USTF0",1751784187628,0.45325059,108190.0,108180.0,0.66496199]
["bitfinex-derivatives","BTCF0:USTF0",1751784190822,0.48425059,108190.0,108180.0,0.66496199]
["bitfinex-derivatives","BTCF0:USTF0",1751784199835,0.25374309,108190.0,108180.0,0.84979299]
["bitfinex-derivatives","BTCF0:USTF0",1751784200034,0.48425059,108190.0,108180.0,0.84979299]
["bitfinex-derivatives","BTCF0:USTF0",1751784201134,0.48425059,108190.0,108180.0,0.66496199]
["bitfinex-derivatives","BTCF0:USTF0",1751784201836,0.48425059,108190.0,108180.0,0.30416199]
["bitfinex-derivatives","BTCF0:USTF0",1751784202035,0.48425059,108190.0,108180.0,0.66496199]
["bitfinex-derivatives","BTCF0:USTF0",1751784203938,0.48425059,108190.0,108180.0,0.84979299]
["bitfinex-derivatives","BTCF0:USTF0",1751784204538,0.48425059,108190.0,108180.0,1.08030049]
["bitfinex-derivatives","BTCF0:USTF0",1751784204941,0.48425059,108190.0,108180.0,0.84979299]
["bitfinex-derivatives","BTCF0:USTF0",1751784205141,0.48425059,108190.0,108180.0,1.08030049]
["bitfinex-derivatives","BTCF0:USTF0",1751784207538,0.48425059,108190.0,108180.0,0.89546949]
["bitfinex-derivatives","BTCF0:USTF0",1751784208241,0.48425059,108190.0,108180.0,1.08030049]
["bitfinex-derivatives","BTCF0:USTF0",1751784210052,0.45325059,108190.0,108180.0,1.08030049]
["bitfinex-derivatives","BTCF0:USTF0",1751784214854,0.45325059,108190.0,108180.0,0.71950049]
["bitfinex-derivatives","BTCF0:USTF0",1751784215153,0.45325059,108190.0,108180.0,1.08030049]
["bitfinex-derivatives","BTCF0:USTF0",1751784215660,0.22274309,108190.0,108180.0,1.32080799]
["bitfinex-derivatives","BTCF0:USTF0",1751784216053,0.22274309,108190.0,108180.0,1.31080799]
["bitfinex-derivatives","BTCF0:USTF0",1751784216251,0.22274309,108190.0,108180.0,1.58080799]
["bitfinex-derivatives","BTCF0:USTF0",1751784216952,0.22274309,108190.0,108180.0,1.94160799]
["bitfinex-derivatives","BTCF0:USTF0",1751784217756,0.1848257,108190.0,108180.0,1.94160799]
["bitfinex-derivatives","BTCF0:USTF0",1751784217957,0.1848257,108190.0,108180.0,2.77876799]
["bitfinex-derivatives","BTCF0:USTF0",1751784221857,0.1848257,108190.0,108180.0,2.05716799]
["bitfinex-derivatives","BTCF0:USTF0",1751784222056,0.1848257,108190.0,108180.0,2.77876799]
["bitfinex-derivatives","BTCF0:USTF0",1751784227360,0.57549616,108200.0,108190.0,0.1848139]
["bitfinex-derivatives","BTCF0:USTF0",1751784227552,0.38262263,108200.0,108190.0,0.8912214]
["bitfinex-derivatives","BTCF0:USTF0",1751784228053,0.61313013,108200.0,108190.0,0.8912214]
["bitfinex-derivatives","BTCF0:USTF0",1751784228462,0.61413013,108200.0,108190.0,0.8912214]
["bitfinex-derivatives","BTCF0:USTF0",1751784228763,0.61513013,108200.0,108190.0,0.8912214]
["bitfinex-derivatives","BTCF0:USTF0",1751784230264,0.61513013,108200.0,108190.0,1.10848614]
["bitfinex-derivatives","BTCF0:USTF0",1751784232365,0.61513013,108200.0,108190.0,0.74768614]
["bitfinex-derivatives","BTCF0:USTF0",1751784232560,0.61513013,108200.0,108190.0,1.10848614]
["bitfinex-derivatives","BTCF0:USTF0",1751784233866,0.61513013,108200.0,108190.0,0.74768614]
["bitfinex-derivatives","BTCF0:USTF0",1751784234066,0.61513013,108200.0,108190.0,1.10848614]
["bitfinex-derivatives","BTCF0:USTF0",1751784234259,0.61513013,108200.0,108190.0,1.09938339]
["bitfinex-derivatives","BTCF0:USTF0",1751784235364,0.64763013,108200.0,108190.0,1.09938339]
["bitfinex-derivatives","BTCF0:USTF0",1751784236964,0.67883013,108200.0,108190.0,1.93646339]
["bitfinex-derivatives","BTCF0:USTF0",1751784237470,0.67883013,108200.0,108190.0,1.90496339]
["bitfinex-derivatives","BTCF0:USTF0",1751784239674,0.44832263,108200.0,108190.0,1.90496339]
["bitfinex-derivatives","BTCF0:USTF0",1751784239875,0.67883013,108200.0,108190.0,1.90496339]
["bitfinex-derivatives","BTCF0:USTF0",1751784240069,0.6788269,108200.0,108190.0,1.90496339]
["bitfinex-derivatives","BTCF0:USTF0",1751784258290,0.6788269,108200.0,108190.0,1.54416339]
["bitfinex-derivatives","BTCF0:USTF0",1751784258490,0.6788269,108200.0,108190.0,1.90496339]
["bitfinex-derivatives","BTCF0:USTF0",1751784258890,0.6788269,108200.0,108190.0,1.54416339]
["bitfinex-derivatives","BTCF0:USTF0",1751784259092,0.6788269,108200.0,108190.0,1.90496339]
["bitfinex-derivatives","BTCF0:USTF0",1751784259287,0.6788269,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784259794,0.4483194,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784260090,0.6788269,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784260995,0.6788269,108200.0,108190.0,1.70585589]
["bitfinex-derivatives","BTCF0:USTF0",1751784261187,0.6788269,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784264898,0.6788269,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784265096,0.6788269,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784267499,0.6788269,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784267698,0.6788269,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784269401,0.6788269,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784269700,0.6788269,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784274307,0.6788269,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784274510,0.6788269,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784280917,0.6788269,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784281212,0.6788269,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784281712,0.4483194,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784281913,0.6788269,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784282810,0.6788269,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784283113,0.6788269,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784288226,0.6788269,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784288422,0.6788269,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784288722,0.65925754,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784290224,0.65925754,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784290522,0.65925754,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784291223,0.65925754,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784291424,0.65925754,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784295228,0.65925754,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784295627,0.65925754,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784298932,0.65925754,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784299139,0.65925754,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784301232,0.65925754,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784301440,0.65925754,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784306237,0.65925754,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784306533,0.65925754,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784309437,0.65925754,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784309638,0.42875004,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784309839,0.65925754,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784310440,0.65925754,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784310636,0.65925754,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784313245,0.65925754,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784313444,0.65925754,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784314549,0.65925754,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784314847,0.65925754,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784316442,0.65925754,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784316747,0.65925754,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784321655,0.62137857,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784321855,0.65933268,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784323355,0.65933268,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784323552,0.65933268,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784324257,0.65933268,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784324459,0.65933268,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784327367,0.65933268,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784327566,0.65933268,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784328465,0.42882518,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784328765,0.65933268,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784330270,0.65933268,108200.0,108190.0,1.70585589]
["bitfinex-derivatives","BTCF0:USTF0",1751784330467,0.65933268,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784330865,0.65933268,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784331068,0.65933268,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784331261,0.42882518,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784331462,0.65933268,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784336368,0.65933268,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784336667,0.65933268,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784337070,0.62813268,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784338566,0.36512518,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784338766,0.59563268,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784340570,0.36512518,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784340772,0.59563268,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784343575,0.36512518,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784343777,0.59563268,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784349279,0.59563268,108200.0,108190.0,1.57556339]
["bitfinex-derivatives","BTCF0:USTF0",1751784349482,0.59563268,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784351984,0.36512518,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784352177,0.59563268,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784352378,0.36512518,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784352678,0.59563268,108200.0,108190.0,1.93636339]
["bitfinex-derivatives","BTCF0:USTF0",1751784357886,0.59563268,108200.0,108190.0,1.84136339]
["bitfinex-derivatives","BTCF0:USTF0",1751784363283,0.36512518,108200.0,108190.0,1.84136339]
["bitfinex-derivatives","BTCF0:USTF0",1751784363480,0.59563268,108200.0,108190.0,1.84136339]
["bitfinex-derivatives","BTCF0:USTF0",1751784363686,0.59563268,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784364885,0.59563268,108200.0,108190.0,1.57366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784365084,0.59563268,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784367394,0.36512518,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784367586,0.59563268,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784368590,0.59563268,108200.0,108190.0,1.57366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784368791,0.59563268,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784369496,0.59579421,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784372894,0.59579421,108200.0,108190.0,1.57366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784373097,0.59579421,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784374495,0.59579421,108200.0,108190.0,1.57366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784374695,0.59579421,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784377295,0.59579421,108200.0,108190.0,1.57366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784377498,0.59579421,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784381498,0.36528671,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784381698,0.59579421,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784384008,0.36528671,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784384302,0.59579421,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784385306,0.59579421,108200.0,108190.0,1.57366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784385606,0.59579421,108200.0,108190.0,1.70395589]
["bitfinex-derivatives","BTCF0:USTF0",1751784385800,0.59579421,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784389308,0.59579421,108200.0,108190.0,1.57366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784389505,0.59579421,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784390206,0.59579421,108200.0,108190.0,1.57366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784390507,0.59579421,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784391002,0.36528671,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784391196,0.59579421,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784393210,0.59579421,108200.0,108190.0,1.57366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784393509,0.59579421,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784393910,0.59579421,108200.0,108190.0,1.57366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784394208,0.59579421,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784394410,0.59579421,108200.0,108190.0,1.57366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784394610,0.59579421,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784395911,0.59579421,108200.0,108190.0,1.57366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784396109,0.59579421,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784399813,0.59579421,108200.0,108190.0,1.70395589]
["bitfinex-derivatives","BTCF0:USTF0",1751784400005,0.59579421,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784402412,0.59579421,108200.0,108190.0,1.57366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784402613,0.59579421,108200.0,108190.0,1.93446339]
["bitfinex-derivatives","BTCF0:USTF0",1751784404614,0.59579421,108200.0,108190.0,1.09738339]
["bitfinex-derivatives","BTCF0:USTF0",1751784404915,0.62859421,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784408516,0.62859421,108200.0,108190.0,1.57286339]
["bitfinex-derivatives","BTCF0:USTF0",1751784408717,0.62859421,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784409318,0.62859421,108200.0,108190.0,1.57286339]
["bitfinex-derivatives","BTCF0:USTF0",1751784409616,0.62859421,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784410316,0.62859421,108200.0,108190.0,1.57286339]
["bitfinex-derivatives","BTCF0:USTF0",1751784410518,0.62859421,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784412420,0.85910171,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784412614,0.62859421,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784413420,0.39808671,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784413621,0.62859421,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784418141,0.62859421,108200.0,108190.0,1.70315589]
["bitfinex-derivatives","BTCF0:USTF0",1751784418341,0.62859421,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784418840,0.62859421,108200.0,108190.0,1.57286339]
["bitfinex-derivatives","BTCF0:USTF0",1751784419042,0.62859421,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784419440,0.62859421,108200.0,108190.0,1.70315589]
["bitfinex-derivatives","BTCF0:USTF0",1751784419642,0.62859421,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784420340,0.62859421,108200.0,108190.0,1.57286339]
["bitfinex-derivatives","BTCF0:USTF0",1751784420537,0.62859421,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784420840,0.62859421,108200.0,108190.0,1.57286339]
["bitfinex-derivatives","BTCF0:USTF0",1751784421041,0.62859421,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784421839,0.39808671,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784422041,0.62859421,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784423144,0.62859421,108200.0,108190.0,1.70315589]
["bitfinex-derivatives","BTCF0:USTF0",1751784423345,0.62859421,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784424440,0.62859421,108200.0,108190.0,1.57286339]
["bitfinex-derivatives","BTCF0:USTF0",1751784424643,0.62859421,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784428046,0.62859421,108200.0,108190.0,1.70315589]
["bitfinex-derivatives","BTCF0:USTF0",1751784428246,0.62859421,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784430247,0.62859421,108200.0,108190.0,1.57286339]
["bitfinex-derivatives","BTCF0:USTF0",1751784430449,0.62859421,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784431049,0.62859421,108200.0,108190.0,1.70315589]
["bitfinex-derivatives","BTCF0:USTF0",1751784431248,0.62859421,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784432243,0.39808671,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784432443,0.62859421,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784437352,0.62859421,108200.0,108190.0,1.57286339]
["bitfinex-derivatives","BTCF0:USTF0",1751784437550,0.62859421,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784438849,0.62859421,108200.0,108190.0,1.57286339]
["bitfinex-derivatives","BTCF0:USTF0",1751784439048,0.62859421,108200.0,108190.0,1.93366339]
["bitfinex-derivatives","BTCF0:USTF0",1751784452058,0.62859421,108200.0,108190.0,1.93358339]
["bitfinex-derivatives","BTCF0:USTF0",1751784452258,0.85910171,108200.0,108190.0,1.93358339]
["bitfinex-derivatives","BTCF0:USTF0",1751784453266,0.85910171,108200.0,108190.0,1.74876949]
["bitfinex-derivatives","BTCF0:USTF0",1751784453762,0.85910171,108200.0,108190.0,0.68206199]
["bitfinex-derivatives","BTCF0:USTF0",1751784453968,0.1848139,108190.0,108180.0,0.08123931]
["bitfinex-derivatives","BTCF0:USTF0",1751784454162,0.74924454,108190.0,108180.0,0.01739108]
["bitfinex-derivatives","BTCF0:USTF0",1751784454365,1.14194454,108190.0,108180.0,0.01739108]
["bitfinex-derivatives","BTCF0:USTF0",1751784455068,0.91143704,108190.0,108180.0,0.01739108]
["bitfinex-derivatives","BTCF0:USTF0",1751784481589,1.14459704,108190.0,108180.0,0.01739108]
["bitfinex-derivatives","BTCF0:USTF0",1751784484093,1.14449693,108190.0,108180.0,0.01739108]
["bitfinex-derivatives","BTCF0:USTF0",1751784484288,0.184831,108180.0,108170.0,0.6904576]
["bitfinex-derivatives","BTCF0:USTF0",1751784484491,0.45335403,108180.0,108170.0,0.6904576]
["bitfinex-derivatives","BTCF0:USTF0",1751784484792,0.45336917,108180.0,108170.0,0.6904576]
["bitfinex-derivatives","BTCF0:USTF0",1751784487392,0.45336917,108180.0,108170.0,0.6924576]
["bitfinex-derivatives","BTCF0:USTF0",1751784487693,0.48396917,108180.0,108170.0,0.6924576]
["bitfinex-derivatives","BTCF0:USTF0",1751784488086,0.49336657,108180.0,108170.0,0.6934576]
["bitfinex-derivatives","BTCF0:USTF0",1751784488892,0.48396917,108180.0,108170.0,0.6934576]
["bitfinex-derivatives","BTCF0:USTF0",1751784490900,0.45336917,108180.0,108170.0,0.9239651]
["bitfinex-derivatives","BTCF0:USTF0",1751784496307,0.45329773,108180.0,108170.0,0.9239651]
["bitfinex-derivatives","BTCF0:USTF0",1751784498200,0.45329773,108180.0,108170.0,0.6934576]
["bitfinex-derivatives","BTCF0:USTF0",1751784498409,0.45329773,108180.0,108170.0,0.9239651]
["bitfinex-derivatives","BTCF0:USTF0",1751784507217,0.22279023,108180.0,108170.0,0.9239651]
["bitfinex-derivatives","BTCF0:USTF0",1751784507415,0.45329773,108180.0,108170.0,0.9239651]
["bitfinex-derivatives","BTCF0:USTF0",1751784513817,0.45329382,108180.0,108170.0,0.9239651]
["bitfinex-derivatives","BTCF0:USTF0",1751784515519,0.45329382,108180.0,108170.0,0.5631651]
["bitfinex-derivatives","BTCF0:USTF0",1751784515817,0.45329382,108180.0,108170.0,0.9239651]
["bitfinex-derivatives","BTCF0:USTF0",1751784518327,0.45329382,108180.0,108170.0,0.5631651]
["bitfinex-derivatives","BTCF0:USTF0",1751784518527,0.45329382,108180.0,108170.0,0.9239651]
["bitfinex-derivatives","BTCF0:USTF0",1751784520228,0.45329382,108180.0,108170.0,0.5631651]
["bitfinex-derivatives","BTCF0:USTF0",1751784520729,0.45329382,108180.0,108170.0,0.9239651]
["bitfinex-derivatives","BTCF0:USTF0",1751784522928,0.45329382,108180.0,108170.0,0.5631651]
["bitfinex-derivatives","BTCF0:USTF0",1751784523128,0.45329382,108180.0,108170.0,0.9239651]
["bitfinex-derivatives","BTCF0:USTF0",1751784523429,0.68380132,108180.0,108170.0,0.9239651]
["bitfinex-derivatives","BTCF0:USTF0",1751784528333,0.68380132,108180.0,108170.0,0.5631651]
["bitfinex-derivatives","BTCF0:USTF0",1751784528633,0.68380132,108180.0,108170.0,0.9239651]
["bitfinex-derivatives","BTCF0:USTF0",1751784532336,0.68380132,108180.0,108170.0,0.5631651]
["bitfinex-derivatives","BTCF0:USTF0",1751784532536,0.68380132,108180.0,108170.0,0.9239651]
["bitfinex-derivatives","BTCF0:USTF0",1751784533836,0.45329382,108180.0,108170.0,0.9239651]
["bitfinex-derivatives","BTCF0:USTF0",1751784536439,0.45329382,108180.0,108170.0,0.5631651]
["bitfinex-derivatives","BTCF0:USTF0",1751784536642,0.48529382,108180.0,108170.0,0.9239651]
["bitfinex-derivatives","BTCF0:USTF0",1751784544157,0.45329382,108180.0,108170.0,0.8253651]
["bitfinex-derivatives","BTCF0:USTF0",1751784546551,0.45329382,108180.0,108170.0,0.6900576]
["bitfinex-derivatives","BTCF0:USTF0",1751784546758,0.74480132,108180.0,108170.0,0.5486302]
["bitfinex-derivatives","BTCF0:USTF0",1751784546949,0.77540132,108180.0,108170.0,0.5486302]
["bitfinex-derivatives","BTCF0:USTF0",1751784553065,0.77540132,108180.0,108170.0,0.7791377]
["bitfinex-derivatives","BTCF0:USTF0",1751784556565,0.31438632,108180.0,108170.0,0.7791377]
["bitfinex-derivatives","BTCF0:USTF0",1751784556866,0.77540132,108180.0,108170.0,0.7791377]
["bitfinex-derivatives","BTCF0:USTF0",1751784557062,0.77540132,108180.0,108170.0,0.8122377]
["bitfinex-derivatives","BTCF0:USTF0",1751784559158,0.77540132,108180.0,108170.0,0.8440377]
["bitfinex-derivatives","BTCF0:USTF0",1751784561468,0.77540132,108180.0,108170.0,0.6135302]
["bitfinex-derivatives","BTCF0:USTF0",1751784561669,0.77540132,108180.0,108170.0,0.8440377]
["bitfinex-derivatives","BTCF0:USTF0",1751784562467,0.77540132,108180.0,108170.0,0.6135302]
["bitfinex-derivatives","BTCF0:USTF0",1751784567172,0.74480132,108180.0,108170.0,0.6135302]
["bitfinex-derivatives","BTCF0:USTF0",1751784567570,0.74480132,108180.0,108170.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1751784567773,0.74480132,108180.0,108170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751784567974,0.77640132,108180.0,108170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751784570078,0.77640132,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784570079,1.13720132,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784570374,0.77640132,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784572881,1.13720132,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784574083,0.77640132,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784585394,0.738446,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784585585,0.77633682,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784587799,0.77633682,108180.0,108170.0,0.1878302]
["bitfinex-derivatives","BTCF0:USTF0",1751784591002,0.77633682,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784597609,0.79599334,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784619027,0.75810252,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784619227,0.79619155,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784637348,0.75810252,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784640051,0.79638201,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784647058,0.79638201,108180.0,108170.0,0.1878302]
["bitfinex-derivatives","BTCF0:USTF0",1751784654755,0.56587451,108180.0,108170.0,0.1878302]
["bitfinex-derivatives","BTCF0:USTF0",1751784654960,0.77672549,108180.0,108170.0,0.1878302]
["bitfinex-derivatives","BTCF0:USTF0",1751784655161,0.77672549,108180.0,108170.0,0.2202302]
["bitfinex-derivatives","BTCF0:USTF0",1751784665368,0.31571049,108180.0,108170.0,0.2202302]
["bitfinex-derivatives","BTCF0:USTF0",1751784665562,0.77672549,108180.0,108170.0,0.2202302]
["bitfinex-derivatives","BTCF0:USTF0",1751784666866,0.31571049,108180.0,108170.0,0.2202302]
["bitfinex-derivatives","BTCF0:USTF0",1751784667064,0.77672549,108180.0,108170.0,0.2202302]
["bitfinex-derivatives","BTCF0:USTF0",1751784667463,0.77672549,108180.0,108170.0,0.23807933]
["bitfinex-derivatives","BTCF0:USTF0",1751784670868,0.77672549,108180.0,108170.0,0.05324913]
["bitfinex-derivatives","BTCF0:USTF0",1751784671069,0.77672549,108180.0,108170.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751784671570,0.77672549,108180.0,108170.0,0.2202302]
["bitfinex-derivatives","BTCF0:USTF0",1751784673371,0.77672549,108180.0,108170.0,0.23784969]
["bitfinex-derivatives","BTCF0:USTF0",1751784676169,0.77673909,108180.0,108170.0,0.23784969]
["bitfinex-derivatives","BTCF0:USTF0",1751784687700,0.68413909,108180.0,108170.0,0.20544969]
["bitfinex-derivatives","BTCF0:USTF0",1751784688300,0.74563909,108180.0,108170.0,0.20544969]
["bitfinex-derivatives","BTCF0:USTF0",1751784690607,0.28462409,108180.0,108170.0,0.20544969]
["bitfinex-derivatives","BTCF0:USTF0",1751784690903,0.74563909,108180.0,108170.0,0.20544969]
["bitfinex-derivatives","BTCF0:USTF0",1751784696003,0.68413909,108180.0,108170.0,0.20544969]
["bitfinex-derivatives","BTCF0:USTF0",1751784698302,0.74663909,108180.0,108170.0,0.20544969]
["bitfinex-derivatives","BTCF0:USTF0",1751784702313,0.74663909,108180.0,108170.0,0.20520504]
["bitfinex-derivatives","BTCF0:USTF0",1751784706311,0.74663909,108180.0,108170.0,0.20567427]
["bitfinex-derivatives","BTCF0:USTF0",1751784713019,0.28562409,108180.0,108170.0,0.20567427]
["bitfinex-derivatives","BTCF0:USTF0",1751784713219,0.74663909,108180.0,108170.0,0.56647427]
["bitfinex-derivatives","BTCF0:USTF0",1751784713421,0.28562409,108180.0,108170.0,0.62717427]
["bitfinex-derivatives","BTCF0:USTF0",1751784713718,0.74663909,108180.0,108170.0,0.62717427]
["bitfinex-derivatives","BTCF0:USTF0",1751784718922,0.74663909,108180.0,108170.0,0.26637427]
["bitfinex-derivatives","BTCF0:USTF0",1751784719120,0.74663909,108180.0,108170.0,0.62717427]
["bitfinex-derivatives","BTCF0:USTF0",1751784719920,0.74663909,108180.0,108170.0,0.26637427]
["bitfinex-derivatives","BTCF0:USTF0",1751784720223,0.74663909,108180.0,108170.0,0.62717427]
["bitfinex-derivatives","BTCF0:USTF0",1751784725326,0.68413909,108180.0,108170.0,0.56647427]
["bitfinex-derivatives","BTCF0:USTF0",1751784727525,0.71413909,108180.0,108170.0,0.59877427]
["bitfinex-derivatives","BTCF0:USTF0",1751784727729,0.71413909,108180.0,108170.0,0.63167427]
["bitfinex-derivatives","BTCF0:USTF0",1751784728033,0.71413909,108180.0,108170.0,0.27087427]
["bitfinex-derivatives","BTCF0:USTF0",1751784728230,0.71413909,108180.0,108170.0,0.27023019]
["bitfinex-derivatives","BTCF0:USTF0",1751784732031,0.71413909,108180.0,108170.0,0.27043317]
["bitfinex-derivatives","BTCF0:USTF0",1751784739739,0.74703909,108180.0,108170.0,0.27043317]
["bitfinex-derivatives","BTCF0:USTF0",1751784750241,0.708746,108180.0,108170.0,0.27043317]
["bitfinex-derivatives","BTCF0:USTF0",1751784750445,0.74696359,108180.0,108170.0,0.27043317]
["bitfinex-derivatives","BTCF0:USTF0",1751784760054,0.68406359,108180.0,108170.0,0.20523317]
["bitfinex-derivatives","BTCF0:USTF0",1751784761554,0.74646359,108180.0,108170.0,0.20523317]
["bitfinex-derivatives","BTCF0:USTF0",1751784762857,0.74646359,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784763057,0.77806359,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784783977,0.31704859,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784784172,0.77806359,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784793486,0.31704859,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784793785,0.77806359,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784798186,0.77806359,108180.0,108170.0,0.20523337]
["bitfinex-derivatives","BTCF0:USTF0",1751784799989,0.77803641,108180.0,108170.0,0.20523337]
["bitfinex-derivatives","BTCF0:USTF0",1751784801390,0.77803643,108180.0,108170.0,0.20523337]
["bitfinex-derivatives","BTCF0:USTF0",1751784807096,0.739846,108180.0,108170.0,0.20523337]
["bitfinex-derivatives","BTCF0:USTF0",1751784807391,0.77803665,108180.0,108170.0,0.20523337]
["bitfinex-derivatives","BTCF0:USTF0",1751784812493,0.77803665,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784814698,0.79755379,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784814995,1.15835379,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784816194,0.79755379,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784816399,0.79755379,108180.0,108170.0,0.20523337]
["bitfinex-derivatives","BTCF0:USTF0",1751784816596,0.79755379,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784818603,0.75936314,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784818798,0.79758296,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784821201,1.03066296,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784824004,1.39146296,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784824803,1.15838296,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784825905,0.79758296,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784826105,1.15838296,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784826908,0.79758296,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784827102,1.15838296,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784839029,0.69736796,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784839323,1.15838296,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784839624,0.69736796,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784839827,1.15838296,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784848237,0.79758296,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784848532,1.15838296,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784849732,1.39138296,108180.0,108170.0,0.02040297]
["bitfinex-derivatives","BTCF0:USTF0",1751784853938,1.39138296,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784854333,1.15838296,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784858534,0.69736796,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784858740,1.15838296,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784861650,0.69736796,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784861846,1.15838296,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784863746,1.13886582,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784863950,0.79731336,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784864650,0.33629836,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784864852,0.79731336,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784867554,0.79755707,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784869255,1.15835707,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784870757,0.69734207,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784870959,1.15835707,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784874453,0.79755707,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784874663,1.15835707,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784883163,0.79755707,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784883463,1.15835707,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751784891571,1.15835707,108180.0,108170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1751784892577,1.15835707,108180.0,108170.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1751784893580,0.79755707,108180.0,108170.0,0.2940804]
["bitfinex-derivatives","BTCF0:USTF0",1751784903190,0.33654207,108180.0,108170.0,0.2940804]
["bitfinex-derivatives","BTCF0:USTF0",1751784903390,0.79755707,108180.0,108170.0,0.2940804]
["bitfinex-derivatives","BTCF0:USTF0",1751784904386,0.56704957,108180.0,108170.0,0.2940804]
["bitfinex-derivatives","BTCF0:USTF0",1751784904590,0.79755707,108180.0,108170.0,0.2940804]
["bitfinex-derivatives","BTCF0:USTF0",1751784911294,0.79755707,108180.0,108170.0,0.3171904]
["bitfinex-derivatives","BTCF0:USTF0",1751784914497,0.33654207,108180.0,108170.0,0.3171904]
["bitfinex-derivatives","BTCF0:USTF0",1751784914696,0.79755707,108180.0,108170.0,0.3171904]
["bitfinex-derivatives","BTCF0:USTF0",1751784916291,0.27484207,108180.0,108170.0,0.5476979]
["bitfinex-derivatives","BTCF0:USTF0",1751784916496,0.47304957,108180.0,108170.0,0.6188979]
["bitfinex-derivatives","BTCF0:USTF0",1751784917295,0.24254207,108180.0,108170.0,0.6188979]
["bitfinex-derivatives","BTCF0:USTF0",1751784917495,0.47304957,108180.0,108170.0,0.9796979]
["bitfinex-derivatives","BTCF0:USTF0",1751784921496,0.24254207,108180.0,108170.0,0.9796979]
["bitfinex-derivatives","BTCF0:USTF0",1751784921704,0.47304957,108180.0,108170.0,0.9796979]
["bitfinex-derivatives","BTCF0:USTF0",1751784927307,0.47304957,108180.0,108170.0,0.7491904]
["bitfinex-derivatives","BTCF0:USTF0",1751784927502,0.47304957,108180.0,108170.0,0.9796979]
["bitfinex-derivatives","BTCF0:USTF0",1751784933117,0.47263607,108180.0,108170.0,0.9796979]
["bitfinex-derivatives","BTCF0:USTF0",1751784936719,0.45355832,108180.0,108170.0,0.9796979]
["bitfinex-derivatives","BTCF0:USTF0",1751784936906,0.47306042,108180.0,108170.0,0.9796979]
["bitfinex-derivatives","BTCF0:USTF0",1751784942823,0.24255292,108180.0,108170.0,0.9796979]
["bitfinex-derivatives","BTCF0:USTF0",1751784943026,0.47306042,108180.0,108170.0,0.9796979]
["bitfinex-derivatives","BTCF0:USTF0",1751784943529,0.24255292,108180.0,108170.0,0.9796979]
["bitfinex-derivatives","BTCF0:USTF0",1751784943826,0.47306042,108180.0,108170.0,0.9796979]
["bitfinex-derivatives","BTCF0:USTF0",1751784944927,0.47306042,108180.0,108170.0,0.6188979]
["bitfinex-derivatives","BTCF0:USTF0",1751784945127,0.47306042,108180.0,108170.0,0.9796979]
["bitfinex-derivatives","BTCF0:USTF0",1751784947231,0.47306042,108180.0,108170.0,0.6188979]
["bitfinex-derivatives","BTCF0:USTF0",1751784947531,0.47306042,108180.0,108170.0,0.9796979]
["bitfinex-derivatives","BTCF0:USTF0",1751784947731,0.47306042,108180.0,108170.0,1.8152179]
["bitfinex-derivatives","BTCF0:USTF0",1751784948634,0.24255292,108180.0,108170.0,1.8152179]
["bitfinex-derivatives","BTCF0:USTF0",1751784949136,0.47306042,108180.0,108170.0,1.8152179]
["bitfinex-derivatives","BTCF0:USTF0",1751784949534,0.24255292,108180.0,108170.0,1.8152179]
["bitfinex-derivatives","BTCF0:USTF0",1751784951532,0.47306042,108180.0,108170.0,1.8152179]
["bitfinex-derivatives","BTCF0:USTF0",1751784956642,0.45355832,108180.0,108170.0,1.8152179]
["bitfinex-derivatives","BTCF0:USTF0",1751784959339,0.22305082,108180.0,108170.0,1.8152179]
["bitfinex-derivatives","BTCF0:USTF0",1751784959642,0.45355832,108180.0,108170.0,1.8152179]
["bitfinex-derivatives","BTCF0:USTF0",1751784959846,0.22305082,108180.0,108170.0,1.8152179]
["bitfinex-derivatives","BTCF0:USTF0",1751784960045,0.22303332,108180.0,108170.0,2.3057254]
["bitfinex-derivatives","BTCF0:USTF0",1751784960243,0.22303332,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784961340,0.1848135,108180.0,108170.0,1.8447104]
["bitfinex-derivatives","BTCF0:USTF0",1751784961553,0.1848135,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784962448,0.22297895,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784965849,0.22297895,108180.0,108170.0,1.8447104]
["bitfinex-derivatives","BTCF0:USTF0",1751784966250,0.22297895,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784971555,0.22297895,108180.0,108170.0,1.8447104]
["bitfinex-derivatives","BTCF0:USTF0",1751784971755,0.22297895,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784975257,0.22297895,108180.0,108170.0,1.7144179]
["bitfinex-derivatives","BTCF0:USTF0",1751784975455,0.22297895,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784975861,0.45348645,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784977454,0.22297895,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784977656,0.45348645,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784978464,0.415321,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784978662,0.45349493,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784978961,0.22298743,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784979161,0.45349493,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784979964,0.415321,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784981663,0.45349684,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784983165,0.45349684,108180.0,108170.0,1.7144179]
["bitfinex-derivatives","BTCF0:USTF0",1751784983362,0.45349684,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784983866,0.22298934,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784984163,0.45349684,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784984565,0.22298934,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784985168,0.22298934,108180.0,108170.0,1.8447104]
["bitfinex-derivatives","BTCF0:USTF0",1751784985467,0.22298934,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784988568,0.22298934,108180.0,108170.0,1.7144179]
["bitfinex-derivatives","BTCF0:USTF0",1751784988870,0.22298934,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784990969,0.22298934,108180.0,108170.0,1.8447104]
["bitfinex-derivatives","BTCF0:USTF0",1751784991266,0.22298934,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784991967,0.45349684,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784992466,0.22298934,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784995268,0.45349684,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784996568,0.22298934,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784996770,0.45349684,108180.0,108170.0,2.0752179]
["bitfinex-derivatives","BTCF0:USTF0",1751784996962,0.45349684,108180.0,108170.0,1.8156705]
["bitfinex-derivatives","BTCF0:USTF0",1751784997166,0.51809684,108180.0,108170.0,2.046178]
["bitfinex-derivatives","BTCF0:USTF0",1751785000766,0.51809684,108180.0,108170.0,1.816178]
["bitfinex-derivatives","BTCF0:USTF0",1751785008383,0.51809684,108180.0,108170.0,1.455378]
["bitfinex-derivatives","BTCF0:USTF0",1751785008575,0.51809684,108180.0,108170.0,1.816178]
["bitfinex-derivatives","BTCF0:USTF0",1751785010784,0.51809684,108180.0,108170.0,1.849278]
["bitfinex-derivatives","BTCF0:USTF0",1751785011282,0.28758934,108180.0,108170.0,1.849278]
["bitfinex-derivatives","BTCF0:USTF0",1751785011481,0.51809684,108180.0,108170.0,1.849278]
["bitfinex-derivatives","BTCF0:USTF0",1751785012875,0.51809684,108180.0,108170.0,1.488478]
["bitfinex-derivatives","BTCF0:USTF0",1751785013080,0.51809684,108180.0,108170.0,1.849278]
["bitfinex-derivatives","BTCF0:USTF0",1751785015884,0.51809684,108180.0,108170.0,1.488478]
["bitfinex-derivatives","BTCF0:USTF0",1751785016185,0.51809684,108180.0,108170.0,1.849278]
["bitfinex-derivatives","BTCF0:USTF0",1751785018285,0.51809684,108180.0,108170.0,1.488478]
["bitfinex-derivatives","BTCF0:USTF0",1751785018484,0.51809684,108180.0,108170.0,1.849278]
["bitfinex-derivatives","BTCF0:USTF0",1751785022489,0.51809684,108180.0,108170.0,1.488478]
["bitfinex-derivatives","BTCF0:USTF0",1751785022691,0.51809684,108180.0,108170.0,1.849278]
["bitfinex-derivatives","BTCF0:USTF0",1751785026299,0.51809684,108180.0,108170.0,1.488478]
["bitfinex-derivatives","BTCF0:USTF0",1751785026498,0.51809684,108180.0,108170.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1751785026697,1.10940434,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785026890,1.14210434,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785035306,1.97838434,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785036910,1.61758434,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785037105,0.78130434,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785050216,1.01450434,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785051916,1.37530434,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785062723,1.01450434,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785062924,1.37530434,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785063224,1.01450434,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785063425,1.37530434,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785063726,0.91428934,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785063929,1.01450434,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785064224,0.55348934,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785064414,1.01450434,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785068719,1.03398083,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785069525,0.80078083,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785072232,0.78130434,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785072528,0.80097768,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785080938,1.16177768,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785083840,0.80097768,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785084238,1.16177768,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785092065,0.80097768,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785092255,1.16177768,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785096864,0.70076268,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785097169,0.80097768,108180.0,108170.0,0.515398]
["bitfinex-derivatives","BTCF0:USTF0",1751785097667,0.80097768,108180.0,108170.0,0.3305675]
["bitfinex-derivatives","BTCF0:USTF0",1751785098070,1.16177768,108180.0,108170.0,0.3305675]
["bitfinex-derivatives","BTCF0:USTF0",1751785098963,0.80097768,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785099169,1.16177768,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785103171,1.39489768,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785114381,1.03409768,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785116378,1.39489768,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785116874,1.39489768,108180.0,108170.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1751785117079,1.39489768,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785117878,1.03409768,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785118879,1.39489768,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785119779,1.35672184,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785120078,1.39499554,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785125383,1.35672184,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785125584,1.39500192,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785128183,1.36230192,108180.0,108170.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1751785128386,1.00150192,108180.0,108170.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1751785128980,1.36230192,108180.0,108170.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1751785131185,1.32402184,108180.0,108170.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1751785131488,1.36232035,108180.0,108170.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1751785134991,1.36232035,108180.0,108170.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1751785135191,1.36232035,108180.0,108170.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1751785136893,1.00152035,108180.0,108170.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1751785137691,1.36232035,108180.0,108170.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1751785144194,1.34264701,108180.0,108170.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1751785145600,1.37394701,108180.0,108170.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1751785159408,1.01314701,108180.0,108170.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1751785160601,1.01313769,108180.0,108170.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1751785162814,0.98183769,108180.0,108170.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1751785163403,1.58475769,108180.0,108170.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1751785163898,1.58475769,108180.0,108170.0,0.7540675]
["bitfinex-derivatives","BTCF0:USTF0",1751785164098,1.28965019,108180.0,108170.0,0.948898]
["bitfinex-derivatives","BTCF0:USTF0",1751785164302,1.28965019,108180.0,108170.0,0.7940675]
["bitfinex-derivatives","BTCF0:USTF0",1751785165211,0.22310269,108180.0,108170.0,0.7940675]
["bitfinex-derivatives","BTCF0:USTF0",1751785165410,0.45361019,108180.0,108170.0,0.7940675]
["bitfinex-derivatives","BTCF0:USTF0",1751785166011,0.45361019,108180.0,108170.0,0.978898]
["bitfinex-derivatives","BTCF0:USTF0",1751785166211,0.22310269,108180.0,108170.0,0.978898]
["bitfinex-derivatives","BTCF0:USTF0",1751785166413,0.45361019,108180.0,108170.0,0.978898]
["bitfinex-derivatives","BTCF0:USTF0",1751785167204,0.48421019,108180.0,108170.0,0.978898]
["bitfinex-derivatives","BTCF0:USTF0",1751785168713,0.48421019,108180.0,108170.0,0.56356]
["bitfinex-derivatives","BTCF0:USTF0",1751785168911,0.48421019,108180.0,108170.0,0.7940675]
["bitfinex-derivatives","BTCF0:USTF0",1751785169213,0.71471769,108180.0,108170.0,0.7940675]
["bitfinex-derivatives","BTCF0:USTF0",1751785172911,0.71471769,108180.0,108170.0,0.978898]
["bitfinex-derivatives","BTCF0:USTF0",1751785173111,0.48421019,108180.0,108170.0,0.978898]
["bitfinex-derivatives","BTCF0:USTF0",1751785173512,0.71471769,108180.0,108170.0,0.978898]
["bitfinex-derivatives","BTCF0:USTF0",1751785174317,0.71440577,108180.0,108170.0,0.978898]
["bitfinex-derivatives","BTCF0:USTF0",1751785174915,0.71440577,108180.0,108170.0,0.7940675]
["bitfinex-derivatives","BTCF0:USTF0",1751785176624,0.71440577,108180.0,108170.0,0.56356]
["bitfinex-derivatives","BTCF0:USTF0",1751785176824,0.71440577,108180.0,108170.0,0.7940675]
["bitfinex-derivatives","BTCF0:USTF0",1751785178931,0.71440577,108180.0,108170.0,0.4332675]
["bitfinex-derivatives","BTCF0:USTF0",1751785179227,0.48389827,108180.0,108170.0,0.7940675]
["bitfinex-derivatives","BTCF0:USTF0",1751785182336,0.48389827,108180.0,108170.0,0.978898]
["bitfinex-derivatives","BTCF0:USTF0",1751785182629,0.71440577,108180.0,108170.0,0.978898]
["bitfinex-derivatives","BTCF0:USTF0",1751785184427,0.71440577,108180.0,108170.0,0.618098]
["bitfinex-derivatives","BTCF0:USTF0",1751785184633,0.71440577,108180.0,108170.0,0.978898]
["bitfinex-derivatives","BTCF0:USTF0",1751785190834,0.71440577,108180.0,108170.0,0.618098]
["bitfinex-derivatives","BTCF0:USTF0",1751785191042,0.71440577,108180.0,108170.0,0.978898]
["bitfinex-derivatives","BTCF0:USTF0",1751785193343,0.48389827,108180.0,108170.0,0.978898]
["bitfinex-derivatives","BTCF0:USTF0",1751785202041,0.22279077,108180.0,108170.0,0.978898]
["bitfinex-derivatives","BTCF0:USTF0",1751785206253,0.22279077,108180.0,108170.0,1.814858]
["bitfinex-derivatives","BTCF0:USTF0",1751785207655,0.45329827,108180.0,108170.0,1.814858]
["bitfinex-derivatives","BTCF0:USTF0",1751785208556,0.22279077,108180.0,108170.0,1.814858]
["bitfinex-derivatives","BTCF0:USTF0",1751785217068,0.45329827,108180.0,108170.0,1.814858]
["bitfinex-derivatives","BTCF0:USTF0",1751785221175,0.45329827,108180.0,108170.0,1.5843505]
["bitfinex-derivatives","BTCF0:USTF0",1751785221371,0.45329827,108180.0,108170.0,1.814858]
["bitfinex-derivatives","BTCF0:USTF0",1751785224070,0.22279077,108180.0,108170.0,1.814858]
["bitfinex-derivatives","BTCF0:USTF0",1751785224774,0.415321,108180.0,108170.0,1.814858]
["bitfinex-derivatives","BTCF0:USTF0",1751785225678,0.45336603,108180.0,108170.0,1.814858]
["bitfinex-derivatives","BTCF0:USTF0",1751785227378,0.45336975,108180.0,108170.0,1.814858]
["bitfinex-derivatives","BTCF0:USTF0",1751785228374,0.45336955,108180.0,108170.0,1.814858]
["bitfinex-derivatives","BTCF0:USTF0",1751785230779,0.22286205,108180.0,108170.0,1.814858]
["bitfinex-derivatives","BTCF0:USTF0",1751785230981,0.45336955,108180.0,108170.0,1.814858]
["bitfinex-derivatives","BTCF0:USTF0",1751785233680,0.45336955,108180.0,108170.0,1.5843505]
["bitfinex-derivatives","BTCF0:USTF0",1751785233879,0.45336955,108180.0,108170.0,1.814858]
["bitfinex-derivatives","BTCF0:USTF0",1751785234676,0.45336955,108180.0,108170.0,1.812858]
["bitfinex-derivatives","BTCF0:USTF0",1751785234878,0.45336955,108180.0,108170.0,1.818858]
["bitfinex-derivatives","BTCF0:USTF0",1751785235374,0.45336955,108180.0,108170.0,1.817858]
["bitfinex-derivatives","BTCF0:USTF0",1751785235582,0.45336955,108180.0,108170.0,1.820858]
["bitfinex-derivatives","BTCF0:USTF0",1751785239786,0.45336955,108180.0,108170.0,0.7543905]
["bitfinex-derivatives","BTCF0:USTF0",1751785239980,0.48446955,108180.0,108170.0,1.820778]
["bitfinex-derivatives","BTCF0:USTF0",1751785249089,0.51566955,108180.0,108170.0,1.5902705]
["bitfinex-derivatives","BTCF0:USTF0",1751785249288,0.51566955,108180.0,108170.0,1.820778]
["bitfinex-derivatives","BTCF0:USTF0",1751785253290,0.51566955,108180.0,108170.0,1.459978]
["bitfinex-derivatives","BTCF0:USTF0",1751785253589,0.51566955,108180.0,108170.0,1.820778]
["bitfinex-derivatives","BTCF0:USTF0",1751785254591,0.51566955,108180.0,108170.0,1.459978]
["bitfinex-derivatives","BTCF0:USTF0",1751785254789,0.51566955,108180.0,108170.0,1.820778]
["bitfinex-derivatives","BTCF0:USTF0",1751785255488,0.51566955,108180.0,108170.0,1.459978]
["bitfinex-derivatives","BTCF0:USTF0",1751785255694,0.51566955,108180.0,108170.0,1.820778]
["bitfinex-derivatives","BTCF0:USTF0",1751785255895,0.2772145,108190.0,108180.0,0.1848133]
["bitfinex-derivatives","BTCF0:USTF0",1751785256100,0.35793707,108200.0,108190.0,0.1847963]
["bitfinex-derivatives","BTCF0:USTF0",1751785256301,0.31149114,108200.0,108190.0,0.8395038]
["bitfinex-derivatives","BTCF0:USTF0",1751785256500,0.31149114,108200.0,108190.0,0.8717038]
["bitfinex-derivatives","BTCF0:USTF0",1751785257312,0.31149114,108200.0,108190.0,0.88078574]
["bitfinex-derivatives","BTCF0:USTF0",1751785257606,0.31149114,108200.0,108190.0,0.88178574]
["bitfinex-derivatives","BTCF0:USTF0",1751785258306,0.31149114,108200.0,108190.0,0.95572574]
["bitfinex-derivatives","BTCF0:USTF0",1751785258606,0.54199864,108200.0,108190.0,0.95572574]
["bitfinex-derivatives","BTCF0:USTF0",1751785259405,0.54199864,108200.0,108190.0,0.9697438]
["bitfinex-derivatives","BTCF0:USTF0",1751785260706,0.54199864,108200.0,108190.0,0.97881125]
["bitfinex-derivatives","BTCF0:USTF0",1751785261208,0.77250614,108200.0,108190.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1751785261408,0.80370614,108200.0,108190.0,0.6436362]
["bitfinex-derivatives","BTCF0:USTF0",1751785261608,0.83480614,108200.0,108190.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1751785263310,0.83480614,108200.0,108190.0,0.6893475]
["bitfinex-derivatives","BTCF0:USTF0",1751785263513,0.60429864,108200.0,108190.0,0.6893475]
["bitfinex-derivatives","BTCF0:USTF0",1751785263811,0.83480614,108200.0,108190.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1751785264509,0.37379114,108200.0,108190.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1751785264710,0.83480614,108200.0,108190.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1751785267915,0.87297162,108200.0,108190.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1751785269016,0.41195662,108200.0,108190.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1751785269216,0.87297162,108200.0,108190.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1751785271921,0.87297162,108200.0,108190.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1751785272119,0.87297162,108200.0,108190.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1751785276123,0.64246412,108200.0,108190.0,0.6436362]
["bitfinex-derivatives","BTCF0:USTF0",1751785276322,0.64246412,108200.0,108190.0,0.7383362]
["bitfinex-derivatives","BTCF0:USTF0",1751785276519,0.64246412,108200.0,108190.0,0.9688437]
["bitfinex-derivatives","BTCF0:USTF0",1751785280129,0.41195662,108200.0,108190.0,0.9688437]
["bitfinex-derivatives","BTCF0:USTF0",1751785280328,0.64246412,108200.0,108190.0,0.9688437]
["bitfinex-derivatives","BTCF0:USTF0",1751785282220,0.64246412,108200.0,108190.0,0.8741437]
["bitfinex-derivatives","BTCF0:USTF0",1751785282424,0.64246412,108200.0,108190.0,0.6436362]
["bitfinex-derivatives","BTCF0:USTF0",1751785282625,0.87297162,108200.0,108190.0,0.6436362]
["bitfinex-derivatives","BTCF0:USTF0",1751785283525,0.87297162,108200.0,108190.0,0.8741437]
["bitfinex-derivatives","BTCF0:USTF0",1751785284026,0.64246412,108200.0,108190.0,0.8741437]
["bitfinex-derivatives","BTCF0:USTF0",1751785284830,0.64246412,108200.0,108190.0,0.5133437]
["bitfinex-derivatives","BTCF0:USTF0",1751785285030,0.64246412,108200.0,108190.0,0.8741437]
["bitfinex-derivatives","BTCF0:USTF0",1751785285231,0.64246412,108200.0,108190.0,0.5133437]
["bitfinex-derivatives","BTCF0:USTF0",1751785285431,0.64246412,108200.0,108190.0,0.8741437]
["bitfinex-derivatives","BTCF0:USTF0",1751785286232,0.64246412,108200.0,108190.0,0.5133437]
["bitfinex-derivatives","BTCF0:USTF0",1751785286626,0.64246412,108200.0,108190.0,0.8741437]
["bitfinex-derivatives","BTCF0:USTF0",1751785286931,0.64246412,108200.0,108190.0,0.9067437]
["bitfinex-derivatives","BTCF0:USTF0",1751785288532,0.61136412,108200.0,108190.0,0.9376437]
["bitfinex-derivatives","BTCF0:USTF0",1751785288732,0.61136412,108200.0,108190.0,0.7071362]
["bitfinex-derivatives","BTCF0:USTF0",1751785289031,0.54736412,108200.0,108190.0,0.9376437]
["bitfinex-derivatives","BTCF0:USTF0",1751785289332,0.54736412,108200.0,108190.0,0.9689437]
["bitfinex-derivatives","BTCF0:USTF0",1751785295438,0.77787162,108200.0,108190.0,0.9376437]
["bitfinex-derivatives","BTCF0:USTF0",1751785295738,0.83857162,108200.0,108190.0,0.9376437]
["bitfinex-derivatives","BTCF0:USTF0",1751785298637,0.60806412,108200.0,108190.0,0.9376437]
["bitfinex-derivatives","BTCF0:USTF0",1751785302438,0.83857162,108200.0,108190.0,0.5768437]
["bitfinex-derivatives","BTCF0:USTF0",1751785302645,0.83857162,108200.0,108190.0,0.9376437]
["bitfinex-derivatives","BTCF0:USTF0",1751785303243,0.83857162,108200.0,108190.0,0.5768437]
["bitfinex-derivatives","BTCF0:USTF0",1751785303542,0.83857162,108200.0,108190.0,0.9376437]
["bitfinex-derivatives","BTCF0:USTF0",1751785304234,0.83857162,108200.0,108190.0,0.7071362]
["bitfinex-derivatives","BTCF0:USTF0",1751785304544,0.60806412,108200.0,108190.0,0.7071362]
["bitfinex-derivatives","BTCF0:USTF0",1751785304945,0.60806412,108200.0,108190.0,0.9376437]
["bitfinex-derivatives","BTCF0:USTF0",1751785305245,0.60806412,108200.0,108190.0,0.9396437]
["bitfinex-derivatives","BTCF0:USTF0",1751785305547,0.83857162,108200.0,108190.0,0.9739437]
["bitfinex-derivatives","BTCF0:USTF0",1751785307544,0.83857162,108200.0,108190.0,0.7434362]
["bitfinex-derivatives","BTCF0:USTF0",1751785307845,0.83857162,108200.0,108190.0,0.3826362]
["bitfinex-derivatives","BTCF0:USTF0",1751785308041,0.37755662,108200.0,108190.0,0.7434362]
["bitfinex-derivatives","BTCF0:USTF0",1751785308242,0.83857162,108200.0,108190.0,0.7434362]
["bitfinex-derivatives","BTCF0:USTF0",1751785309449,0.80787162,108200.0,108190.0,0.7434362]
["bitfinex-derivatives","BTCF0:USTF0",1751785311549,0.80787162,108200.0,108190.0,0.3826362]
["bitfinex-derivatives","BTCF0:USTF0",1751785311750,0.80787162,108200.0,108190.0,0.7434362]
["bitfinex-derivatives","BTCF0:USTF0",1751785312449,0.80787162,108200.0,108190.0,0.9739437]
["bitfinex-derivatives","BTCF0:USTF0",1751785313350,0.80787162,108200.0,108190.0,0.6131437]
["bitfinex-derivatives","BTCF0:USTF0",1751785313547,0.80787162,108200.0,108190.0,0.7434362]
["bitfinex-derivatives","BTCF0:USTF0",1751785313849,0.80787162,108200.0,108190.0,0.55864]
["bitfinex-derivatives","BTCF0:USTF0",1751785314151,0.80787162,108200.0,108190.0,0.7111363]
["bitfinex-derivatives","BTCF0:USTF0",1751785314344,0.83867162,108200.0,108190.0,0.7111363]
["bitfinex-derivatives","BTCF0:USTF0",1751785314650,0.83867162,108200.0,108190.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1751785315046,0.87047162,108200.0,108190.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1751785318848,0.87047162,108200.0,108190.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1751785319152,0.87047162,108200.0,108190.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1751785319554,0.87047162,108200.0,108190.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1751785319755,0.87047162,108200.0,108190.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1751785320554,0.87047162,108200.0,108190.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1751785320852,0.87047162,108200.0,108190.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1751785324356,0.87047162,108200.0,108190.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1751785324559,0.87047162,108200.0,108190.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1751785326359,0.87047162,108200.0,108190.0,0.7111363]
["bitfinex-derivatives","BTCF0:USTF0",1751785326550,0.87047162,108200.0,108190.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1751785327364,0.87047162,108200.0,108190.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1751785327564,0.87047162,108200.0,108190.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1751785327864,0.87047162,108200.0,108190.0,0.7111362]
["bitfinex-derivatives","BTCF0:USTF0",1751785330567,0.87047162,108200.0,108190.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1751785332869,0.87047162,108200.0,108190.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1751785333069,0.87047162,108200.0,108190.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1751785334373,0.87047162,108200.0,108190.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1751785334673,0.87047162,108200.0,108190.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1751785335865,0.87047162,108200.0,108190.0,0.7111363]
["bitfinex-derivatives","BTCF0:USTF0",1751785337169,0.87047162,108200.0,108190.0,0.3503363]
["bitfinex-derivatives","BTCF0:USTF0",1751785337574,0.87047162,108200.0,108190.0,0.7111363]
["bitfinex-derivatives","BTCF0:USTF0",1751785341076,0.87053973,108200.0,108190.0,0.7111363]
["bitfinex-derivatives","BTCF0:USTF0",1751785341278,0.87053973,108200.0,108190.0,0.3503363]
["bitfinex-derivatives","BTCF0:USTF0",1751785341479,0.87053973,108200.0,108190.0,0.7111363]
["bitfinex-derivatives","BTCF0:USTF0",1751785342779,0.87053973,108200.0,108190.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1751785343380,1.23133973,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785345879,0.87053973,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785346375,0.87053973,108200.0,108190.0,0.2868362]
["bitfinex-derivatives","BTCF0:USTF0",1751785346578,0.87053973,108200.0,108190.0,0.3185362]
["bitfinex-derivatives","BTCF0:USTF0",1751785346976,0.87053973,108200.0,108190.0,0.3509362]
["bitfinex-derivatives","BTCF0:USTF0",1751785347177,0.87053973,108200.0,108190.0,0.7117362]
["bitfinex-derivatives","BTCF0:USTF0",1751785348482,0.83873973,108200.0,108190.0,0.9422437]
["bitfinex-derivatives","BTCF0:USTF0",1751785348782,0.83873973,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785350681,0.77793973,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785350883,0.54743223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785361487,0.31692473,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785361689,0.54743223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785362688,0.31692473,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785362988,0.54743223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785364591,0.54743223,108200.0,108190.0,0.6118437]
["bitfinex-derivatives","BTCF0:USTF0",1751785364786,0.54743223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785366586,0.54743223,108200.0,108190.0,0.6118437]
["bitfinex-derivatives","BTCF0:USTF0",1751785366786,0.54743223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785368193,0.54743223,108200.0,108190.0,0.7421362]
["bitfinex-derivatives","BTCF0:USTF0",1751785368385,0.54743223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785374697,0.57973223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785380702,0.57973223,108200.0,108190.0,0.7421362]
["bitfinex-derivatives","BTCF0:USTF0",1751785380906,0.61083223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785381204,0.84133973,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785383006,0.61083223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785387006,0.61083223,108200.0,108190.0,0.7421362]
["bitfinex-derivatives","BTCF0:USTF0",1751785387212,0.61083223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785389010,0.84133973,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785391712,0.54743223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785392311,0.57753223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785393015,0.80803973,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785393719,0.80803973,108200.0,108190.0,0.7421362]
["bitfinex-derivatives","BTCF0:USTF0",1751785394014,0.80803973,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785394618,0.80803973,108200.0,108190.0,0.7421362]
["bitfinex-derivatives","BTCF0:USTF0",1751785394923,0.84053973,108200.0,108190.0,0.7421362]
["bitfinex-derivatives","BTCF0:USTF0",1751785396119,0.61003223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785397312,0.37952473,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785397512,0.61003223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785398418,0.34702473,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785398610,0.57753223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785399020,0.34702473,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785399211,0.57753223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785400416,0.57753223,108200.0,108190.0,0.6118437]
["bitfinex-derivatives","BTCF0:USTF0",1751785400611,0.57753223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785401521,0.57753223,108200.0,108190.0,0.6118437]
["bitfinex-derivatives","BTCF0:USTF0",1751785401714,0.57753223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785403921,0.57753223,108200.0,108190.0,0.6118437]
["bitfinex-derivatives","BTCF0:USTF0",1751785404122,0.57753223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785404328,0.57753223,108200.0,108190.0,0.6118437]
["bitfinex-derivatives","BTCF0:USTF0",1751785404517,0.57753223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785405822,0.57753223,108200.0,108190.0,0.6118437]
["bitfinex-derivatives","BTCF0:USTF0",1751785406025,0.57753223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785406322,0.57753223,108200.0,108190.0,0.6118437]
["bitfinex-derivatives","BTCF0:USTF0",1751785406522,0.57753223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785408320,0.57753223,108200.0,108190.0,0.6118437]
["bitfinex-derivatives","BTCF0:USTF0",1751785408524,0.57753223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785410032,0.34702473,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785410219,0.57753223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785410525,0.54743223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785411630,0.31692473,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785411932,0.54743223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785421943,0.54743223,108200.0,108190.0,0.6118437]
["bitfinex-derivatives","BTCF0:USTF0",1751785422143,0.54743223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785425545,0.54743223,108200.0,108190.0,0.7421362]
["bitfinex-derivatives","BTCF0:USTF0",1751785425842,0.54743223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785430249,0.54743223,108200.0,108190.0,0.6118437]
["bitfinex-derivatives","BTCF0:USTF0",1751785430547,0.54743223,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785430944,0.54737476,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785431747,0.31686726,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785432047,0.54737476,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785434649,0.54737476,108200.0,108190.0,0.7421362]
["bitfinex-derivatives","BTCF0:USTF0",1751785434851,0.54737476,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785435649,0.31686726,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785435851,0.54737476,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785436657,0.50919864,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785436949,0.54737216,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785437149,0.57757216,108200.0,108190.0,0.9726437]
["bitfinex-derivatives","BTCF0:USTF0",1751785439350,0.57757216,108200.0,108190.0,0.7421362]
["bitfinex-derivatives","BTCF0:USTF0",1751785439556,0.61047216,108200.0,108190.0,0.9422437]
["bitfinex-derivatives","BTCF0:USTF0",1751785439747,0.64297216,108200.0,108190.0,0.9422437]
["bitfinex-derivatives","BTCF0:USTF0",1751785439945,0.87347966,108200.0,108190.0,0.9422437]
["bitfinex-derivatives","BTCF0:USTF0",1751785441147,0.87347966,108200.0,108190.0,0.5814437]
["bitfinex-derivatives","BTCF0:USTF0",1751785441348,0.87347966,108200.0,108190.0,0.9422437]
["bitfinex-derivatives","BTCF0:USTF0",1751785442953,0.64297216,108200.0,108190.0,0.9422437]
["bitfinex-derivatives","BTCF0:USTF0",1751785444159,0.64297216,108200.0,108190.0,0.5814437]
["bitfinex-derivatives","BTCF0:USTF0",1751785444357,0.64297216,108200.0,108190.0,0.9422437]
["bitfinex-derivatives","BTCF0:USTF0",1751785444755,0.41246466,108200.0,108190.0,0.9422437]
["bitfinex-derivatives","BTCF0:USTF0",1751785444954,0.64297216,108200.0,108190.0,0.9422437]
["bitfinex-derivatives","BTCF0:USTF0",1751785446160,0.41246466,108200.0,108190.0,0.9422437]
["bitfinex-derivatives","BTCF0:USTF0",1751785446357,0.64297216,108200.0,108190.0,0.9422437]
["bitfinex-derivatives","BTCF0:USTF0",1751785449465,0.61047216,108200.0,108190.0,0.9422437]
["bitfinex-derivatives","BTCF0:USTF0",1751785458371,0.37996466,108200.0,108190.0,0.9422437]
["bitfinex-derivatives","BTCF0:USTF0",1751785458566,0.61047216,108200.0,108190.0,0.9422437]
["bitfinex-derivatives","BTCF0:USTF0",1751785460465,0.61047216,108200.0,108190.0,0.5814437]
["bitfinex-derivatives","BTCF0:USTF0",1751785460776,0.61047216,108200.0,108190.0,0.9422437]
["bitfinex-derivatives","BTCF0:USTF0",1751785462372,0.37996466,108200.0,108190.0,0.9422437]
["bitfinex-derivatives","BTCF0:USTF0",1751785462668,0.61047216,108200.0,108190.0,0.9422437]
["bitfinex-derivatives","BTCF0:USTF0",1751785462868,0.61047216,108200.0,108190.0,0.9728437]
["bitfinex-derivatives","BTCF0:USTF0",1751785469479,0.61047216,108200.0,108190.0,0.7423362]
["bitfinex-derivatives","BTCF0:USTF0",1751785469675,0.61047216,108200.0,108190.0,0.9728437]
["bitfinex-derivatives","BTCF0:USTF0",1751785470376,0.61057178,108200.0,108190.0,0.9728437]
["bitfinex-derivatives","BTCF0:USTF0",1751785471471,0.61057178,108200.0,108190.0,0.7423362]
["bitfinex-derivatives","BTCF0:USTF0",1751785471676,0.61057178,108200.0,108190.0,0.9728437]
["bitfinex-derivatives","BTCF0:USTF0",1751785474274,0.38006428,108200.0,108190.0,0.9728437]
["bitfinex-derivatives","BTCF0:USTF0",1751785474582,0.61057178,108200.0,108190.0,0.9728437]
["bitfinex-derivatives","BTCF0:USTF0",1751785477178,0.61057178,108200.0,108190.0,0.6120437]
["bitfinex-derivatives","BTCF0:USTF0",1751785477380,0.61057178,108200.0,108190.0,0.9728437]
["bitfinex-derivatives","BTCF0:USTF0",1751785479078,0.38006428,108200.0,108190.0,0.9728437]
["bitfinex-derivatives","BTCF0:USTF0",1751785479278,0.61057178,108200.0,108190.0,0.9728437]
["bitfinex-derivatives","BTCF0:USTF0",1751785482880,0.61057178,108200.0,108190.0,0.99037443]
["bitfinex-derivatives","BTCF0:USTF0",1751785484481,0.61057178,108200.0,108190.0,0.62957443]
["bitfinex-derivatives","BTCF0:USTF0",1751785484682,0.61057178,108200.0,108190.0,0.99037443]
["bitfinex-derivatives","BTCF0:USTF0",1751785486381,0.61057178,108200.0,108190.0,0.9900769]
["bitfinex-derivatives","BTCF0:USTF0",1751785487286,0.61057178,108200.0,108190.0,0.6292769]
["bitfinex-derivatives","BTCF0:USTF0",1751785487477,0.61057178,108200.0,108190.0,0.9900769]
["bitfinex-derivatives","BTCF0:USTF0",1751785487679,0.61057178,108200.0,108190.0,0.9900793]
["bitfinex-derivatives","BTCF0:USTF0",1751785487982,0.61061481,108200.0,108190.0,0.9900793]
["bitfinex-derivatives","BTCF0:USTF0",1751785491484,0.57229864,108200.0,108190.0,0.9900793]
["bitfinex-derivatives","BTCF0:USTF0",1751785491685,0.61061228,108200.0,108190.0,0.9900793]
["bitfinex-derivatives","BTCF0:USTF0",1751785500198,0.61061228,108200.0,108190.0,0.08122445]
["bitfinex-derivatives","BTCF0:USTF0",1751785500199,1.20191978,108200.0,108190.0,0.08122445]
["bitfinex-derivatives","BTCF0:USTF0",1751785500402,1.57271978,108200.0,108190.0,0.08122445]
["bitfinex-derivatives","BTCF0:USTF0",1751785500603,1.23271978,108200.0,108190.0,0.0453332]
["bitfinex-derivatives","BTCF0:USTF0",1751785507598,1.00221228,108200.0,108190.0,0.0453332]
["bitfinex-derivatives","BTCF0:USTF0",1751785507804,1.23271978,108200.0,108190.0,0.0453332]
["bitfinex-derivatives","BTCF0:USTF0",1751785508303,1.46322728,108200.0,108190.0,0.0453332]
["bitfinex-derivatives","BTCF0:USTF0",1751785508598,1.80322728,108200.0,108190.0,0.0453332]
["bitfinex-derivatives","BTCF0:USTF0",1751785512107,1.57271978,108200.0,108190.0,0.0453332]
["bitfinex-derivatives","BTCF0:USTF0",1751785516310,1.93351978,108200.0,108190.0,0.0453332]
["bitfinex-derivatives","BTCF0:USTF0",1751785519914,1.21191978,108200.0,108190.0,0.0453332]
["bitfinex-derivatives","BTCF0:USTF0",1751785520106,1.93351978,108200.0,108190.0,0.0453332]
["bitfinex-derivatives","BTCF0:USTF0",1751785521903,1.21191978,108200.0,108190.0,0.0453332]
["bitfinex-derivatives","BTCF0:USTF0",1751785522109,1.93351978,108200.0,108190.0,0.0453332]
["bitfinex-derivatives","BTCF0:USTF0",1751785522315,1.59351978,108200.0,108190.0,0.0453332]
["bitfinex-derivatives","BTCF0:USTF0",1751785522516,1.93351978,108200.0,108190.0,0.0453332]
["bitfinex-derivatives","BTCF0:USTF0",1751785526820,1.21191978,108200.0,108190.0,0.0453332]
["bitfinex-derivatives","BTCF0:USTF0",1751785527117,1.93351978,108200.0,108190.0,0.0453332]
["bitfinex-derivatives","BTCF0:USTF0",1751785529419,2.01671933,108200.0,108190.0,0.0453332]
["bitfinex-derivatives","BTCF0:USTF0",1751785533622,2.24722683,108200.0,108190.0,0.0453332]
["bitfinex-derivatives","BTCF0:USTF0",1751785534221,2.24722683,108200.0,108190.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1751785535123,2.26668675,108200.0,108190.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1751785538025,2.03617925,108200.0,108190.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1751785538628,2.03605796,108200.0,108190.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1751785539328,2.26656546,108200.0,108190.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1751785540027,2.03605796,108200.0,108190.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1751785540736,2.03605796,108200.0,108190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751785546232,1.31445796,108200.0,108190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751785546433,2.03605796,108200.0,108190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751785547833,1.31445796,108200.0,108190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751785548035,2.03605796,108200.0,108190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751785548336,1.31445796,108200.0,108190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751785548534,2.03605796,108200.0,108190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751785554340,2.03592516,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785555541,2.26904516,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785555751,1.54744516,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785555941,2.26904516,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785556342,1.54744516,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785556543,2.26904516,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785557541,1.92904516,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785557743,1.92877902,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785558543,1.46776402,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785558943,1.92877902,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785564139,1.90983933,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785564443,1.92911379,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785567752,1.90983933,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785573966,1.92900137,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785578169,1.84580182,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785582475,1.92900137,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785590379,1.20740137,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785590676,1.92900137,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785591379,1.20740137,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785591678,1.92900137,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785594480,1.92900137,108200.0,108190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751785596279,1.92900137,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785605884,2.30900137,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785606786,2.53950887,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785607281,2.17870887,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785607486,2.30900137,108200.0,108190.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1751785610286,2.30900137,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785611090,2.53950887,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785618985,1.92638887,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785619190,3.02200182,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785625596,2.30040182,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785625794,3.02200182,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785626395,2.30040182,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785626590,3.02200182,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785627494,3.10520137,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785635400,2.38360137,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785635600,3.10520137,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785641801,3.10531892,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785643508,3.33582642,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785646413,3.33616375,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785650019,3.31666438,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785651224,3.33582987,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785653227,2.61422987,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785653428,3.33582987,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785660228,3.10532237,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785662631,3.33582987,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785662927,2.61422987,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785663230,3.33582987,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785669637,3.33584561,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785673739,2.64432311,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785673935,3.10533811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785674136,3.33584561,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785675135,3.10533811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785678245,2.38373811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785678543,3.10533811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785684243,2.38373811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785684440,3.10533811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785685949,2.64432311,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785686146,3.10533811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785692254,2.38373811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785692552,3.10533811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785693159,2.64552311,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785693352,3.10653811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785694858,2.38493811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785695059,3.10653811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785697559,3.33704561,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785698557,3.10653811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785701860,2.38493811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785702158,3.10653811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785702863,2.38493811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785703062,3.10653811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785704559,2.38493811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785704859,3.10653811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785709563,2.38493811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785709764,3.10653811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785711869,2.38493811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785712165,3.10653811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785718372,3.33704561,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785719273,3.10653811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785721780,2.64552311,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785722085,3.10653811,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785722483,3.33704561,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785737492,2.61544561,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785737685,3.33704561,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785738290,2.61544561,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785738491,3.33704561,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785739292,2.61544561,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785739790,3.33704561,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785748592,3.33644561,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785750502,3.3361502,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785751602,2.6145502,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785751900,3.3361502,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785757705,3.33615083,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785763409,2.61455083,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785763610,3.33615083,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785765212,2.61455083,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785765413,3.33615083,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785772422,3.33596928,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785781125,2.49940928,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785781324,3.33568928,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785781923,2.61408928,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785782222,3.33568928,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785789025,3.29753713,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785789226,3.33561975,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785790528,2.61401975,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785790728,3.33561975,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785794836,3.33561923,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785798838,2.26597923,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785799038,3.33541923,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785835168,2.61381923,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785835368,3.33541923,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785863997,3.29733713,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785864203,3.33548007,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785874213,2.61388007,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785874406,3.33548007,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785874913,3.29733713,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785875110,3.33558803,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785878916,2.61398803,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785879116,3.33558803,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785880811,2.61398803,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785881018,3.33558803,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785883920,2.61398803,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785884218,3.33558803,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785885222,3.33572733,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785885614,2.61412733,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785885918,3.33572733,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785886223,2.61412733,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785886417,3.33572733,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785887421,2.61412733,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785887622,3.33572733,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785887922,2.61412733,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785888121,3.33572733,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785888421,2.61412733,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785888622,3.33572733,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785888921,3.33578716,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785889323,2.61418716,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785889525,3.33578716,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785889919,2.61418716,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785890118,3.33578716,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785890826,2.61418716,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785891027,3.33578716,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785892827,2.61418716,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785893127,3.33578716,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785893428,2.61418716,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785893627,3.29753626,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785893832,3.33579082,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785896328,2.61419082,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785896630,3.33579082,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785898431,2.61419082,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785898633,3.33579082,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785899434,2.61419082,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785899629,3.33579082,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785900835,2.61419082,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785901133,3.33579082,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785902329,2.61419082,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785902635,3.33579082,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785903233,1.60194332,108200.0,108190.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1751785903437,2.67086332,108200.0,108190.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1751785903637,3.00086332,108200.0,108190.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1751785906146,3.23137082,108200.0,108190.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1751785907845,3.26317082,108200.0,108190.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1751785908645,2.90237082,108200.0,108190.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1751785909148,2.90237082,108200.0,108190.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1751785915051,2.67186332,108200.0,108190.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1751785915450,1.88084832,108200.0,108190.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1751785915649,2.72186332,108200.0,108190.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1751785916150,2.34186332,108200.0,108190.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1751785916452,2.70186332,108200.0,108190.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1751785918252,2.34106332,108200.0,108190.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1751785918451,3.06266332,108200.0,108190.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1751785923860,2.34106332,108200.0,108190.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1751785924054,3.09486332,108200.0,108190.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1751785924552,2.37326332,108200.0,108190.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1751785924758,3.09486332,108200.0,108190.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1751785927259,3.09486332,108200.0,108190.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1751785931464,1.66594332,108200.0,108190.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1751785931761,3.09478332,108200.0,108190.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1751785933262,3.12748332,108200.0,108190.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1751785935269,2.76748332,108200.0,108190.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1751785935467,1.66594332,108200.0,108190.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1751785935665,2.35707627,108200.0,108190.0,0.4294475]
["bitfinex-derivatives","BTCF0:USTF0",1751785935866,2.35707627,108200.0,108190.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1751785935867,2.58758377,108200.0,108190.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1751785936268,2.12656877,108200.0,108190.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1751785936470,1.86598377,108200.0,108190.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1751785936974,1.86608634,108200.0,108190.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1751785937165,0.33623134,108200.0,108190.0,0.6142495]
["bitfinex-derivatives","BTCF0:USTF0",1751785937472,1.63557884,108200.0,108190.0,0.43878583]
["bitfinex-derivatives","BTCF0:USTF0",1751785938167,1.40253884,108200.0,108190.0,0.43878583]
["bitfinex-derivatives","BTCF0:USTF0",1751785938569,1.40253884,108200.0,108190.0,0.4294475]
["bitfinex-derivatives","BTCF0:USTF0",1751785938770,1.40253884,108200.0,108190.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1751785939069,1.63304634,108200.0,108190.0,0.4284475]
["bitfinex-derivatives","BTCF0:USTF0",1751785939469,0.79724634,108200.0,108190.0,0.4284475]
["bitfinex-derivatives","BTCF0:USTF0",1751785939673,1.63300634,108200.0,108190.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1751785943872,1.63300634,108200.0,108190.0,0.382742]
["bitfinex-derivatives","BTCF0:USTF0",1751785944268,1.63300634,108200.0,108190.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1751785945374,1.17199134,108200.0,108190.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1751785945574,1.63300634,108200.0,108190.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1751785948073,1.63300634,108200.0,108190.0,0.3827419]
["bitfinex-derivatives","BTCF0:USTF0",1751785948273,1.61382327,108200.0,108190.0,0.3827419]
["bitfinex-derivatives","BTCF0:USTF0",1751785950082,0.54755577,108200.0,108190.0,0.6132494]
["bitfinex-derivatives","BTCF0:USTF0",1751785950278,0.31704827,108200.0,108190.0,0.6132494]
["bitfinex-derivatives","BTCF0:USTF0",1751785950783,0.31704827,108200.0,108190.0,0.9740494]
["bitfinex-derivatives","BTCF0:USTF0",1751785951678,0.54755577,108200.0,108190.0,0.9740494]
["bitfinex-derivatives","BTCF0:USTF0",1751785952387,0.50919864,108200.0,108190.0,0.9740494]
["bitfinex-derivatives","BTCF0:USTF0",1751785953482,0.54747445,108200.0,108190.0,0.9740494]
["bitfinex-derivatives","BTCF0:USTF0",1751785954385,0.54747445,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751785956186,0.50919864,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751785961389,0.27869114,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751785961587,0.50919864,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751785962390,0.54742848,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751785962591,0.54742848,108200.0,108190.0,0.7425419]
["bitfinex-derivatives","BTCF0:USTF0",1751785962782,0.54742848,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751785965385,0.31694111,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751785966695,0.54744861,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751785968096,0.31694111,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751785968692,0.54744861,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751785976501,0.54744861,108200.0,108190.0,0.6122494]
["bitfinex-derivatives","BTCF0:USTF0",1751785976701,0.54744861,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751785978903,0.54744861,108200.0,108190.0,0.6122494]
["bitfinex-derivatives","BTCF0:USTF0",1751785979106,0.54744861,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751785980813,0.58054861,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751785985203,0.35004111,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751785985408,0.58054861,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751785986210,0.58054861,108200.0,108190.0,0.7425419]
["bitfinex-derivatives","BTCF0:USTF0",1751785986418,0.58054861,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751785987813,0.58054861,108200.0,108190.0,0.7425419]
["bitfinex-derivatives","BTCF0:USTF0",1751785988000,0.58054861,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751785989511,0.58054861,108200.0,108190.0,0.6122494]
["bitfinex-derivatives","BTCF0:USTF0",1751785989712,0.58054861,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751785989903,0.58054861,108200.0,108190.0,0.7425419]
["bitfinex-derivatives","BTCF0:USTF0",1751785990109,0.58054861,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751785993917,0.58054861,108200.0,108190.0,0.6122494]
["bitfinex-derivatives","BTCF0:USTF0",1751785994116,0.58054861,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751785995217,0.58054861,108200.0,108190.0,0.6122494]
["bitfinex-derivatives","BTCF0:USTF0",1751785995420,0.58054861,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751786000332,0.58054861,108200.0,108190.0,0.6122494]
["bitfinex-derivatives","BTCF0:USTF0",1751786000531,0.58054861,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751786003435,0.58058023,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751786006536,0.58058023,108200.0,108190.0,0.6122494]
["bitfinex-derivatives","BTCF0:USTF0",1751786006736,0.58058023,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751786007933,0.58058023,108200.0,108190.0,0.6122494]
["bitfinex-derivatives","BTCF0:USTF0",1751786008137,0.58058023,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751786011340,0.35007273,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751786011540,0.58058023,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751786012932,0.58058023,108200.0,108190.0,0.6122494]
["bitfinex-derivatives","BTCF0:USTF0",1751786013138,0.58058023,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751786014543,0.58058023,108200.0,108190.0,0.6122494]
["bitfinex-derivatives","BTCF0:USTF0",1751786014843,0.58058023,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751786019447,0.58058023,108200.0,108190.0,0.7425419]
["bitfinex-derivatives","BTCF0:USTF0",1751786019747,0.58058023,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751786025451,0.54229864,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751786025848,0.58051177,108200.0,108190.0,0.7425419]
["bitfinex-derivatives","BTCF0:USTF0",1751786026046,0.58051177,108200.0,108190.0,0.9730494]
["bitfinex-derivatives","BTCF0:USTF0",1751786026757,0.81101927,108200.0,108190.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1751786026946,1.23621927,108200.0,108190.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1751786028754,0.77520427,108200.0,108190.0,0.2848416]
["bitfinex-derivatives","BTCF0:USTF0",1751786029256,0.87541927,108200.0,108190.0,0.2848416]
["bitfinex-derivatives","BTCF0:USTF0",1751786029454,0.87541927,108200.0,108190.0,0.5153491]
["bitfinex-derivatives","BTCF0:USTF0",1751786031355,0.87541927,108200.0,108190.0,0.8761491]
["bitfinex-derivatives","BTCF0:USTF0",1751786031554,0.64491177,108200.0,108190.0,0.8761491]
["bitfinex-derivatives","BTCF0:USTF0",1751786033057,0.41440427,108200.0,108190.0,0.8761491]
["bitfinex-derivatives","BTCF0:USTF0",1751786033258,0.64491177,108200.0,108190.0,0.8761491]
["bitfinex-derivatives","BTCF0:USTF0",1751786034657,0.64491177,108200.0,108190.0,0.6456416]
["bitfinex-derivatives","BTCF0:USTF0",1751786034957,0.64491177,108200.0,108190.0,0.8761491]
["bitfinex-derivatives","BTCF0:USTF0",1751786038662,0.87541927,108200.0,108190.0,0.8761491]
["bitfinex-derivatives","BTCF0:USTF0",1751786041559,0.87541927,108200.0,108190.0,0.5481491]
["bitfinex-derivatives","BTCF0:USTF0",1751786041759,0.87541927,108200.0,108190.0,0.9089491]
["bitfinex-derivatives","BTCF0:USTF0",1751786042465,0.64491177,108200.0,108190.0,0.9089491]
["bitfinex-derivatives","BTCF0:USTF0",1751786043565,0.84401927,108200.0,108190.0,0.9089491]
["bitfinex-derivatives","BTCF0:USTF0",1751786043768,0.84401927,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786044570,0.61351177,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786045569,0.38300427,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786045772,0.61351177,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786046873,0.61351177,108200.0,108190.0,0.7425416]
["bitfinex-derivatives","BTCF0:USTF0",1751786047076,0.61351177,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786049879,0.61351177,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786050174,0.61351177,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786051878,0.61351177,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786052177,0.61351177,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786065587,0.61351177,108200.0,108190.0,0.7425416]
["bitfinex-derivatives","BTCF0:USTF0",1751786065788,0.61351177,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786066392,0.61351177,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786066589,0.61351177,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786067991,0.38300427,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786068197,0.61351177,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786071296,0.61351177,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786071494,0.61351177,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786074298,0.61351177,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786074499,0.61351177,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786078494,0.61351177,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786078700,0.61351177,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786082598,0.61351177,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786082806,0.61351177,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786083298,0.61351177,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786089111,0.57529864,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786089307,0.61353762,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786089809,0.61353729,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786095015,0.61353537,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786100815,0.61353483,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786103816,0.38302733,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786104013,0.61353483,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786105111,0.38302733,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786105312,0.54743483,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786107319,0.31692733,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786107618,0.54743483,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786108419,0.54743483,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786108720,0.54743483,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786112021,0.31692733,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786112221,0.54743483,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786115830,0.31692733,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786116025,0.54743483,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786119930,0.54743483,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786120123,0.54743483,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786121928,0.54743483,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786122129,0.54743483,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786123230,0.547199,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786123828,0.547199,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786124029,0.547199,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786124630,0.3166915,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786125131,0.547199,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786126929,0.547199,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786127133,0.547199,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786128435,0.3166915,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786130434,0.3166915,108200.0,108190.0,0.7425416]
["bitfinex-derivatives","BTCF0:USTF0",1751786130635,0.3166915,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786131538,0.3166915,108200.0,108190.0,0.7425416]
["bitfinex-derivatives","BTCF0:USTF0",1751786131836,0.547199,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786132438,0.547199,108200.0,108190.0,0.7425416]
["bitfinex-derivatives","BTCF0:USTF0",1751786132738,0.579199,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786133334,0.3486915,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786133539,0.579199,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786135239,0.54119864,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786135538,0.57920807,108200.0,108190.0,0.9730491]
["bitfinex-derivatives","BTCF0:USTF0",1751786136141,0.57920807,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786137641,0.34870057,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786137939,0.57920807,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786149649,0.34870057,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786149948,0.57920807,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786161962,0.34870057,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786162356,0.57920807,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786163565,0.34870057,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786173670,0.57920807,108200.0,108190.0,0.6122491]
["bitfinex-derivatives","BTCF0:USTF0",1751786178771,0.31670057,108200.0,108190.0,0.5153491]
["bitfinex-derivatives","BTCF0:USTF0",1751786179073,0.54720807,108200.0,108190.0,0.5153491]
["bitfinex-derivatives","BTCF0:USTF0",1751786179263,0.54720807,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786179670,0.31670057,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786179973,0.54720807,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786181772,0.31670057,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786194082,0.31670057,108200.0,108190.0,0.3796416]
["bitfinex-derivatives","BTCF0:USTF0",1751786194383,0.54720807,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786194573,0.57900807,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786196881,0.57900807,108200.0,108190.0,0.3796416]
["bitfinex-derivatives","BTCF0:USTF0",1751786197083,0.57900807,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786199984,0.57900807,108200.0,108190.0,0.3796416]
["bitfinex-derivatives","BTCF0:USTF0",1751786200185,0.57900807,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786202787,0.57900807,108200.0,108190.0,0.3796416]
["bitfinex-derivatives","BTCF0:USTF0",1751786203085,0.57900807,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786204788,0.34850057,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786204989,0.57900807,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786216006,0.57900281,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786237029,0.57900281,108200.0,108190.0,0.3796416]
["bitfinex-derivatives","BTCF0:USTF0",1751786237221,0.57900281,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786237929,0.34849531,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786238630,0.57900281,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786243835,0.34849531,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786244038,0.57900281,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786249847,0.34849531,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786250044,0.34849531,108200.0,108190.0,0.9709491]
["bitfinex-derivatives","BTCF0:USTF0",1751786252041,0.57900281,108200.0,108190.0,0.9709491]
["bitfinex-derivatives","BTCF0:USTF0",1751786252543,0.57900281,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786252738,0.57900281,108200.0,108190.0,0.9709491]
["bitfinex-derivatives","BTCF0:USTF0",1751786258457,0.57900281,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786258658,0.57900281,108200.0,108190.0,0.9709491]
["bitfinex-derivatives","BTCF0:USTF0",1751786263568,0.57900281,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786263752,0.57900281,108200.0,108190.0,0.9709491]
["bitfinex-derivatives","BTCF0:USTF0",1751786264767,0.57900281,108200.0,108190.0,0.7404416]
["bitfinex-derivatives","BTCF0:USTF0",1751786264965,0.57900281,108200.0,108190.0,0.9709491]
["bitfinex-derivatives","BTCF0:USTF0",1751786267366,0.57900281,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786267566,0.57900281,108200.0,108190.0,0.9709491]
["bitfinex-derivatives","BTCF0:USTF0",1751786268166,0.34849531,108200.0,108190.0,0.9709491]
["bitfinex-derivatives","BTCF0:USTF0",1751786268368,0.57900281,108200.0,108190.0,0.9709491]
["bitfinex-derivatives","BTCF0:USTF0",1751786269266,0.57900281,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786269569,0.57900281,108200.0,108190.0,0.9709491]
["bitfinex-derivatives","BTCF0:USTF0",1751786271270,0.57900281,108200.0,108190.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1751786271567,0.57900281,108200.0,108190.0,0.9709491]
["bitfinex-derivatives","BTCF0:USTF0",1751786274470,0.34849531,108200.0,108190.0,0.9709491]
["bitfinex-derivatives","BTCF0:USTF0",1751786274673,0.57900281,108200.0,108190.0,0.9709491]
["bitfinex-derivatives","BTCF0:USTF0",1751786275070,0.34849531,108200.0,108190.0,0.9709491]
["bitfinex-derivatives","BTCF0:USTF0",1751786275277,0.5917666,108220.0,108190.0,1.917935]
["bitfinex-derivatives","BTCF0:USTF0",1751786275571,0.649567,108230.0,108220.0,0.1847636]
["bitfinex-derivatives","BTCF0:USTF0",1751786275772,0.8800745,108230.0,108220.0,0.4152711]
["bitfinex-derivatives","BTCF0:USTF0",1751786275974,0.8800745,108230.0,108220.0,0.2305075]
["bitfinex-derivatives","BTCF0:USTF0",1751786276168,0.6472345,108230.0,108220.0,0.2305075]
["bitfinex-derivatives","BTCF0:USTF0",1751786277068,0.6472345,108230.0,108220.0,0.4152711]
["bitfinex-derivatives","BTCF0:USTF0",1751786277270,0.6502345,108230.0,108220.0,0.4152711]
["bitfinex-derivatives","BTCF0:USTF0",1751786278275,0.6502345,108230.0,108220.0,0.1847636]
["bitfinex-derivatives","BTCF0:USTF0",1751786278476,0.6502345,108230.0,108220.0,0.4891911]
["bitfinex-derivatives","BTCF0:USTF0",1751786278776,0.419727,108230.0,108220.0,0.4891911]
["bitfinex-derivatives","BTCF0:USTF0",1751786278976,0.6502345,108230.0,108220.0,0.4891911]
["bitfinex-derivatives","BTCF0:USTF0",1751786279579,0.6502345,108230.0,108220.0,0.5122911]
["bitfinex-derivatives","BTCF0:USTF0",1751786283581,0.6173345,108230.0,108220.0,0.5435911]
["bitfinex-derivatives","BTCF0:USTF0",1751786283781,0.386827,108230.0,108220.0,0.5756911]
["bitfinex-derivatives","BTCF0:USTF0",1751786283981,0.6173345,108230.0,108220.0,0.5756911]
["bitfinex-derivatives","BTCF0:USTF0",1751786284179,0.6173345,108230.0,108220.0,0.94556604]
["bitfinex-derivatives","BTCF0:USTF0",1751786284385,0.5568345,108230.0,108220.0,0.94556604]
["bitfinex-derivatives","BTCF0:USTF0",1751786284676,0.003,108230.0,108220.0,2.05427354]
["bitfinex-derivatives","BTCF0:USTF0",1751786284879,0.1877465,108230.0,108220.0,2.05427354]
["bitfinex-derivatives","BTCF0:USTF0",1751786285273,0.1877465,108230.0,108220.0,1.21907354]
["bitfinex-derivatives","BTCF0:USTF0",1751786286174,0.1877465,108230.0,108220.0,0.75805854]
["bitfinex-derivatives","BTCF0:USTF0",1751786286382,0.1877465,108230.0,108220.0,1.21907354]
["bitfinex-derivatives","BTCF0:USTF0",1751786288186,0.1877465,108230.0,108220.0,1.29416735]
["bitfinex-derivatives","BTCF0:USTF0",1751786288988,0.1877465,108230.0,108220.0,1.06365985]
["bitfinex-derivatives","BTCF0:USTF0",1751786291287,0.418254,108230.0,108220.0,1.06365985]
["bitfinex-derivatives","BTCF0:USTF0",1751786291890,0.418254,108230.0,108220.0,1.08116518]
["bitfinex-derivatives","BTCF0:USTF0",1751786292386,0.415254,108230.0,108220.0,1.08116518]
["bitfinex-derivatives","BTCF0:USTF0",1751786292582,0.417254,108230.0,108220.0,1.08116518]
["bitfinex-derivatives","BTCF0:USTF0",1751786292787,0.1867465,108230.0,108220.0,1.08116518]
["bitfinex-derivatives","BTCF0:USTF0",1751786293387,0.1867465,108230.0,108220.0,0.85065768]
["bitfinex-derivatives","BTCF0:USTF0",1751786293585,0.1867465,108230.0,108220.0,1.08116518]
["bitfinex-derivatives","BTCF0:USTF0",1751786296288,0.1867465,108230.0,108220.0,1.31167268]
["bitfinex-derivatives","BTCF0:USTF0",1751786297686,0.417254,108230.0,108220.0,1.31167268]
["bitfinex-derivatives","BTCF0:USTF0",1751786303389,0.417254,108230.0,108220.0,0.95087268]
["bitfinex-derivatives","BTCF0:USTF0",1751786303579,0.417254,108230.0,108220.0,1.31167268]
["bitfinex-derivatives","BTCF0:USTF0",1751786303883,0.1867465,108230.0,108220.0,1.31167268]
["bitfinex-derivatives","BTCF0:USTF0",1751786304091,0.417254,108230.0,108220.0,1.31167268]
["bitfinex-derivatives","BTCF0:USTF0",1751786305888,0.417254,108230.0,108220.0,0.95087268]
["bitfinex-derivatives","BTCF0:USTF0",1751786306090,0.417254,108230.0,108220.0,1.31167268]
["bitfinex-derivatives","BTCF0:USTF0",1751786306590,0.1867465,108230.0,108220.0,1.31167268]
["bitfinex-derivatives","BTCF0:USTF0",1751786309194,0.1867465,108230.0,108220.0,0.95087268]
["bitfinex-derivatives","BTCF0:USTF0",1751786309491,0.1867465,108230.0,108220.0,1.31167268]
["bitfinex-derivatives","BTCF0:USTF0",1751786310593,0.417254,108230.0,108220.0,1.31167268]
["bitfinex-derivatives","BTCF0:USTF0",1751786310996,0.1867465,108230.0,108220.0,1.31167268]
["bitfinex-derivatives","BTCF0:USTF0",1751786311196,0.417254,108230.0,108220.0,1.08116518]
["bitfinex-derivatives","BTCF0:USTF0",1751786311395,0.1867465,108230.0,108220.0,1.31167268]
["bitfinex-derivatives","BTCF0:USTF0",1751786312095,0.417254,108230.0,108220.0,1.31167268]
["bitfinex-derivatives","BTCF0:USTF0",1751786313096,0.417254,108230.0,108220.0,1.42201737]
["bitfinex-derivatives","BTCF0:USTF0",1751786313292,0.417254,108230.0,108220.0,2.25773737]
["bitfinex-derivatives","BTCF0:USTF0",1751786313596,0.417254,108230.0,108220.0,2.02722987]
["bitfinex-derivatives","BTCF0:USTF0",1751786316000,0.1867465,108230.0,108220.0,2.02722987]
["bitfinex-derivatives","BTCF0:USTF0",1751786316599,0.1867465,108230.0,108220.0,2.25773737]
["bitfinex-derivatives","BTCF0:USTF0",1751786322416,0.1867465,108230.0,108220.0,1.79672237]
["bitfinex-derivatives","BTCF0:USTF0",1751786322713,0.1867465,108230.0,108220.0,2.25773737]
["bitfinex-derivatives","BTCF0:USTF0",1751786323803,0.1867465,108230.0,108220.0,1.89693737]
["bitfinex-derivatives","BTCF0:USTF0",1751786324010,0.1867465,108230.0,108220.0,2.25773737]
["bitfinex-derivatives","BTCF0:USTF0",1751786328532,0.002,108230.0,108220.0,2.25773737]
["bitfinex-derivatives","BTCF0:USTF0",1751786329317,0.1867469,108230.0,108220.0,2.25773737]
["bitfinex-derivatives","BTCF0:USTF0",1751786330218,0.03945079,108230.0,108220.0,2.14739268]
["bitfinex-derivatives","BTCF0:USTF0",1751786330423,0.23396472,108240.0,108230.0,0.1847469]
["bitfinex-derivatives","BTCF0:USTF0",1751786330621,0.27141281,108240.0,108230.0,0.8713544]
["bitfinex-derivatives","BTCF0:USTF0",1751786330821,0.50192031,108240.0,108230.0,0.8713544]
["bitfinex-derivatives","BTCF0:USTF0",1751786331721,0.50492031,108240.0,108230.0,0.8713544]
["bitfinex-derivatives","BTCF0:USTF0",1751786332320,0.57002031,108240.0,108230.0,0.8713544]
["bitfinex-derivatives","BTCF0:USTF0",1751786333324,0.33951281,108240.0,108230.0,0.8713544]
["bitfinex-derivatives","BTCF0:USTF0",1751786333512,0.57002031,108240.0,108230.0,0.9683544]
["bitfinex-derivatives","BTCF0:USTF0",1751786335120,0.57002031,108240.0,108230.0,0.9783544]
["bitfinex-derivatives","BTCF0:USTF0",1751786336128,0.53257222,108240.0,108230.0,0.9783544]
["bitfinex-derivatives","BTCF0:USTF0",1751786336314,0.76307972,108240.0,108230.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751786336518,1.19336464,108240.0,108230.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751786336714,1.53336464,108240.0,108230.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751786336918,2.57959214,108240.0,108230.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751786337118,2.76437614,108240.0,108230.0,0.03698149]
["bitfinex-derivatives","BTCF0:USTF0",1751786337819,2.53386864,108240.0,108230.0,0.03698149]
["bitfinex-derivatives","BTCF0:USTF0",1751786343636,2.34908464,108240.0,108230.0,0.03698149]
["bitfinex-derivatives","BTCF0:USTF0",1751786350639,2.70988464,108240.0,108230.0,0.03698149]
["bitfinex-derivatives","BTCF0:USTF0",1751786354845,3.29039214,108240.0,108230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751786355145,0.1847981,108200.0,108190.0,0.99663752]
["bitfinex-derivatives","BTCF0:USTF0",1751786355345,0.4153056,108200.0,108190.0,1.02963752]
["bitfinex-derivatives","BTCF0:USTF0",1751786356445,0.4153056,108200.0,108190.0,1.03163752]
["bitfinex-derivatives","BTCF0:USTF0",1751786356644,0.4153056,108200.0,108190.0,1.03463752]
["bitfinex-derivatives","BTCF0:USTF0",1751786356945,0.4153056,108200.0,108190.0,1.04401055]
["bitfinex-derivatives","BTCF0:USTF0",1751786357134,0.4153056,108200.0,108190.0,0.81350305]
["bitfinex-derivatives","BTCF0:USTF0",1751786357339,0.4153056,108200.0,108190.0,1.04401055]
["bitfinex-derivatives","BTCF0:USTF0",1751786358044,0.1847981,108200.0,108190.0,1.04401055]
["bitfinex-derivatives","BTCF0:USTF0",1751786362147,0.1847981,108200.0,108190.0,0.99780735]
["bitfinex-derivatives","BTCF0:USTF0",1751786363450,0.4153056,108200.0,108190.0,0.66552362]
["bitfinex-derivatives","BTCF0:USTF0",1751786363748,0.4153056,108200.0,108190.0,0.30473802]
["bitfinex-derivatives","BTCF0:USTF0",1751786364046,0.79574992,108200.0,108190.0,0.11992282]
["bitfinex-derivatives","BTCF0:USTF0",1751786365451,0.79574992,108200.0,108190.0,0.30473792]
["bitfinex-derivatives","BTCF0:USTF0",1751786366150,0.79574992,108200.0,108190.0,0.53524542]
["bitfinex-derivatives","BTCF0:USTF0",1751786368751,0.56524242,108200.0,108190.0,0.53524542]
["bitfinex-derivatives","BTCF0:USTF0",1751786369048,0.79574992,108200.0,108190.0,0.53524542]
["bitfinex-derivatives","BTCF0:USTF0",1751786375756,0.79574992,108200.0,108190.0,0.30473792]
["bitfinex-derivatives","BTCF0:USTF0",1751786375961,0.79574992,108200.0,108190.0,0.53524542]
["bitfinex-derivatives","BTCF0:USTF0",1751786379166,0.43494992,108200.0,108190.0,0.53524542]
["bitfinex-derivatives","BTCF0:USTF0",1751786382169,0.43494992,108200.0,108190.0,0.30473792]
["bitfinex-derivatives","BTCF0:USTF0",1751786382367,0.43494992,108200.0,108190.0,0.35043032]
["bitfinex-derivatives","BTCF0:USTF0",1751786382567,0.43494992,108200.0,108190.0,0.11992282]
["bitfinex-derivatives","BTCF0:USTF0",1751786382568,0.46684992,108200.0,108190.0,0.11992282]
["bitfinex-derivatives","BTCF0:USTF0",1751786383069,0.46684992,108200.0,108190.0,0.30473792]
["bitfinex-derivatives","BTCF0:USTF0",1751786383467,0.46684992,108200.0,108190.0,0.53524542]
["bitfinex-derivatives","BTCF0:USTF0",1751786384866,0.46684992,108200.0,108190.0,0.35043032]
["bitfinex-derivatives","BTCF0:USTF0",1751786385066,1.4366854,108200.0,108190.0,0.02252861]
["bitfinex-derivatives","BTCF0:USTF0",1751786385268,1.4983854,108200.0,108190.0,0.02252861]
["bitfinex-derivatives","BTCF0:USTF0",1751786385965,1.4983854,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751786386775,1.5707814,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751786387266,1.4983854,108200.0,108190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751786387462,1.7288929,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751786387670,2.09693053,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751786387870,2.34693053,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751786388671,2.34693053,108200.0,108190.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1751786389175,2.34693053,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751786389379,2.34693053,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751786390272,2.09693053,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751786392083,2.16906655,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751786392778,2.16906206,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751786394085,2.08587243,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751786397898,1.90102443,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751786398191,2.08587243,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751786398998,2.44667243,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751786400599,2.26182443,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751786400991,2.16182443,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751786405703,2.34667243,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751786406308,2.42986206,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751786408206,2.42955495,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751786408705,2.24470695,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751786409906,2.24470695,108200.0,108190.0,0.0739401]
["bitfinex-derivatives","BTCF0:USTF0",1751786410598,1.52310695,108200.0,108190.0,0.0739401]
["bitfinex-derivatives","BTCF0:USTF0",1751786410794,2.24470695,108200.0,108190.0,0.0739401]
["bitfinex-derivatives","BTCF0:USTF0",1751786411806,2.24467767,108200.0,108190.0,0.0739401]
["bitfinex-derivatives","BTCF0:USTF0",1751786413704,2.24467767,108200.0,108190.0,0.0324127]
["bitfinex-derivatives","BTCF0:USTF0",1751786413905,2.24467767,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751786415603,2.27240755,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751786419203,2.27252316,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751786425307,2.37252316,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751786425505,0.1848151,108190.0,108180.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1751786425704,2.63568314,108190.0,108180.0,0.08495177]
["bitfinex-derivatives","BTCF0:USTF0",1751786425914,2.63568314,108190.0,108180.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751786426209,2.6356777,108190.0,108180.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751786430010,2.9964777,108190.0,108180.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751786432811,2.5354627,108190.0,108180.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751786433012,2.9964777,108190.0,108180.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751786433312,4.2747577,108190.0,108180.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751786438515,3.5531577,108190.0,108180.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751786438717,4.2747577,108190.0,108180.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751786444023,0.1848322,108180.0,108170.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1751786444324,2.50625053,108180.0,108170.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1751786444823,2.50625053,108180.0,108170.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1751786445425,2.62022447,108180.0,108170.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1751786446625,2.62022447,108180.0,108170.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1751786447927,2.62022447,108180.0,108170.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1751786449825,2.62022447,108180.0,108170.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1751786452324,2.6012823,108180.0,108170.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1751786452625,2.62082233,108180.0,108170.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1751786455032,2.39031483,108180.0,108170.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1751786455829,2.3707748,108180.0,108170.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1751786456030,2.38993704,108180.0,108170.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1751786456533,2.3067631,108180.0,108170.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1751786461637,2.5372706,108180.0,108170.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1751786462337,2.8980706,108180.0,108170.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751786468341,2.98124454,108180.0,108170.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751786469345,2.25964454,108180.0,108170.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751786469548,3.01424454,108180.0,108170.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751786472446,2.29264454,108180.0,108170.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751786472649,3.01424454,108180.0,108170.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751786473540,3.01424454,108180.0,108170.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751786473739,2.9310706,108180.0,108170.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751786474241,2.9614706,108180.0,108170.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751786478159,3.1960706,108180.0,108170.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751786479155,2.1199506,108180.0,108170.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751786479345,2.5086431,108180.0,108170.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751786479552,2.5086431,108180.0,108170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1751786481956,2.50890683,108180.0,108170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1751786483860,2.5090762,108180.0,108170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1751786484565,2.5400762,108180.0,108170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1751786485460,2.11219385,108180.0,108170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1751786485664,2.57320885,108180.0,108170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1751786488564,2.57320885,108180.0,108170.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751786505284,2.21240885,108180.0,108170.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751786505484,2.57320885,108180.0,108170.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751786509484,2.21240885,108180.0,108170.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751786509791,2.60320885,108180.0,108170.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751786510291,2.14219385,108180.0,108170.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751786510490,2.60320885,108180.0,108170.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751786511289,2.60320885,108180.0,108170.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1751786511592,2.24240885,108180.0,108170.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1751786511790,2.60320885,108180.0,108170.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1751786513293,2.60320885,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786513886,2.14219385,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786514085,2.60320885,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786524898,2.24240885,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786525097,2.60320885,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786526303,2.24240885,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786526500,2.60320885,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786530404,2.24240885,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786530597,2.60320885,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786535824,2.24240822,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786536122,2.60320822,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786538520,2.14219322,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786538723,2.60320822,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786549129,1.52900822,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786549319,2.60096822,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786549632,1.52900822,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786549832,2.60092822,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786551429,1.52900822,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786551730,2.60084822,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786553033,2.5813896,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786555831,2.2205896,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786556128,2.5813896,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786559333,2.2205896,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786559533,2.5813896,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786561835,2.2205896,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786562035,2.5813896,108180.0,108170.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1751786567140,2.4872896,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786567538,2.5813896,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786571538,2.2205896,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786571743,2.5813896,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786573344,2.2205896,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786573538,2.5813896,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786574242,1.5095496,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786574438,1.2782096,108180.0,108170.0,0.3143102]
["bitfinex-derivatives","BTCF0:USTF0",1751786574745,1.7556896,108180.0,108170.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1751786576342,1.2946746,108180.0,108170.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1751786576543,1.7556896,108180.0,108170.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1751786577845,2.1164896,108180.0,108170.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1751786578851,1.6555946,108180.0,108170.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1751786579046,2.1166096,108180.0,108170.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1751786581259,1.7558096,108180.0,108170.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1751786581554,2.1166096,108180.0,108170.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1751786584556,1.06468281,108180.0,108170.0,0.3788102]
["bitfinex-derivatives","BTCF0:USTF0",1751786584756,2.13584281,108180.0,108170.0,0.3788102]
["bitfinex-derivatives","BTCF0:USTF0",1751786587260,2.50584281,108180.0,108170.0,0.3788102]
["bitfinex-derivatives","BTCF0:USTF0",1751786587464,2.13584281,108180.0,108170.0,0.3788102]
["bitfinex-derivatives","BTCF0:USTF0",1751786587864,1.77504281,108180.0,108170.0,0.3788102]
["bitfinex-derivatives","BTCF0:USTF0",1751786588165,2.13584281,108180.0,108170.0,0.3788102]
["bitfinex-derivatives","BTCF0:USTF0",1751786588566,1.77504281,108180.0,108170.0,0.3788102]
["bitfinex-derivatives","BTCF0:USTF0",1751786588764,2.13584281,108180.0,108170.0,0.3788102]
["bitfinex-derivatives","BTCF0:USTF0",1751786589667,2.50584281,108180.0,108170.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1751786591565,2.53724281,108180.0,108170.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1751786591763,3.15925031,108180.0,108170.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1751786591958,3.18985031,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786594469,2.46825031,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786594671,3.18985031,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786595468,2.46825031,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786595667,3.18985031,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786596268,2.46825031,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786596670,3.18985031,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786604076,3.27302425,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786610579,3.04251675,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786612885,3.04451675,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786613186,3.27602425,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786615187,3.04551675,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786616588,3.27602425,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786618589,3.04587675,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786619282,3.27638425,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786622488,3.04587675,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786622681,3.27638425,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786629893,2.55478425,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786630095,3.27638425,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786630582,2.11216425,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786630788,1.88165675,108180.0,108170.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1751786630992,2.58337675,108180.0,108170.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1751786631395,2.95337675,108180.0,108170.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1751786633298,2.87020281,108180.0,108170.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1751786634096,2.95337675,108180.0,108170.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1751786634497,1.05064175,108180.0,108170.0,0.3759106]
["bitfinex-derivatives","BTCF0:USTF0",1751786634696,1.42848281,108180.0,108170.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1751786634897,2.50068281,108180.0,108170.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1751786635099,2.50068281,108180.0,108170.0,0.3759106]
["bitfinex-derivatives","BTCF0:USTF0",1751786637393,0.96746781,108180.0,108170.0,0.6064181]
["bitfinex-derivatives","BTCF0:USTF0",1751786637594,0.24586781,108180.0,108170.0,0.6164181]
["bitfinex-derivatives","BTCF0:USTF0",1751786638301,0.47637531,108180.0,108170.0,0.6164181]
["bitfinex-derivatives","BTCF0:USTF0",1751786638600,0.47537531,108180.0,108170.0,0.6164181]
["bitfinex-derivatives","BTCF0:USTF0",1751786639101,0.47337531,108180.0,108170.0,0.6164181]
["bitfinex-derivatives","BTCF0:USTF0",1751786642107,0.43457291,108180.0,108170.0,0.6164181]
["bitfinex-derivatives","BTCF0:USTF0",1751786647404,0.43457291,108180.0,108170.0,0.9772181]
["bitfinex-derivatives","BTCF0:USTF0",1751786653604,0.43457291,108180.0,108170.0,0.6164181]
["bitfinex-derivatives","BTCF0:USTF0",1751786653808,0.43457291,108180.0,108170.0,0.9772181]
["bitfinex-derivatives","BTCF0:USTF0",1751786662824,0.20406541,108180.0,108170.0,0.9772181]
["bitfinex-derivatives","BTCF0:USTF0",1751786663312,0.43457291,108180.0,108170.0,0.9772181]
["bitfinex-derivatives","BTCF0:USTF0",1751786663707,0.20406541,108180.0,108170.0,0.9772181]
["bitfinex-derivatives","BTCF0:USTF0",1751786664407,0.24276753,108180.0,108170.0,0.9772181]
["bitfinex-derivatives","BTCF0:USTF0",1751786667015,0.47327503,108180.0,108170.0,0.9772181]
["bitfinex-derivatives","BTCF0:USTF0",1751786672918,0.47327503,108180.0,108170.0,0.6164181]
["bitfinex-derivatives","BTCF0:USTF0",1751786673110,0.24276753,108180.0,108170.0,0.9772181]
["bitfinex-derivatives","BTCF0:USTF0",1751786673312,0.47327503,108180.0,108170.0,0.9772181]
["bitfinex-derivatives","BTCF0:USTF0",1751786673920,0.50537503,108180.0,108170.0,0.9772181]
["bitfinex-derivatives","BTCF0:USTF0",1751786674420,0.46667291,108180.0,108170.0,0.9772181]
["bitfinex-derivatives","BTCF0:USTF0",1751786674618,0.50542197,108180.0,108170.0,0.9772181]
["bitfinex-derivatives","BTCF0:USTF0",1751786680728,0.27491447,108180.0,108170.0,0.9772181]
["bitfinex-derivatives","BTCF0:USTF0",1751786680926,0.50542197,108180.0,108170.0,0.9772181]
["bitfinex-derivatives","BTCF0:USTF0",1751786684827,0.50542197,108180.0,108170.0,0.6164181]
["bitfinex-derivatives","BTCF0:USTF0",1751786685020,0.50542197,108180.0,108170.0,0.9772181]
["bitfinex-derivatives","BTCF0:USTF0",1751786685530,0.50542197,108180.0,108170.0,0.7467106]
["bitfinex-derivatives","BTCF0:USTF0",1751786685826,0.50542197,108180.0,108170.0,0.9772181]
["bitfinex-derivatives","BTCF0:USTF0",1751786686128,0.50542197,108180.0,108170.0,0.9471181]
["bitfinex-derivatives","BTCF0:USTF0",1751786686321,0.53642197,108180.0,108170.0,0.9471181]
["bitfinex-derivatives","BTCF0:USTF0",1751786687929,0.53642197,108180.0,108170.0,0.7166106]
["bitfinex-derivatives","BTCF0:USTF0",1751786688128,0.53642197,108180.0,108170.0,0.9471181]
["bitfinex-derivatives","BTCF0:USTF0",1751786689929,0.53642197,108180.0,108170.0,0.5863181]
["bitfinex-derivatives","BTCF0:USTF0",1751786690234,0.53642197,108180.0,108170.0,0.9471181]
["bitfinex-derivatives","BTCF0:USTF0",1751786697544,0.30591447,108180.0,108170.0,0.9471181]
["bitfinex-derivatives","BTCF0:USTF0",1751786697736,0.53642197,108180.0,108170.0,0.9471181]
["bitfinex-derivatives","BTCF0:USTF0",1751786698830,0.53642197,108180.0,108170.0,0.5863181]
["bitfinex-derivatives","BTCF0:USTF0",1751786699035,0.53642197,108180.0,108170.0,0.9471181]
["bitfinex-derivatives","BTCF0:USTF0",1751786701550,0.30591447,108180.0,108170.0,0.9471181]
["bitfinex-derivatives","BTCF0:USTF0",1751786701746,0.53642197,108180.0,108170.0,0.9471181]
["bitfinex-derivatives","BTCF0:USTF0",1751786702046,0.53642197,108180.0,108170.0,0.9797181]
["bitfinex-derivatives","BTCF0:USTF0",1751786702849,0.30591447,108180.0,108170.0,0.9797181]
["bitfinex-derivatives","BTCF0:USTF0",1751786703148,0.53642197,108180.0,108170.0,0.9797181]
["bitfinex-derivatives","BTCF0:USTF0",1751786705352,0.51718876,108180.0,108170.0,0.9797181]
["bitfinex-derivatives","BTCF0:USTF0",1751786709049,0.51720574,108180.0,108170.0,0.9797181]
["bitfinex-derivatives","BTCF0:USTF0",1751786722458,0.74771324,108180.0,108170.0,0.9797181]
["bitfinex-derivatives","BTCF0:USTF0",1751786723064,0.51720574,108180.0,108170.0,0.7492106]
["bitfinex-derivatives","BTCF0:USTF0",1751786723358,0.51720572,108180.0,108170.0,0.9797181]
["bitfinex-derivatives","BTCF0:USTF0",1751786726565,0.51720572,108180.0,108170.0,0.6189181]
["bitfinex-derivatives","BTCF0:USTF0",1751786726766,0.51720572,108180.0,108170.0,0.9797181]
["bitfinex-derivatives","BTCF0:USTF0",1751786731168,0.51720572,108180.0,108170.0,0.7492106]
["bitfinex-derivatives","BTCF0:USTF0",1751786731372,0.51720572,108180.0,108170.0,0.9797181]
["bitfinex-derivatives","BTCF0:USTF0",1751786732171,0.51720572,108180.0,108170.0,0.6189181]
["bitfinex-derivatives","BTCF0:USTF0",1751786732470,0.51720572,108180.0,108170.0,0.9797181]
["bitfinex-derivatives","BTCF0:USTF0",1751786744285,0.51720572,108180.0,108170.0,0.7492106]
["bitfinex-derivatives","BTCF0:USTF0",1751786744588,0.51720572,108180.0,108170.0,0.9797181]
["bitfinex-derivatives","BTCF0:USTF0",1751786746893,0.51720572,108180.0,108170.0,0.6189181]
["bitfinex-derivatives","BTCF0:USTF0",1751786747189,0.51720572,108180.0,108170.0,0.9797181]
["bitfinex-derivatives","BTCF0:USTF0",1751786748392,0.51720572,108180.0,108170.0,0.6189181]
["bitfinex-derivatives","BTCF0:USTF0",1751786748692,0.51720572,108180.0,108170.0,0.9797181]
["bitfinex-derivatives","BTCF0:USTF0",1751786749084,0.51720572,108180.0,108170.0,0.7492106]
["bitfinex-derivatives","BTCF0:USTF0",1751786749286,0.51720572,108180.0,108170.0,0.9797181]
["bitfinex-derivatives","BTCF0:USTF0",1751786753301,0.51720572,108180.0,108170.0,0.6189181]
["bitfinex-derivatives","BTCF0:USTF0",1751786753490,0.51720572,108180.0,108170.0,0.9797181]
["bitfinex-derivatives","BTCF0:USTF0",1751786759494,0.51720572,108180.0,108170.0,0.6189181]
["bitfinex-derivatives","BTCF0:USTF0",1751786759696,0.51720572,108180.0,108170.0,0.9797181]
["bitfinex-derivatives","BTCF0:USTF0",1751786760398,0.51720572,108180.0,108170.0,0.6189181]
["bitfinex-derivatives","BTCF0:USTF0",1751786760596,0.51720572,108180.0,108170.0,0.9797181]
["bitfinex-derivatives","BTCF0:USTF0",1751786762505,0.51720572,108180.0,108170.0,0.6189181]
["bitfinex-derivatives","BTCF0:USTF0",1751786762697,0.51720572,108180.0,108170.0,0.9797181]
["bitfinex-derivatives","BTCF0:USTF0",1751786763604,0.51720572,108180.0,108170.0,0.6189181]
["bitfinex-derivatives","BTCF0:USTF0",1751786763804,0.51720572,108180.0,108170.0,0.9797181]
["bitfinex-derivatives","BTCF0:USTF0",1751786768405,0.51720572,108180.0,108170.0,0.6189181]
["bitfinex-derivatives","BTCF0:USTF0",1751786768706,0.51720572,108180.0,108170.0,0.9797181]
["bitfinex-derivatives","BTCF0:USTF0",1751786774310,0.45410572,108180.0,108170.0,0.8832181]
["bitfinex-derivatives","BTCF0:USTF0",1751786774913,0.45410572,108180.0,108170.0,0.5224181]
["bitfinex-derivatives","BTCF0:USTF0",1751786775112,0.45410572,108180.0,108170.0,0.9816181]
["bitfinex-derivatives","BTCF0:USTF0",1751786775408,0.45410572,108180.0,108170.0,0.6208181]
["bitfinex-derivatives","BTCF0:USTF0",1751786775910,0.48700572,108180.0,108170.0,0.6208181]
["bitfinex-derivatives","BTCF0:USTF0",1751786779415,0.25649822,108180.0,108170.0,0.6208181]
["bitfinex-derivatives","BTCF0:USTF0",1751786779713,0.48700572,108180.0,108170.0,0.6208181]
["bitfinex-derivatives","BTCF0:USTF0",1751786784718,0.48700572,108180.0,108170.0,0.3903106]
["bitfinex-derivatives","BTCF0:USTF0",1751786784918,0.48700572,108180.0,108170.0,0.6208181]
["bitfinex-derivatives","BTCF0:USTF0",1751786799131,0.45410572,108180.0,108170.0,0.5224181]
["bitfinex-derivatives","BTCF0:USTF0",1751786800023,0.45410572,108180.0,108170.0,0.5848181]
["bitfinex-derivatives","BTCF0:USTF0",1751786802231,0.22359822,108180.0,108170.0,0.5848181]
["bitfinex-derivatives","BTCF0:USTF0",1751786802434,0.45410572,108180.0,108170.0,0.5848181]
["bitfinex-derivatives","BTCF0:USTF0",1751786805422,0.48730572,108180.0,108170.0,0.5848181]
["bitfinex-derivatives","BTCF0:USTF0",1751786806629,0.48730572,108180.0,108170.0,0.3543106]
["bitfinex-derivatives","BTCF0:USTF0",1751786806836,0.48730572,108180.0,108170.0,0.5848181]
["bitfinex-derivatives","BTCF0:USTF0",1751786819351,0.45410572,108180.0,108170.0,0.5224181]
["bitfinex-derivatives","BTCF0:USTF0",1751786820051,0.45410572,108180.0,108170.0,0.5550181]
["bitfinex-derivatives","BTCF0:USTF0",1751786820351,0.45410572,108180.0,108170.0,0.6184181]
["bitfinex-derivatives","BTCF0:USTF0",1751786827350,0.45410572,108180.0,108170.0,0.5224181]
["bitfinex-derivatives","BTCF0:USTF0",1751786828258,0.22359822,108180.0,108170.0,0.5224181]
["bitfinex-derivatives","BTCF0:USTF0",1751786828556,0.45410572,108180.0,108170.0,0.5858181]
["bitfinex-derivatives","BTCF0:USTF0",1751786829658,0.45410572,108180.0,108170.0,0.3553106]
["bitfinex-derivatives","BTCF0:USTF0",1751786829958,0.45410572,108180.0,108170.0,0.5858181]
["bitfinex-derivatives","BTCF0:USTF0",1751786832860,0.45410572,108180.0,108170.0,0.3553106]
["bitfinex-derivatives","BTCF0:USTF0",1751786833050,0.45410572,108180.0,108170.0,0.5858181]
["bitfinex-derivatives","BTCF0:USTF0",1751786833249,0.45410572,108180.0,108170.0,0.3453106]
["bitfinex-derivatives","BTCF0:USTF0",1751786833453,0.48490572,108180.0,108170.0,0.5758181]
["bitfinex-derivatives","BTCF0:USTF0",1751786833860,0.48511447,108180.0,108170.0,0.5758181]
["bitfinex-derivatives","BTCF0:USTF0",1751786838660,0.48511447,108180.0,108170.0,0.6058181]
["bitfinex-derivatives","BTCF0:USTF0",1751786839662,0.25460697,108180.0,108170.0,0.6058181]
["bitfinex-derivatives","BTCF0:USTF0",1751786839861,0.48511447,108180.0,108170.0,0.6058181]
["bitfinex-derivatives","BTCF0:USTF0",1751786849265,0.71562197,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786849779,0.78192197,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786855476,0.78192197,108180.0,108170.0,0.2819112]
["bitfinex-derivatives","BTCF0:USTF0",1751786857076,0.78192197,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786859975,0.78192197,108180.0,108170.0,0.2819112]
["bitfinex-derivatives","BTCF0:USTF0",1751786862776,0.78181772,108180.0,108170.0,0.2819112]
["bitfinex-derivatives","BTCF0:USTF0",1751786864876,0.78181772,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786865081,0.78181772,108180.0,108170.0,0.2819112]
["bitfinex-derivatives","BTCF0:USTF0",1751786866076,0.78181772,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786866576,0.78181772,108180.0,108170.0,0.2819112]
["bitfinex-derivatives","BTCF0:USTF0",1751786867178,0.78181772,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786871583,0.78181772,108180.0,108170.0,0.2819112]
["bitfinex-derivatives","BTCF0:USTF0",1751786873382,0.78181772,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786878087,0.32080272,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786878277,0.78181772,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751786880185,0.78181772,108180.0,108170.0,0.2819112]
["bitfinex-derivatives","BTCF0:USTF0",1751786881982,0.78181772,108180.0,108170.0,0.3129112]
["bitfinex-derivatives","BTCF0:USTF0",1751786887091,0.68471772,108180.0,108170.0,0.2819112]
["bitfinex-derivatives","BTCF0:USTF0",1751786889793,0.68471772,108180.0,108170.0,0.3142112]
["bitfinex-derivatives","BTCF0:USTF0",1751786889794,0.71631772,108180.0,108170.0,0.3142112]
["bitfinex-derivatives","BTCF0:USTF0",1751786901799,0.25531319,108180.0,108170.0,0.3142112]
["bitfinex-derivatives","BTCF0:USTF0",1751786902002,0.71632819,108180.0,108170.0,0.3142112]
["bitfinex-derivatives","BTCF0:USTF0",1751786902201,0.71632819,108180.0,108170.0,0.3461112]
["bitfinex-derivatives","BTCF0:USTF0",1751786907598,0.71632822,108180.0,108170.0,0.3461112]
["bitfinex-derivatives","BTCF0:USTF0",1751786910713,0.25531322,108180.0,108170.0,0.3461112]
["bitfinex-derivatives","BTCF0:USTF0",1751786910904,0.71632822,108180.0,108170.0,0.3461112]
["bitfinex-derivatives","BTCF0:USTF0",1751786913218,0.6774472,108180.0,108170.0,0.3461112]
["bitfinex-derivatives","BTCF0:USTF0",1751786913417,0.71632895,108180.0,108170.0,0.3461112]
["bitfinex-derivatives","BTCF0:USTF0",1751786915216,0.48582145,108180.0,108170.0,0.3461112]
["bitfinex-derivatives","BTCF0:USTF0",1751786915412,0.48582145,108180.0,108170.0,0.3771112]
["bitfinex-derivatives","BTCF0:USTF0",1751786916221,0.48582145,108180.0,108170.0,0.6076187]
["bitfinex-derivatives","BTCF0:USTF0",1751786917214,0.71632895,108180.0,108170.0,0.6076187]
["bitfinex-derivatives","BTCF0:USTF0",1751786917419,0.48582145,108180.0,108170.0,0.6076187]
["bitfinex-derivatives","BTCF0:USTF0",1751786917621,0.71632895,108180.0,108170.0,0.6076187]
["bitfinex-derivatives","BTCF0:USTF0",1751786918817,0.71632895,108180.0,108170.0,0.3771112]
["bitfinex-derivatives","BTCF0:USTF0",1751786945150,0.6774472,108180.0,108170.0,0.3771112]
["bitfinex-derivatives","BTCF0:USTF0",1751786945341,0.71633296,108180.0,108170.0,0.3771112]
["bitfinex-derivatives","BTCF0:USTF0",1751786949251,0.48582546,108180.0,108170.0,0.3771112]
["bitfinex-derivatives","BTCF0:USTF0",1751786949654,0.71633296,108180.0,108170.0,0.3771112]
["bitfinex-derivatives","BTCF0:USTF0",1751786963568,0.74933296,108180.0,108170.0,0.3771112]
["bitfinex-derivatives","BTCF0:USTF0",1751786964972,0.7104472,108180.0,108170.0,0.3771112]
["bitfinex-derivatives","BTCF0:USTF0",1751786965173,0.74929275,108180.0,108170.0,0.3771112]
["bitfinex-derivatives","BTCF0:USTF0",1751786980186,0.51878525,108180.0,108170.0,0.6076187]
["bitfinex-derivatives","BTCF0:USTF0",1751786980479,0.45418525,108180.0,108170.0,0.5766187]
["bitfinex-derivatives","BTCF0:USTF0",1751786980681,0.71699275,108180.0,108170.0,0.3461112]
["bitfinex-derivatives","BTCF0:USTF0",1751786981084,0.71699275,108180.0,108170.0,0.5766187]
["bitfinex-derivatives","BTCF0:USTF0",1751786987390,0.71699275,108180.0,108170.0,0.3461112]
["bitfinex-derivatives","BTCF0:USTF0",1751786992694,0.48648525,108180.0,108170.0,0.3461112]
["bitfinex-derivatives","BTCF0:USTF0",1751786992895,0.51758525,108180.0,108170.0,0.3461112]
["bitfinex-derivatives","BTCF0:USTF0",1751787002697,0.28707775,108180.0,108170.0,0.3461112]
["bitfinex-derivatives","BTCF0:USTF0",1751787002903,0.51758525,108180.0,108170.0,0.3461112]
["bitfinex-derivatives","BTCF0:USTF0",1751787003199,0.51758525,108180.0,108170.0,0.3764112]
["bitfinex-derivatives","BTCF0:USTF0",1751787004400,0.51758525,108180.0,108170.0,0.6069187]
["bitfinex-derivatives","BTCF0:USTF0",1751787004807,0.51758525,108180.0,108170.0,0.3764112]
["bitfinex-derivatives","BTCF0:USTF0",1751787005099,0.51758525,108180.0,108170.0,0.6069187]
["bitfinex-derivatives","BTCF0:USTF0",1751787010207,0.45418525,108180.0,108170.0,0.5124187]
["bitfinex-derivatives","BTCF0:USTF0",1751787012910,0.45418525,108180.0,108170.0,0.2819112]
["bitfinex-derivatives","BTCF0:USTF0",1751787013113,0.45418525,108180.0,108170.0,0.5784187]
["bitfinex-derivatives","BTCF0:USTF0",1751787018605,0.45418525,108180.0,108170.0,0.3479112]
["bitfinex-derivatives","BTCF0:USTF0",1751787018805,0.45418525,108180.0,108170.0,0.5784187]
["bitfinex-derivatives","BTCF0:USTF0",1751787022415,0.45430384,108180.0,108170.0,0.5784187]
["bitfinex-derivatives","BTCF0:USTF0",1751787023817,0.45430384,108180.0,108170.0,0.3479112]
["bitfinex-derivatives","BTCF0:USTF0",1751787024009,0.48520384,108180.0,108170.0,0.3479112]
["bitfinex-derivatives","BTCF0:USTF0",1751787026824,0.48520384,108180.0,108170.0,0.5784187]
["bitfinex-derivatives","BTCF0:USTF0",1751787027120,0.48520384,108180.0,108170.0,0.6112187]
["bitfinex-derivatives","BTCF0:USTF0",1751787029520,0.4462397,108180.0,108170.0,0.6112187]
["bitfinex-derivatives","BTCF0:USTF0",1751787029720,0.4462397,108180.0,108170.0,0.3807112]
["bitfinex-derivatives","BTCF0:USTF0",1751787029721,0.4852035,108180.0,108170.0,0.3807112]
["bitfinex-derivatives","BTCF0:USTF0",1751787033730,0.715711,108180.0,108170.0,0.3807112]
["bitfinex-derivatives","BTCF0:USTF0",1751787033922,0.746711,108180.0,108170.0,0.3479112]
["bitfinex-derivatives","BTCF0:USTF0",1751787034324,0.746711,108180.0,108170.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1751787034929,0.779311,108180.0,108170.0,0.3479112]
["bitfinex-derivatives","BTCF0:USTF0",1751787039524,0.318296,108180.0,108170.0,0.3479112]
["bitfinex-derivatives","BTCF0:USTF0",1751787039730,0.5488035,108180.0,108170.0,0.3479112]
["bitfinex-derivatives","BTCF0:USTF0",1751787045126,0.779311,108180.0,108170.0,0.3479112]
["bitfinex-derivatives","BTCF0:USTF0",1751787051037,0.318296,108180.0,108170.0,0.3479112]
["bitfinex-derivatives","BTCF0:USTF0",1751787051234,0.779311,108180.0,108170.0,0.5784187]
["bitfinex-derivatives","BTCF0:USTF0",1751787052037,0.779311,108180.0,108170.0,0.3479112]
["bitfinex-derivatives","BTCF0:USTF0",1751787052235,0.779311,108180.0,108170.0,0.5784187]
["bitfinex-derivatives","BTCF0:USTF0",1751787059036,0.779311,108180.0,108170.0,0.3479112]
["bitfinex-derivatives","BTCF0:USTF0",1751787063944,0.779311,108180.0,108170.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1751787064136,0.779311,108180.0,108170.0,0.3479112]
["bitfinex-derivatives","BTCF0:USTF0",1751787077645,0.318296,108180.0,108170.0,0.3479112]
["bitfinex-derivatives","BTCF0:USTF0",1751787077847,0.779311,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751787078038,1.460111,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751787078350,1.6906185,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751787078849,1.460111,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751787084355,1.099311,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751787084657,1.820911,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751787090263,1.099311,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751787090455,1.820911,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751787094364,1.099311,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751787094664,1.8404266,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751787098164,1.1188266,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751787098364,1.8404266,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751787099366,1.840348,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751787104776,1.379333,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751787104973,1.840348,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751787111891,1.118748,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751787112090,1.840348,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751787120999,1.9235411,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751787121298,2.1540486,108180.0,108170.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1751787121492,2.1540486,108180.0,108170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751787121692,2.18177963,108180.0,108170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751787121895,0.1848679,108160.0,108150.0,0.0969492]
["bitfinex-derivatives","BTCF0:USTF0",1751787122191,2.7950081,108160.0,108150.0,0.0969492]
["bitfinex-derivatives","BTCF0:USTF0",1751787122397,2.8256081,108160.0,108150.0,0.0969492]
["bitfinex-derivatives","BTCF0:USTF0",1751787123097,2.8573081,108160.0,108150.0,0.0969492]
["bitfinex-derivatives","BTCF0:USTF0",1751787123489,2.8573081,108160.0,108150.0,0.0989492]
["bitfinex-derivatives","BTCF0:USTF0",1751787125100,2.86639815,108160.0,108150.0,0.0989492]
["bitfinex-derivatives","BTCF0:USTF0",1751787126702,2.86639815,108160.0,108150.0,0.1029492]
["bitfinex-derivatives","BTCF0:USTF0",1751787133201,2.86639815,108160.0,108150.0,0.0078492]
["bitfinex-derivatives","BTCF0:USTF0",1751787133402,2.89839815,108160.0,108150.0,0.0078492]
["bitfinex-derivatives","BTCF0:USTF0",1751787143314,2.17679815,108160.0,108150.0,0.0078492]
["bitfinex-derivatives","BTCF0:USTF0",1751787143514,2.89839815,108160.0,108150.0,0.0078492]
["bitfinex-derivatives","BTCF0:USTF0",1751787145419,2.89839815,108160.0,108150.0,0.0058492]
["bitfinex-derivatives","BTCF0:USTF0",1751787147618,2.89839815,108160.0,108150.0,0.0048492]
["bitfinex-derivatives","BTCF0:USTF0",1751787151222,2.9815466,108160.0,108150.0,0.0048492]
["bitfinex-derivatives","BTCF0:USTF0",1751787152810,2.5205316,108160.0,108150.0,0.0048492]
["bitfinex-derivatives","BTCF0:USTF0",1751787153013,2.9815466,108160.0,108150.0,0.0048492]
["bitfinex-derivatives","BTCF0:USTF0",1751787153213,2.89839815,108160.0,108150.0,0.0048492]
["bitfinex-derivatives","BTCF0:USTF0",1751787154622,2.17679815,108160.0,108150.0,0.0048492]
["bitfinex-derivatives","BTCF0:USTF0",1751787154825,2.89839815,108160.0,108150.0,0.0048492]
["bitfinex-derivatives","BTCF0:USTF0",1751787155122,2.17679815,108160.0,108150.0,0.0048492]
["bitfinex-derivatives","BTCF0:USTF0",1751787155324,2.89839815,108160.0,108150.0,0.0048492]
["bitfinex-derivatives","BTCF0:USTF0",1751787158225,2.17679815,108160.0,108150.0,0.0048492]
["bitfinex-derivatives","BTCF0:USTF0",1751787158417,2.89839815,108160.0,108150.0,0.0048492]
["bitfinex-derivatives","BTCF0:USTF0",1751787159920,2.17679815,108160.0,108150.0,0.0048492]
["bitfinex-derivatives","BTCF0:USTF0",1751787160225,2.89839815,108160.0,108150.0,0.0048492]
["bitfinex-derivatives","BTCF0:USTF0",1751787164215,2.9815466,108160.0,108150.0,0.0048492]
["bitfinex-derivatives","BTCF0:USTF0",1751787170031,2.5205316,108160.0,108150.0,0.0048492]
["bitfinex-derivatives","BTCF0:USTF0",1751787170229,2.9815466,108160.0,108150.0,0.0048492]
["bitfinex-derivatives","BTCF0:USTF0",1751787173927,2.2599466,108160.0,108150.0,0.0048492]
["bitfinex-derivatives","BTCF0:USTF0",1751787174131,2.9815466,108160.0,108150.0,0.0048492]
["bitfinex-derivatives","BTCF0:USTF0",1751787176231,2.2599466,108160.0,108150.0,0.0048492]
["bitfinex-derivatives","BTCF0:USTF0",1751787176433,2.9815466,108160.0,108150.0,0.0048492]
["bitfinex-derivatives","BTCF0:USTF0",1751787178233,2.2599466,108160.0,108150.0,0.0048492]
["bitfinex-derivatives","BTCF0:USTF0",1751787178432,2.9815466,108160.0,108150.0,0.0048492]
["bitfinex-derivatives","BTCF0:USTF0",1751787179334,2.9815466,108160.0,108150.0,0.0788192]
["bitfinex-derivatives","BTCF0:USTF0",1751787183337,2.2599466,108160.0,108150.0,0.0788192]
["bitfinex-derivatives","BTCF0:USTF0",1751787183536,2.9815466,108160.0,108150.0,0.0788192]
["bitfinex-derivatives","BTCF0:USTF0",1751787191840,2.2599466,108160.0,108150.0,0.0788192]
["bitfinex-derivatives","BTCF0:USTF0",1751787192042,2.9815466,108160.0,108150.0,0.0788192]
["bitfinex-derivatives","BTCF0:USTF0",1751787196345,2.2599466,108160.0,108150.0,0.0788192]
["bitfinex-derivatives","BTCF0:USTF0",1751787196545,2.9815466,108160.0,108150.0,0.0788192]
["bitfinex-derivatives","BTCF0:USTF0",1751787206057,2.9815466,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787208151,2.2599466,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787208450,2.9815466,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787213464,2.2599466,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787213663,2.9815466,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787217463,2.2599466,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787217664,2.9815466,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787218468,2.2599466,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787218668,2.9815466,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787219570,2.2599466,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787219757,2.9815466,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787228375,2.8872466,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787229276,2.9812466,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787231476,2.9423614,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787231775,2.98147163,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787232176,2.9423614,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787232371,2.98147163,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787235877,2.52045663,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787236077,2.98147163,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787238179,3.00109281,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787240480,2.98147163,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787240677,3.00090539,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787241682,2.98147163,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787242181,3.00072311,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787242581,2.98147163,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787242978,3.00072311,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787243986,2.98147163,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787244179,3.00086927,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787257498,2.53985427,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787257795,3.00086927,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787265409,3.00077109,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787269509,2.53975609,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787269807,3.00077109,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787270506,2.27917109,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787270710,3.00077109,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787273202,2.27917109,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787273714,3.00077109,108160.0,108150.0,0.1019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787274212,3.00077109,108160.0,108150.0,0.2019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787276513,3.10077109,108160.0,108150.0,0.2019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787277207,2.37917109,108160.0,108150.0,0.2019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787277513,3.10077109,108160.0,108150.0,0.2019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787279313,2.37917109,108160.0,108150.0,0.2019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787279515,3.10077109,108160.0,108150.0,0.2019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787286818,2.37917109,108160.0,108150.0,0.2019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787287017,3.10077109,108160.0,108150.0,0.2019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787288907,2.37917109,108160.0,108150.0,0.2019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787289106,3.10077109,108160.0,108150.0,0.2019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787289820,2.37917109,108160.0,108150.0,0.2019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787290016,3.10077109,108160.0,108150.0,0.2019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787293623,3.33127859,108160.0,108150.0,0.2019292]
["bitfinex-derivatives","BTCF0:USTF0",1751787293813,3.33127859,108160.0,108150.0,0.1552772]
["bitfinex-derivatives","BTCF0:USTF0",1751787294121,0.184902,108140.0,108130.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751787294307,2.56184905,108140.0,108130.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751787294514,2.62574905,108140.0,108130.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751787295709,2.62574905,108140.0,108130.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751787296619,2.67574905,108140.0,108130.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751787297116,2.67574905,108140.0,108130.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751787298921,2.38005046,108140.0,108130.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751787300223,1.98845046,108140.0,108130.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751787300420,2.71005046,108140.0,108130.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751787304915,1.98845046,108140.0,108130.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751787305120,2.71005046,108140.0,108130.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751787306028,2.94301046,108140.0,108130.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751787307929,2.22141046,108140.0,108130.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751787308228,2.94301046,108140.0,108130.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751787309529,2.94301046,108140.0,108130.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751787312932,2.22141046,108140.0,108130.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751787313230,2.94301046,108140.0,108130.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751787315033,2.97591046,108140.0,108130.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751787315332,2.97591046,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787318235,2.25431046,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787318533,2.97591046,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787321238,2.51489546,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787321438,2.97591046,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787322039,2.64591046,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787326845,1.92431046,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787327046,2.64591046,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787332153,3.01591046,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787336454,3.09905891,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787340456,2.37745891,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787340659,3.09905891,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787341958,3.0988323,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787343861,2.3772323,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787344057,3.0988323,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787348462,2.3772323,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787348666,3.0988323,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787349467,2.3772323,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787349671,3.0988323,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787350267,2.3772323,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787350462,3.0988323,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787351268,3.0988307,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787354870,2.3772307,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787355070,3.0988307,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751787357169,3.0988307,108140.0,108130.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1751787359466,2.3772307,108140.0,108130.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1751787359665,3.0988307,108140.0,108130.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1751787360271,3.0988307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787363272,2.3772307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787363475,3.0988307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787372380,2.3772307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787372679,3.0988307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787376383,3.0988307,108140.0,108130.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1751787377182,2.3772307,108140.0,108130.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1751787377483,3.0988307,108140.0,108130.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1751787378184,2.3772307,108140.0,108130.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1751787378386,3.0988307,108140.0,108130.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1751787378986,3.0988307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787386293,2.3772307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787386590,3.0988307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787392896,2.7288307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787400502,2.0072307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787400801,2.7288307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787405801,3.0388307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787413600,2.3172307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787413902,3.0388307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787418606,2.3172307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787418807,3.0388307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787421510,2.3172307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787421710,3.0388307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787422911,2.3172307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787423109,3.0388307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787423912,2.3172307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787424112,3.0388307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787425212,2.3172307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787425422,3.0388307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787427515,2.3172307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787427716,3.0388307,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787428415,2.57834547,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787428606,3.03936047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787431414,2.31776047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787431616,3.03936047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787433911,2.31776047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787434112,3.03936047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787435614,2.72936047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787439017,2.00776047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787439218,2.72936047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787441221,2.64621202,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787442220,1.92461202,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787442618,2.64621202,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787443220,1.92461202,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787443623,2.64621202,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787449318,1.92461202,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787449619,2.64621202,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787451120,2.72936047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787451322,2.00776047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787451526,2.72936047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787453824,2.00776047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787454028,2.72936047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787455926,2.00776047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787456127,2.72936047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787456426,2.00776047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787456627,2.72936047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787457222,2.26834547,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787457424,2.72936047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787458826,2.00776047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787459027,2.72936047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787461228,2.00776047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787461423,2.72936047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787463230,2.00776047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787463531,2.72936047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787465234,2.00776047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787465431,2.72936047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787474447,2.00776047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787474645,2.72936047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787476046,3.10936047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787477244,2.72936047,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787477450,2.64621202,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787483552,1.92461202,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787483752,2.64621202,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787488953,2.54941202,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787489554,2.61191202,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787489755,2.64201202,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787494863,1.92041202,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787495061,2.64201202,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787497861,2.64192979,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787500866,1.92032979,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787501064,2.64192979,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787505270,1.92032979,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787505472,2.64192979,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787509377,1.92032979,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787509678,2.64192979,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787513582,1.92032979,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787513881,2.64192979,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787516479,1.80660979,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787516683,2.38076229,108140.0,108130.0,0.3306075]
["bitfinex-derivatives","BTCF0:USTF0",1751787516985,2.01996229,108140.0,108130.0,0.3942075]
["bitfinex-derivatives","BTCF0:USTF0",1751787517185,1.78945479,108140.0,108130.0,0.5791264]
["bitfinex-derivatives","BTCF0:USTF0",1751787517378,2.18796979,108140.0,108130.0,0.6108264]
["bitfinex-derivatives","BTCF0:USTF0",1751787517583,1.95746229,108140.0,108130.0,0.6108264]
["bitfinex-derivatives","BTCF0:USTF0",1751787518485,1.95746229,108140.0,108130.0,0.4259075]
["bitfinex-derivatives","BTCF0:USTF0",1751787518788,2.18796979,108140.0,108130.0,0.4259075]
["bitfinex-derivatives","BTCF0:USTF0",1751787520087,2.11366838,108140.0,108130.0,0.4259075]
["bitfinex-derivatives","BTCF0:USTF0",1751787521787,2.11366838,108140.0,108130.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1751787525193,2.11366838,108140.0,108130.0,0.21293412]
["bitfinex-derivatives","BTCF0:USTF0",1751787526794,1.65265338,108140.0,108130.0,0.21293412]
["bitfinex-derivatives","BTCF0:USTF0",1751787526989,2.14686838,108140.0,108130.0,0.44344162]
["bitfinex-derivatives","BTCF0:USTF0",1751787528596,2.14686838,108140.0,108130.0,0.4259075]
["bitfinex-derivatives","BTCF0:USTF0",1751787528804,2.14686838,108140.0,108130.0,0.44357633]
["bitfinex-derivatives","BTCF0:USTF0",1751787532505,2.52686838,108140.0,108130.0,0.41187633]
["bitfinex-derivatives","BTCF0:USTF0",1751787532693,2.17726838,108140.0,108130.0,0.41187633]
["bitfinex-derivatives","BTCF0:USTF0",1751787536608,2.17726838,108140.0,108130.0,0.18136883]
["bitfinex-derivatives","BTCF0:USTF0",1751787541408,1.81646838,108140.0,108130.0,0.18136883]
["bitfinex-derivatives","BTCF0:USTF0",1751787541609,2.17726838,108140.0,108130.0,0.18136883]
["bitfinex-derivatives","BTCF0:USTF0",1751787542613,1.71625338,108140.0,108130.0,0.18136883]
["bitfinex-derivatives","BTCF0:USTF0",1751787542811,2.17726838,108140.0,108130.0,0.18136883]
["bitfinex-derivatives","BTCF0:USTF0",1751787544214,2.20886838,108140.0,108130.0,0.18136883]
["bitfinex-derivatives","BTCF0:USTF0",1751787546517,2.20886838,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787546814,2.55886838,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787547010,2.63168192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787547210,2.27088192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787547410,2.63168192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787547914,2.27088192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787548108,2.63168192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787554407,2.66168192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787555216,3.02248192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787556910,2.30088192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787557215,3.02248192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787559807,2.64248192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787563521,1.92088192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787563722,2.64248192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787567823,1.92088192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787568025,2.64248192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787570927,1.92088192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787571124,2.64248192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787576227,2.54728192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787576924,2.64088192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787582225,2.72403037,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787583832,2.00243037,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787584033,2.72403037,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787584231,2.64088192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787585930,1.91928192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787586234,2.64088192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787587634,2.41037442,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787587832,1.68877442,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787588035,2.41037442,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787588335,1.68877442,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787588535,2.41037442,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787591537,1.91928192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787591732,2.64088192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787591932,1.91928192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787592133,2.64088192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787593840,1.91928192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787594140,2.64088192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787595541,1.91928192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787595741,2.64088192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787599446,1.91928192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787599644,2.64088192,108140.0,108130.0,0.11776883]
["bitfinex-derivatives","BTCF0:USTF0",1751787604144,2.64088192,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787604345,2.64088192,108140.0,108130.0,0.11789058]
["bitfinex-derivatives","BTCF0:USTF0",1751787605346,1.91928192,108140.0,108130.0,0.11789058]
["bitfinex-derivatives","BTCF0:USTF0",1751787605737,2.64088192,108140.0,108130.0,0.11789058]
["bitfinex-derivatives","BTCF0:USTF0",1751787606548,1.91928192,108140.0,108130.0,0.11789058]
["bitfinex-derivatives","BTCF0:USTF0",1751787606744,2.64088192,108140.0,108130.0,0.11789058]
["bitfinex-derivatives","BTCF0:USTF0",1751787607540,1.91928192,108140.0,108130.0,0.11789058]
["bitfinex-derivatives","BTCF0:USTF0",1751787607744,2.64088192,108140.0,108130.0,0.11734014]
["bitfinex-derivatives","BTCF0:USTF0",1751787610447,1.91928192,108140.0,108130.0,0.11734014]
["bitfinex-derivatives","BTCF0:USTF0",1751787610648,2.64088192,108140.0,108130.0,0.11734014]
["bitfinex-derivatives","BTCF0:USTF0",1751787619756,2.99088192,108140.0,108130.0,0.11734014]
["bitfinex-derivatives","BTCF0:USTF0",1751787622352,2.52986692,108140.0,108130.0,0.11734014]
["bitfinex-derivatives","BTCF0:USTF0",1751787622554,2.99088192,108140.0,108130.0,0.11734014]
["bitfinex-derivatives","BTCF0:USTF0",1751787626756,2.64088192,108140.0,108130.0,0.11734014]
["bitfinex-derivatives","BTCF0:USTF0",1751787626956,3.00088192,108140.0,108130.0,0.11734014]
["bitfinex-derivatives","BTCF0:USTF0",1751787627558,2.64088192,108140.0,108130.0,0.11734014]
["bitfinex-derivatives","BTCF0:USTF0",1751787628057,2.98088192,108140.0,108130.0,0.11734014]
["bitfinex-derivatives","BTCF0:USTF0",1751787629057,2.64088192,108140.0,108130.0,0.11734014]
["bitfinex-derivatives","BTCF0:USTF0",1751787629658,2.98088192,108140.0,108130.0,0.11734014]
["bitfinex-derivatives","BTCF0:USTF0",1751787629960,2.98088192,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787630160,3.06403037,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787646479,2.72403037,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787646778,3.03403037,108140.0,108130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751787649382,3.03403037,108140.0,108130.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1751787649578,3.03503037,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787650083,2.72503037,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787650283,3.05503037,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787655887,2.33343037,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787656076,2.93265054,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787657982,3.054934,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787658181,3.054934,108140.0,108130.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1751787664288,2.333334,108140.0,108130.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1751787664588,3.054934,108140.0,108130.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1751787666890,2.333334,108140.0,108130.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1751787667189,3.054934,108140.0,108130.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1751787673290,2.333334,108140.0,108130.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1751787673597,3.054934,108140.0,108130.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1751787680503,2.961334,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787683506,3.056334,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787690513,2.334734,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787690713,3.056334,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787694216,2.334734,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787694410,3.056334,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787697218,2.334734,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787697408,3.056334,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787701424,2.334734,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787701624,3.056334,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787701919,2.334734,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787702223,3.056334,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787704324,2.334734,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787704523,3.056334,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787705224,2.334734,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787705424,3.056334,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787706526,2.334734,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787706823,3.056334,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787707528,2.334734,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787707727,3.056334,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787708326,2.334734,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787708626,3.056334,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787710432,2.334734,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787710631,3.056334,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787711433,2.334734,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787711633,3.056334,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787717238,2.334734,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787717535,3.056334,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787722537,2.334734,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787722740,3.056334,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787731554,2.334734,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787731756,3.056334,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787740162,2.334734,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787740356,3.01719794,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787740552,3.05639718,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787743463,1.98867718,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787743761,3.05611718,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787744867,3.28662468,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787758872,2.92582468,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787759077,3.28662468,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787760878,2.56502468,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787761078,3.28662468,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787767589,2.56502468,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787767789,3.28662468,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787768092,3.24742544,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787768390,3.28666114,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787777300,3.31437694,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751787782997,3.31437694,108140.0,108130.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1751787783204,3.31437694,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787787306,2.59277694,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787787504,3.31437694,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787787905,4.59341694,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787791910,3.87181694,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787792106,4.59341694,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787797411,3.87181694,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787797616,4.59341694,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787803518,4.59341694,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787814418,3.87181694,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787814621,4.59341694,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787816623,4.59347828,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787818317,3.87187828,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787818523,4.59347828,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787823427,3.87187828,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787823623,4.59347828,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787824422,3.87187828,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787824626,4.59347828,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787826828,3.87187828,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787827030,4.59247828,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787827328,4.59347828,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787828528,3.87187828,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787828729,4.59347828,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787832431,3.87187828,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787832628,4.59347828,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787833831,3.87187828,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787834133,4.59347828,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787835435,3.87187828,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787835632,4.59347828,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787839335,3.87187828,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787839529,4.59347828,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787843240,3.87187828,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787843440,4.59347828,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787846846,4.59352781,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787847342,4.56140781,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787847542,4.56140781,108140.0,108130.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1751787847838,4.45054461,108140.0,108130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1751787848042,4.45054461,108140.0,108130.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1751787850343,4.45054461,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787850544,4.45054156,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787852645,3.38342156,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787852950,4.45050156,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787857661,4.56136476,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787861459,3.83976476,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787861760,4.56136476,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787861957,4.45050156,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787867758,4.48050156,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787872471,4.59136476,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787878887,3.86976476,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787879080,4.59136476,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787880380,3.86976476,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787880585,4.59136476,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787883987,4.48050156,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787886889,3.75890156,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787887090,4.48050156,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787889996,4.59136476,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787890586,4.59136279,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787895092,3.49428279,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787895293,4.56128279,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787896197,4.56128025,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787901901,4.56127225,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787903505,4.45040905,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787904704,4.56127225,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787905408,3.83967225,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787905596,4.45040905,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787909615,4.41107804,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787909911,4.45043062,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787915527,4.56126947,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787921031,4.56127158,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787922534,3.83967158,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787922733,4.56127158,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787923030,4.56123158,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787927533,4.56123824,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787927736,4.59263824,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787934445,4.36213074,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787935135,3.08309074,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787935336,3.31359824,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787936342,2.59199824,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787936546,3.31359824,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787941847,2.59199824,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787942146,3.31359824,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787949151,2.59199824,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787949354,3.31359824,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787962561,2.59199824,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787962750,3.31359824,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787964254,2.59199824,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787964456,3.31359824,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787972279,2.59199824,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787972480,3.31359824,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787975877,2.59199824,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787976181,3.31359824,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787983277,2.59199824,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787983576,3.31359824,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787990877,3.08309074,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787991179,3.3135125,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787994282,3.28579735,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787995387,2.56419735,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787995587,3.28579735,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751787998289,3.28587882,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788003292,3.31359397,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788005501,3.31359268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788007299,2.59199268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788007601,3.31359268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788008200,2.59199268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788008399,3.31359268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788009398,2.59199268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788009697,3.31359268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788011200,3.31559268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788012803,3.31459268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788013002,3.31759268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788027605,2.59599268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788027811,3.31759268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788034006,3.08708518,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788034213,3.31759268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788042228,2.59599268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788049034,3.31759268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788049434,2.59599268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788049738,3.31759268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788054438,2.59599268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788054737,3.31759268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788056637,2.25063268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788056831,3.31723268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788057739,2.25063268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788057941,3.31723268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788060940,2.25063268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788061141,3.31719268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788062741,2.25063268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788062941,3.31719268,108140.0,108130.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1751788068046,3.22259268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788069544,2.50099268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788069749,3.31689268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788072449,2.59529268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788072649,3.31689268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788074845,2.59529268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788075048,3.31689268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788082855,2.59529268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788083049,3.31689268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788085353,2.59529268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788085554,3.31689268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788087858,2.59529268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788088158,3.31689268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788088359,2.59529268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788088552,3.31689268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788093557,2.59529268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788093762,3.31689268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788097062,3.20605383,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788103463,3.31689268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788109470,2.59529268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788109769,3.31689268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788116174,4.59597268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788126285,3.31689268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788126493,3.31745268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788133195,2.59585268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788133396,3.31745268,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788137704,3.20661383,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788137897,3.206696,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788139203,2.485096,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788139399,3.206696,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788150015,3.16725804,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788150205,3.20679448,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788159806,2.48519448,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788160112,3.20679448,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788160416,2.91276698,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788160620,2.91276698,108140.0,108130.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1751788164323,2.99587834,108140.0,108130.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1751788166324,2.27427834,108140.0,108130.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1751788166625,2.99587834,108140.0,108130.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1751788170625,2.99587834,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788170824,3.02637834,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788171326,2.56536334,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788171626,3.02637834,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788178730,2.9868419,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788178932,3.0259515,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788183827,3.0570515,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788185937,3.05705332,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788186633,3.08478081,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788187034,2.97394196,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788187232,3.05705174,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788188332,2.97394196,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788189430,2.51292696,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788189631,2.97394196,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788189826,2.25234196,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788190032,3.05705932,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788190536,2.97394196,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788192243,2.25234196,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788192441,2.97394196,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788193544,3.05706371,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788194940,2.33546371,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788195141,3.05706371,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788200645,2.97394196,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788200945,3.05708334,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788201246,2.97394196,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788201645,3.05708338,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788202247,2.33548338,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788202439,3.05708338,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788203246,2.25234196,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788203447,2.97394196,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788204546,2.25234196,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788204742,2.97394196,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788206147,3.05708377,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788211552,2.69628377,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788211756,3.05708377,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788215354,2.97394196,108140.0,108130.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1751788215560,3.05709821,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788216256,2.97394196,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788217659,2.51292696,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788218058,2.97394196,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788218858,3.05709885,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788220458,2.33549885,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788220655,3.05709885,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788221851,2.33549885,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788222056,3.05709885,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788225559,2.97394196,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788229663,2.93483054,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788229872,2.97400597,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788233578,3.20451347,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788235467,3.20451342,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788237463,2.48291342,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788237767,3.20451342,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788238273,3.28767014,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788239871,2.56607014,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788240064,3.28767014,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788240376,2.56607014,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788240584,3.28767014,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788241277,2.56610776,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788241468,3.28770776,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788244477,2.56610776,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788244673,3.28770776,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788248578,2.56610776,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788248776,3.28770776,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788250885,3.20455104,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788251181,3.28770788,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788253281,3.05720038,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788255281,2.33560038,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788255683,3.05720038,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788257484,2.97404354,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788257783,3.05720062,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788258585,2.33560062,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788258786,3.05720062,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788263689,2.97404354,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788264192,3.05719801,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788265589,2.97404354,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788266491,2.25244354,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788266691,2.97404354,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788267387,3.05719791,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788268585,2.97404354,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788273800,3.05719779,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788274296,1.98939779,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788274498,3.05775779,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788275899,2.33615779,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788276100,3.05775779,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788276303,3.28826529,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788281503,2.56666529,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788281704,3.28826529,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788282999,3.20511104,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788283406,3.28826359,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788283903,2.56666359,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788284103,3.28826359,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788285806,3.20511104,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788287609,2.87511104,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788287908,3.22511104,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788288204,2.50351104,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788288413,3.22511104,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788308229,2.50351104,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788308430,3.22511104,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788314929,2.50351104,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788315135,3.22511104,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788336353,2.50351104,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788336652,3.22467906,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788337245,2.50307906,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788337447,3.22467906,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788337852,2.50307906,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788338053,3.22467906,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788340458,2.50307906,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788340648,3.22467906,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788342257,2.50307906,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788342462,3.22467906,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788342853,2.50307906,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788343053,3.22467906,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788349872,2.50307906,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788350071,3.22467906,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788356374,2.50307906,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788356673,3.22467906,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788356874,2.50307906,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788357074,3.22467906,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788360070,3.33551791,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788360775,3.22467906,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788364381,2.50307906,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788364682,3.22467906,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788377189,2.50307906,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788377491,3.22467906,108140.0,108130.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751788379487,3.32467906,108140.0,108130.0,0.0105444]
["bitfinex-derivatives","BTCF0:USTF0",1751788379693,0.1849167,108130.0,108120.0,0.06245194]
["bitfinex-derivatives","BTCF0:USTF0",1751788379887,1.50896506,108130.0,108120.0,0.06245194]
["bitfinex-derivatives","BTCF0:USTF0",1751788380093,2.52381272,108130.0,108120.0,0.06245194]
["bitfinex-derivatives","BTCF0:USTF0",1751788381493,2.52381272,108130.0,108120.0,0.06345194]
["bitfinex-derivatives","BTCF0:USTF0",1751788382294,2.60691558,108130.0,108120.0,0.06345194]
["bitfinex-derivatives","BTCF0:USTF0",1751788383695,2.96771558,108130.0,108120.0,0.06345194]
["bitfinex-derivatives","BTCF0:USTF0",1751788387385,2.24611558,108130.0,108120.0,0.06345194]
["bitfinex-derivatives","BTCF0:USTF0",1751788387592,2.96771558,108130.0,108120.0,0.06345194]
["bitfinex-derivatives","BTCF0:USTF0",1751788391499,2.24611558,108130.0,108120.0,0.06345194]
["bitfinex-derivatives","BTCF0:USTF0",1751788391700,2.96771558,108130.0,108120.0,0.06345194]
["bitfinex-derivatives","BTCF0:USTF0",1751788395503,3.00041558,108130.0,108120.0,0.06345194]
["bitfinex-derivatives","BTCF0:USTF0",1751788397204,3.01994003,108130.0,108120.0,0.06345194]
["bitfinex-derivatives","BTCF0:USTF0",1751788398404,2.29834003,108130.0,108120.0,0.06345194]
["bitfinex-derivatives","BTCF0:USTF0",1751788398704,3.01994003,108130.0,108120.0,0.06345194]
["bitfinex-derivatives","BTCF0:USTF0",1751788403704,3.01994003,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788404400,2.29834003,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788404598,3.01994003,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788405507,2.29834003,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788405804,3.01994003,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788408201,2.93683717,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788415413,2.21523717,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788415715,2.93683717,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788416312,2.93691824,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788417309,3.16742574,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788417615,3.27826459,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788417916,2.55666459,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788418108,3.27826459,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788418605,3.16742574,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788419008,3.14782022,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788419214,2.93680583,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788419913,2.93669167,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788420415,2.21509167,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788420619,2.93669167,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788424517,2.21509167,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788424717,2.93649431,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788424916,2.21489431,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788425116,2.93649431,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788429222,2.21489431,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788429421,2.93649431,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788431216,3.04733316,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788432924,2.93649431,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788434239,2.21489431,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788434440,2.93649431,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788438839,3.16700181,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788441542,4.44620181,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788441737,4.21569431,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788442135,4.32653316,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788442335,4.55704066,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788442835,4.44620181,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788443943,4.55704066,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788444543,3.83544066,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788444743,4.55704066,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788446048,4.44620181,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788448144,3.16700181,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788448537,3.27784066,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788449445,3.16700181,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788449749,2.93649431,108130.0,108120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751788451048,2.93649431,108130.0,108120.0,0.02004194]
["bitfinex-derivatives","BTCF0:USTF0",1751788451749,3.04733316,108130.0,108120.0,0.02004194]
["bitfinex-derivatives","BTCF0:USTF0",1751788452451,2.32573316,108130.0,108120.0,0.02004194]
["bitfinex-derivatives","BTCF0:USTF0",1751788452651,2.93649431,108130.0,108120.0,0.02004194]
["bitfinex-derivatives","BTCF0:USTF0",1751788454650,3.04733316,108130.0,108120.0,0.02004194]
["bitfinex-derivatives","BTCF0:USTF0",1751788455954,2.93649431,108130.0,108120.0,0.02004194]
["bitfinex-derivatives","BTCF0:USTF0",1751788458454,3.04733316,108130.0,108120.0,0.02004194]
["bitfinex-derivatives","BTCF0:USTF0",1751788459152,2.93649431,108130.0,108120.0,0.02004194]
["bitfinex-derivatives","BTCF0:USTF0",1751788459755,3.04733316,108130.0,108120.0,0.02004194]
["bitfinex-derivatives","BTCF0:USTF0",1751788462551,2.93649431,108130.0,108120.0,0.02004194]
["bitfinex-derivatives","BTCF0:USTF0",1751788467157,2.93649431,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788467359,2.21489431,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788467553,2.93649431,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788468360,3.04733316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788469863,2.32573316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788470067,3.04733316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788470864,2.32573316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788471066,3.04733316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788477868,2.32573316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788478067,3.04733316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788478368,2.32573316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788478667,3.04733316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788479166,2.32573316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788479369,3.04733316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788481271,2.32573316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788481472,3.04733316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788486573,2.95393316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788487879,2.23233316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788488171,3.05103316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788489276,2.32943316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788489470,3.05103316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788491877,2.32943316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788492375,3.05103316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788492878,2.32943316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788493086,3.05103316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788494179,2.32943316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788494381,3.05103316,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788499195,3.28154066,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788502395,3.2818932,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788504898,2.5602932,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788505196,3.2818932,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788505394,2.5602932,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788505598,3.2818932,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788505898,2.5602932,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788506100,3.2818932,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788508900,2.5602932,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788509092,3.2818932,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788511200,2.5602932,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788511398,3.2818932,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788513305,2.5602932,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788513598,3.2818932,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788513799,3.0513857,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788514897,2.3297857,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788515102,3.0513857,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788516497,2.3297857,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788516701,3.0513857,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788516901,2.3297857,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788517102,3.0513857,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788527009,3.05137737,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788527208,2.32977737,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788527405,3.05137737,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788528404,2.32977737,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788528608,3.05137737,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788533414,2.32977737,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788533616,3.05137737,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788534209,2.32977737,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788534516,3.05137737,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788540417,3.01225214,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788540619,3.05078338,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788543521,2.32918338,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788543722,3.05078338,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788544221,3.28129088,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788546226,3.28172172,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788547819,2.56012172,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788548020,3.28172172,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788548926,2.56012172,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788549115,3.28172172,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788550224,2.32961422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788550426,3.05121422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788552530,2.32961422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788552731,3.05121422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788553932,2.32961422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788554130,3.05121422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788557235,3.28172172,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788558234,3.05121422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788558534,2.32961422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788558736,3.05121422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788559937,2.32961422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788560136,3.05121422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788565251,2.95411422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788565644,3.04831422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788575556,2.32671422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788575756,3.04831422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788579455,2.32671422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788579660,3.04831422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788579863,2.32671422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788580059,3.04831422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788581257,3.27882172,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788582659,4.32751422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788582858,3.60591422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788583060,4.32751422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788584657,4.55802172,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788584863,3.83642172,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788585067,4.55802172,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788585566,4.32751422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788587769,4.33751422,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788600875,4.22734572,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788604679,4.22734192,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788605478,3.50574192,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788605679,4.22734192,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788607774,4.33818077,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788610486,2.94814209,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788615683,3.05898094,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788620388,4.33822094,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788637312,3.61662094,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788637512,4.33822094,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788640307,3.61662094,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788640513,4.33822094,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788642215,3.61662094,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788642606,4.33822094,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788643509,3.61662094,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788643715,4.33822094,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788648320,3.61662094,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788648519,4.33822094,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788651219,3.61662094,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788651820,4.33822094,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788658326,3.87720594,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788658624,4.33822094,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788664833,3.61662094,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788665033,4.33822094,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788666330,4.31860851,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788666535,4.33805522,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788668133,4.30755522,108130.0,108120.0,0.09403194]
["bitfinex-derivatives","BTCF0:USTF0",1751788668335,4.24465522,108130.0,108120.0,0.18823194]
["bitfinex-derivatives","BTCF0:USTF0",1751788668535,4.13381637,108130.0,108120.0,0.18823194]
["bitfinex-derivatives","BTCF0:USTF0",1751788669337,4.16401637,108130.0,108120.0,0.18823194]
["bitfinex-derivatives","BTCF0:USTF0",1751788670038,4.27485522,108130.0,108120.0,0.18823194]
["bitfinex-derivatives","BTCF0:USTF0",1751788670538,3.20645522,108130.0,108120.0,0.18823194]
["bitfinex-derivatives","BTCF0:USTF0",1751788670740,4.27521522,108130.0,108120.0,0.18823194]
["bitfinex-derivatives","BTCF0:USTF0",1751788673440,3.55361522,108130.0,108120.0,0.18823194]
["bitfinex-derivatives","BTCF0:USTF0",1751788673639,4.27521522,108130.0,108120.0,0.18823194]
["bitfinex-derivatives","BTCF0:USTF0",1751788678437,3.55361522,108130.0,108120.0,0.18823194]
["bitfinex-derivatives","BTCF0:USTF0",1751788678642,4.33721522,108130.0,108120.0,0.15743194]
["bitfinex-derivatives","BTCF0:USTF0",1751788680443,0.1849339,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788680639,2.40809309,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788680844,3.12969309,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788681944,3.12969309,108120.0,108110.0,0.00484988]
["bitfinex-derivatives","BTCF0:USTF0",1751788682140,3.12969309,108120.0,108110.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1751788684548,2.40809309,108120.0,108110.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1751788684742,3.12969309,108120.0,108110.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1751788685249,3.02969309,108120.0,108110.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1751788688546,2.30809309,108120.0,108110.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1751788688751,3.02969309,108120.0,108110.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1751788693851,2.30809309,108120.0,108110.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1751788694154,3.02969309,108120.0,108110.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1751788695662,3.02969309,108120.0,108110.0,0.00484988]
["bitfinex-derivatives","BTCF0:USTF0",1751788695957,3.02969309,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788705161,2.19373309,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788705356,3.26405309,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788709067,3.18097436,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788712374,2.80097436,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788712574,3.18097436,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788714476,3.18045224,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788716576,2.45885224,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788716777,3.18045224,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788718370,3.13045224,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788720083,3.0917764,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788720379,3.1304499,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788722384,2.4088499,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788722685,3.1304499,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788725190,3.24128875,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788727585,2.51968875,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788727791,3.24128875,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788729593,2.51968875,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788729893,3.24128875,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788730797,2.17096875,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788730994,3.24184875,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788731995,3.1310099,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788739296,2.4094099,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788739496,3.1310099,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788741803,3.24184875,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788747602,3.24184875,108120.0,108110.0,0.03404988]
["bitfinex-derivatives","BTCF0:USTF0",1751788753208,3.1310099,108120.0,108110.0,0.03404988]
["bitfinex-derivatives","BTCF0:USTF0",1751788755305,2.4094099,108120.0,108110.0,0.03404988]
["bitfinex-derivatives","BTCF0:USTF0",1751788755606,3.1310099,108120.0,108110.0,0.03404988]
["bitfinex-derivatives","BTCF0:USTF0",1751788756810,3.24184875,108120.0,108110.0,0.03404988]
["bitfinex-derivatives","BTCF0:USTF0",1751788757010,3.1310099,108120.0,108110.0,0.03404988]
["bitfinex-derivatives","BTCF0:USTF0",1751788758004,3.1310099,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788762709,3.1310099,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788766314,2.4094099,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788766509,3.1310099,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788767914,3.24184875,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788775411,2.52024875,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788775616,3.24184875,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788776912,2.88104875,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788777117,3.24184875,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788786532,3.26106016,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788790130,3.24184875,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788792436,2.52024875,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788792736,3.24184875,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788795934,2.52024875,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788796134,3.24184875,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788797834,2.52024875,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788798040,3.24184875,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788800149,3.0622364,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788800352,2.3707139,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788800546,2.4019139,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788801046,2.55144214,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788809151,2.65144214,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788810758,2.54064055,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788812553,2.44064055,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788813360,2.55144214,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788814661,2.44064055,108120.0,108110.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1751788817164,2.44064055,108120.0,108110.0,0.10613988]
["bitfinex-derivatives","BTCF0:USTF0",1751788817354,2.44064055,108120.0,108110.0,0.13783988]
["bitfinex-derivatives","BTCF0:USTF0",1751788819157,2.44064055,108120.0,108110.0,0.06384988]
["bitfinex-derivatives","BTCF0:USTF0",1751788819158,2.55144214,108120.0,108110.0,0.06384988]
["bitfinex-derivatives","BTCF0:USTF0",1751788823063,2.57105586,108120.0,108110.0,0.06384988]
["bitfinex-derivatives","BTCF0:USTF0",1751788825763,2.53985586,108120.0,108110.0,0.06384988]
["bitfinex-derivatives","BTCF0:USTF0",1751788825964,1.54173543,108120.0,108110.0,0.09644988]
["bitfinex-derivatives","BTCF0:USTF0",1751788826162,2.61021543,108120.0,108110.0,0.09644988]
["bitfinex-derivatives","BTCF0:USTF0",1751788826361,2.61021543,108120.0,108110.0,0.06384988]
["bitfinex-derivatives","BTCF0:USTF0",1751788826762,2.64161543,108120.0,108110.0,0.06384988]
["bitfinex-derivatives","BTCF0:USTF0",1751788827761,1.57313543,108120.0,108110.0,0.06384988]
["bitfinex-derivatives","BTCF0:USTF0",1751788827967,2.64161543,108120.0,108110.0,0.06384988]
["bitfinex-derivatives","BTCF0:USTF0",1751788829269,1.92001543,108120.0,108110.0,0.06384988]
["bitfinex-derivatives","BTCF0:USTF0",1751788829469,2.64161543,108120.0,108110.0,0.06384988]
["bitfinex-derivatives","BTCF0:USTF0",1751788829867,1.92001543,108120.0,108110.0,0.06384988]
["bitfinex-derivatives","BTCF0:USTF0",1751788830067,2.64161543,108120.0,108110.0,0.06384988]
["bitfinex-derivatives","BTCF0:USTF0",1751788830270,2.53081384,108120.0,108110.0,0.06384988]
["bitfinex-derivatives","BTCF0:USTF0",1751788831166,1.80921384,108120.0,108110.0,0.06384988]
["bitfinex-derivatives","BTCF0:USTF0",1751788831375,2.53081384,108120.0,108110.0,0.06384988]
["bitfinex-derivatives","BTCF0:USTF0",1751788832375,2.49941384,108120.0,108110.0,0.06384988]
["bitfinex-derivatives","BTCF0:USTF0",1751788832576,2.49941384,108120.0,108110.0,0.09614988]
["bitfinex-derivatives","BTCF0:USTF0",1751788837876,2.46901384,108120.0,108110.0,0.09614988]
["bitfinex-derivatives","BTCF0:USTF0",1751788838082,1.40053384,108120.0,108110.0,0.09614988]
["bitfinex-derivatives","BTCF0:USTF0",1751788838385,2.51912669,108120.0,108110.0,0.09614988]
["bitfinex-derivatives","BTCF0:USTF0",1751788846189,2.51891184,108120.0,108110.0,0.09614988]
["bitfinex-derivatives","BTCF0:USTF0",1751788846388,2.98110356,108120.0,108110.0,0.09614988]
["bitfinex-derivatives","BTCF0:USTF0",1751788850698,3.01280356,108120.0,108110.0,0.09614988]
["bitfinex-derivatives","BTCF0:USTF0",1751788852099,3.04550356,108120.0,108110.0,0.09614988]
["bitfinex-derivatives","BTCF0:USTF0",1751788853400,3.04550356,108120.0,108110.0,0.06384988]
["bitfinex-derivatives","BTCF0:USTF0",1751788856597,2.32390356,108120.0,108110.0,0.06384988]
["bitfinex-derivatives","BTCF0:USTF0",1751788856802,3.04550356,108120.0,108110.0,0.06384988]
["bitfinex-derivatives","BTCF0:USTF0",1751788857405,3.07790356,108120.0,108110.0,0.06384988]
["bitfinex-derivatives","BTCF0:USTF0",1751788858399,2.35630356,108120.0,108110.0,0.06384988]
["bitfinex-derivatives","BTCF0:USTF0",1751788858604,3.07790356,108120.0,108110.0,0.06384988]
["bitfinex-derivatives","BTCF0:USTF0",1751788861909,3.07790356,108120.0,108110.0,0.03214988]
["bitfinex-derivatives","BTCF0:USTF0",1751788863212,3.07790356,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788863911,2.35630356,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788864113,3.07790356,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788864913,2.99481071,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788867013,2.66481071,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788868112,2.7756123,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788868317,2.0540123,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788868612,2.7756123,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788869414,2.0540123,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788869609,2.7756123,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788877415,2.0540123,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788877719,2.7756123,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788878420,3.00670816,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788878621,2.7756123,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788879221,2.0540123,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788879520,2.7756123,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788882526,2.0540123,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788882824,2.7756123,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788884530,2.0540123,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788884721,2.7756123,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788886933,3.35670816,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788887227,3.33670816,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788888828,3.1056123,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788890131,2.64354038,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788890326,3.1157321,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788891830,2.7757321,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788892034,3.0957321,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788911140,3.32682796,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788911338,3.44682796,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788913444,3.44882796,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788913743,3.33802637,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788914245,3.44874801,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788916540,3.41011641,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788916742,3.29939477,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788917442,3.44841328,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788930557,2.72681328,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788930757,3.44841328,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788932857,3.33775277,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788936162,3.47607841,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751788942869,0.1849513,108110.0,108100.0,0.06318194]
["bitfinex-derivatives","BTCF0:USTF0",1751788943068,2.47074136,108110.0,108100.0,0.06318194]
["bitfinex-derivatives","BTCF0:USTF0",1751788943469,2.50094136,108110.0,108100.0,0.06318194]
["bitfinex-derivatives","BTCF0:USTF0",1751788943971,2.50094136,108110.0,108100.0,0.06418194]
["bitfinex-derivatives","BTCF0:USTF0",1751788944175,2.52011986,108110.0,108100.0,0.06418194]
["bitfinex-derivatives","BTCF0:USTF0",1751788944566,2.52111986,108110.0,108100.0,0.06418194]
["bitfinex-derivatives","BTCF0:USTF0",1751788944871,2.52211986,108110.0,108100.0,0.06318194]
["bitfinex-derivatives","BTCF0:USTF0",1751788945275,2.75321572,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751788945574,2.67347538,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751788946071,2.78420789,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751788946870,3.26960789,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751788947071,3.26959741,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751788951678,3.63039741,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751788952173,4.90987741,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751788953579,4.67878155,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751788953976,3.83618155,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751788954172,4.91294155,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751788954378,4.91294155,108110.0,108100.0,0.03398194]
["bitfinex-derivatives","BTCF0:USTF0",1751788957076,5.06654155,108110.0,108100.0,0.03398194]
["bitfinex-derivatives","BTCF0:USTF0",1751788957281,4.91294155,108110.0,108100.0,0.03398194]
["bitfinex-derivatives","BTCF0:USTF0",1751788957482,4.19134155,108110.0,108100.0,0.03398194]
["bitfinex-derivatives","BTCF0:USTF0",1751788957681,4.91294155,108110.0,108100.0,0.03398194]
["bitfinex-derivatives","BTCF0:USTF0",1751788960185,4.19134155,108110.0,108100.0,0.03398194]
["bitfinex-derivatives","BTCF0:USTF0",1751788960387,4.91294155,108110.0,108100.0,0.03398194]
["bitfinex-derivatives","BTCF0:USTF0",1751788966098,4.80221952,108110.0,108100.0,0.03398194]
["bitfinex-derivatives","BTCF0:USTF0",1751788967892,4.08061952,108110.0,108100.0,0.03398194]
["bitfinex-derivatives","BTCF0:USTF0",1751788968093,4.80221952,108110.0,108100.0,0.03398194]
["bitfinex-derivatives","BTCF0:USTF0",1751788970296,4.76993952,108110.0,108100.0,0.03398194]
["bitfinex-derivatives","BTCF0:USTF0",1751788970494,4.88067167,108110.0,108100.0,0.09988194]
["bitfinex-derivatives","BTCF0:USTF0",1751788972097,4.76993952,108110.0,108100.0,0.09988194]
["bitfinex-derivatives","BTCF0:USTF0",1751788975298,4.90826516,108110.0,108100.0,0.09988194]
["bitfinex-derivatives","BTCF0:USTF0",1751788975499,4.76993952,108110.0,108100.0,0.09988194]
["bitfinex-derivatives","BTCF0:USTF0",1751788978701,4.76949952,108110.0,108100.0,0.09988194]
["bitfinex-derivatives","BTCF0:USTF0",1751788982505,4.76933952,108110.0,108100.0,0.09988194]
["bitfinex-derivatives","BTCF0:USTF0",1751788987205,4.88004228,108110.0,108100.0,0.09988194]
["bitfinex-derivatives","BTCF0:USTF0",1751788996113,4.76933952,108110.0,108100.0,0.09988194]
["bitfinex-derivatives","BTCF0:USTF0",1751789000115,4.76933952,108110.0,108100.0,0.06668194]
["bitfinex-derivatives","BTCF0:USTF0",1751789000511,4.37590366,108110.0,108100.0,0.06668194]
["bitfinex-derivatives","BTCF0:USTF0",1751789000810,4.60699952,108110.0,108100.0,0.06668194]
["bitfinex-derivatives","BTCF0:USTF0",1751789001011,4.60699952,108110.0,108100.0,0.09858194]
["bitfinex-derivatives","BTCF0:USTF0",1751789001917,3.53315952,108110.0,108100.0,0.09858194]
["bitfinex-derivatives","BTCF0:USTF0",1751789002112,4.60699952,108110.0,108100.0,0.09858194]
["bitfinex-derivatives","BTCF0:USTF0",1751789003512,3.88539952,108110.0,108100.0,0.09858194]
["bitfinex-derivatives","BTCF0:USTF0",1751789003718,4.60699952,108110.0,108100.0,0.09858194]
["bitfinex-derivatives","BTCF0:USTF0",1751789004718,4.71772429,108110.0,108100.0,0.09858194]
["bitfinex-derivatives","BTCF0:USTF0",1751789008622,4.77852429,108110.0,108100.0,0.09858194]
["bitfinex-derivatives","BTCF0:USTF0",1751789009325,4.05692429,108110.0,108100.0,0.09858194]
["bitfinex-derivatives","BTCF0:USTF0",1751789009525,4.77852429,108110.0,108100.0,0.09858194]
["bitfinex-derivatives","BTCF0:USTF0",1751789009925,4.05692429,108110.0,108100.0,0.09858194]
["bitfinex-derivatives","BTCF0:USTF0",1751789010128,4.77852429,108110.0,108100.0,0.09858194]
["bitfinex-derivatives","BTCF0:USTF0",1751789012326,4.77852429,108110.0,108100.0,0.06668194]
["bitfinex-derivatives","BTCF0:USTF0",1751789013734,4.74016629,108110.0,108100.0,0.06668194]
["bitfinex-derivatives","BTCF0:USTF0",1751789013930,4.77802995,108110.0,108100.0,0.06668194]
["bitfinex-derivatives","BTCF0:USTF0",1751789016229,4.81112995,108110.0,108100.0,0.06668194]
["bitfinex-derivatives","BTCF0:USTF0",1751789016834,4.08952995,108110.0,108100.0,0.06668194]
["bitfinex-derivatives","BTCF0:USTF0",1751789017033,4.81112995,108110.0,108100.0,0.06668194]
["bitfinex-derivatives","BTCF0:USTF0",1751789018334,4.91112995,108110.0,108100.0,0.06668194]
["bitfinex-derivatives","BTCF0:USTF0",1751789019534,4.87326629,108110.0,108100.0,0.06668194]
["bitfinex-derivatives","BTCF0:USTF0",1751789019840,4.91151342,108110.0,108100.0,0.06668194]
["bitfinex-derivatives","BTCF0:USTF0",1751789024643,4.91151342,108110.0,108100.0,0.03398194]
["bitfinex-derivatives","BTCF0:USTF0",1751789024846,4.91151342,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789025346,4.91151498,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789039150,4.18991498,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789039353,4.91151498,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789039553,4.18991498,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789039754,4.91151498,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789041054,4.42611498,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789041554,4.91151498,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789043859,4.98559201,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789044059,4.91151498,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789044757,4.92091181,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789044958,4.91151498,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789047158,4.95151498,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789050562,4.08611498,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789050863,4.43611498,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789053269,4.92151498,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789053867,4.99512561,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789054065,4.92151498,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789054562,4.82151498,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789054763,4.83062621,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789055564,4.10902621,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789055766,4.83062621,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789056170,4.82151498,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789058972,4.89673952,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789061072,4.82151498,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789063877,4.8937486,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789064776,4.90325113,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789066675,4.90376983,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789068978,4.82203368,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789069377,3.98239368,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789069681,4.83057737,108110.0,108100.0,0.00178194]
["bitfinex-derivatives","BTCF0:USTF0",1751789069869,4.83057737,108110.0,108100.0,0.03238194]
["bitfinex-derivatives","BTCF0:USTF0",1751789072677,4.36838565,108110.0,108100.0,0.03238194]
["bitfinex-derivatives","BTCF0:USTF0",1751789072880,4.83057737,108110.0,108100.0,0.03238194]
["bitfinex-derivatives","BTCF0:USTF0",1751789073379,4.90592778,108110.0,108100.0,0.03238194]
["bitfinex-derivatives","BTCF0:USTF0",1751789076876,4.44373606,108110.0,108100.0,0.03238194]
["bitfinex-derivatives","BTCF0:USTF0",1751789077077,4.90592778,108110.0,108100.0,0.03238194]
["bitfinex-derivatives","BTCF0:USTF0",1751789084789,4.44373606,108110.0,108100.0,0.03238194]
["bitfinex-derivatives","BTCF0:USTF0",1751789085087,4.90592778,108110.0,108100.0,0.03238194]
["bitfinex-derivatives","BTCF0:USTF0",1751789085488,4.06688778,108110.0,108100.0,0.03238194]
["bitfinex-derivatives","BTCF0:USTF0",1751789085786,4.90552778,108110.0,108100.0,0.06488194]
["bitfinex-derivatives","BTCF0:USTF0",1751789091993,4.44333606,108110.0,108100.0,0.06488194]
["bitfinex-derivatives","BTCF0:USTF0",1751789092293,4.90552778,108110.0,108100.0,0.06488194]
["bitfinex-derivatives","BTCF0:USTF0",1751789092892,4.18392778,108110.0,108100.0,0.06488194]
["bitfinex-derivatives","BTCF0:USTF0",1751789093093,4.79408301,108110.0,108100.0,0.06488194]
["bitfinex-derivatives","BTCF0:USTF0",1751789093289,4.90480778,108110.0,108100.0,0.06488194]
["bitfinex-derivatives","BTCF0:USTF0",1751789093592,4.06644778,108110.0,108100.0,0.06488194]
["bitfinex-derivatives","BTCF0:USTF0",1751789093792,4.33181129,108110.0,108100.0,0.06488194]
["bitfinex-derivatives","BTCF0:USTF0",1751789093987,4.79400301,108110.0,108100.0,0.06488194]
["bitfinex-derivatives","BTCF0:USTF0",1751789094597,4.30860301,108110.0,108100.0,0.06488194]
["bitfinex-derivatives","BTCF0:USTF0",1751789094992,4.41932778,108110.0,108100.0,0.06488194]
["bitfinex-derivatives","BTCF0:USTF0",1751789097701,4.38622778,108110.0,108100.0,0.06488194]
["bitfinex-derivatives","BTCF0:USTF0",1751789097997,4.38622778,108110.0,108100.0,0.09578194]
["bitfinex-derivatives","BTCF0:USTF0",1751789099092,2.85199606,108110.0,108100.0,0.09578194]
["bitfinex-derivatives","BTCF0:USTF0",1751789099297,2.70400715,108110.0,108100.0,0.09578194]
["bitfinex-derivatives","BTCF0:USTF0",1751789099498,2.78712135,108110.0,108100.0,0.09578194]
["bitfinex-derivatives","BTCF0:USTF0",1751789105903,1.94896135,108110.0,108100.0,0.09578194]
["bitfinex-derivatives","BTCF0:USTF0",1751789106104,2.78732135,108110.0,108100.0,0.09578194]
["bitfinex-derivatives","BTCF0:USTF0",1751789107302,2.41758415,108110.0,108100.0,0.5118463]
["bitfinex-derivatives","BTCF0:USTF0",1751789107505,1.49614995,108110.0,108100.0,0.5118463]
["bitfinex-derivatives","BTCF0:USTF0",1751789107705,2.33450995,108110.0,108100.0,0.5118463]
["bitfinex-derivatives","BTCF0:USTF0",1751789109203,1.26238995,108110.0,108100.0,0.5118463]
["bitfinex-derivatives","BTCF0:USTF0",1751789109404,2.33446995,108110.0,108100.0,0.5118463]
["bitfinex-derivatives","BTCF0:USTF0",1751789111909,1.49614995,108110.0,108100.0,0.5118463]
["bitfinex-derivatives","BTCF0:USTF0",1751789112207,2.33450995,108110.0,108100.0,0.5118463]
["bitfinex-derivatives","BTCF0:USTF0",1751789114706,2.10341409,108110.0,108100.0,0.5118463]
["bitfinex-derivatives","BTCF0:USTF0",1751789114906,2.33450995,108110.0,108100.0,0.5118463]
["bitfinex-derivatives","BTCF0:USTF0",1751789116711,1.26238995,108110.0,108100.0,0.5118463]
["bitfinex-derivatives","BTCF0:USTF0",1751789116912,2.33442995,108110.0,108100.0,0.5118463]
["bitfinex-derivatives","BTCF0:USTF0",1751789117110,1.49610995,108110.0,108100.0,0.5118463]
["bitfinex-derivatives","BTCF0:USTF0",1751789117410,2.33454995,108110.0,108100.0,0.5118463]
["bitfinex-derivatives","BTCF0:USTF0",1751789119913,1.26501409,108110.0,108100.0,0.5118463]
["bitfinex-derivatives","BTCF0:USTF0",1751789120110,2.33454995,108110.0,108100.0,0.5218463]
["bitfinex-derivatives","BTCF0:USTF0",1751789121508,1.97374995,108110.0,108100.0,0.5218463]
["bitfinex-derivatives","BTCF0:USTF0",1751789122718,1.93550126,108110.0,108100.0,0.5218463]
["bitfinex-derivatives","BTCF0:USTF0",1751789123021,1.97343217,108110.0,108100.0,0.5218463]
["bitfinex-derivatives","BTCF0:USTF0",1751789125419,1.74233631,108110.0,108100.0,0.5218463]
["bitfinex-derivatives","BTCF0:USTF0",1751789125616,1.97343217,108110.0,108100.0,0.5218463]
["bitfinex-derivatives","BTCF0:USTF0",1751789129511,1.74233631,108110.0,108100.0,0.5218463]
["bitfinex-derivatives","BTCF0:USTF0",1751789129718,2.03933217,108110.0,108100.0,0.5218463]
["bitfinex-derivatives","BTCF0:USTF0",1751789133827,2.03933217,108110.0,108100.0,0.29075044]
["bitfinex-derivatives","BTCF0:USTF0",1751789134026,2.03933217,108110.0,108100.0,0.5218463]
["bitfinex-derivatives","BTCF0:USTF0",1751789134727,1.80823631,108110.0,108100.0,0.5218463]
["bitfinex-derivatives","BTCF0:USTF0",1751789134929,2.03933217,108110.0,108100.0,0.5218463]
["bitfinex-derivatives","BTCF0:USTF0",1751789136329,2.03933217,108110.0,108100.0,0.4909463]
["bitfinex-derivatives","BTCF0:USTF0",1751789137929,2.03933217,108110.0,108100.0,0.25985044]
["bitfinex-derivatives","BTCF0:USTF0",1751789138129,2.03933217,108110.0,108100.0,0.4909463]
["bitfinex-derivatives","BTCF0:USTF0",1751789140429,2.03933217,108110.0,108100.0,0.25985044]
["bitfinex-derivatives","BTCF0:USTF0",1751789140629,2.03933217,108110.0,108100.0,0.4909463]
["bitfinex-derivatives","BTCF0:USTF0",1751789141430,1.80823631,108110.0,108100.0,0.4909463]
["bitfinex-derivatives","BTCF0:USTF0",1751789141734,2.03933217,108110.0,108100.0,0.4909463]
["bitfinex-derivatives","BTCF0:USTF0",1751789145038,1.80823631,108110.0,108100.0,0.4909463]
["bitfinex-derivatives","BTCF0:USTF0",1751789145339,2.03933217,108110.0,108100.0,0.4909463]
["bitfinex-derivatives","BTCF0:USTF0",1751789146038,2.03933217,108110.0,108100.0,0.25985044]
["bitfinex-derivatives","BTCF0:USTF0",1751789146236,2.03933217,108110.0,108100.0,0.4909463]
["bitfinex-derivatives","BTCF0:USTF0",1751789147441,2.03933217,108110.0,108100.0,0.72204216]
["bitfinex-derivatives","BTCF0:USTF0",1751789147740,2.03933217,108110.0,108100.0,0.4909463]
["bitfinex-derivatives","BTCF0:USTF0",1751789148241,2.03885217,108110.0,108100.0,0.4909463]
["bitfinex-derivatives","BTCF0:USTF0",1751789148442,2.03954836,108110.0,108100.0,0.4909463]
["bitfinex-derivatives","BTCF0:USTF0",1751789150341,1.67874836,108110.0,108100.0,0.4909463]
["bitfinex-derivatives","BTCF0:USTF0",1751789150541,2.03954836,108110.0,108100.0,0.4909463]
["bitfinex-derivatives","BTCF0:USTF0",1751789150841,1.67874836,108110.0,108100.0,0.4909463]
["bitfinex-derivatives","BTCF0:USTF0",1751789151030,2.03954836,108110.0,108100.0,0.4909463]
["bitfinex-derivatives","BTCF0:USTF0",1751789152046,1.8084525,108110.0,108100.0,0.4909463]
["bitfinex-derivatives","BTCF0:USTF0",1751789152237,2.03954836,108110.0,108100.0,0.4909463]
["bitfinex-derivatives","BTCF0:USTF0",1751789154243,1.67874836,108110.0,108100.0,0.4909463]
["bitfinex-derivatives","BTCF0:USTF0",1751789154543,2.03954836,108110.0,108100.0,0.5209463]
["bitfinex-derivatives","BTCF0:USTF0",1751789155647,1.19244467,108110.0,108100.0,0.5209463]
["bitfinex-derivatives","BTCF0:USTF0",1751789155837,1.79926881,108110.0,108100.0,0.5209463]
["bitfinex-derivatives","BTCF0:USTF0",1751789156037,2.03036467,108110.0,108100.0,0.5209463]
["bitfinex-derivatives","BTCF0:USTF0",1751789156341,0.54267751,108110.0,108100.0,0.75204216]
["bitfinex-derivatives","BTCF0:USTF0",1751789156538,0.36682891,108110.0,108100.0,0.75204216]
["bitfinex-derivatives","BTCF0:USTF0",1751789156739,0.59792477,108110.0,108100.0,0.78304216]
["bitfinex-derivatives","BTCF0:USTF0",1751789157946,0.36682891,108110.0,108100.0,0.78304216]
["bitfinex-derivatives","BTCF0:USTF0",1751789159248,0.30092891,108110.0,108100.0,0.32085044]
["bitfinex-derivatives","BTCF0:USTF0",1751789159546,0.30092891,108110.0,108100.0,0.5519463]
["bitfinex-derivatives","BTCF0:USTF0",1751789159748,0.30092891,108110.0,108100.0,0.32085044]
["bitfinex-derivatives","BTCF0:USTF0",1751789159948,0.30092891,108110.0,108100.0,0.5519463]
["bitfinex-derivatives","BTCF0:USTF0",1751789160150,0.56402477,108110.0,108100.0,0.5519463]
["bitfinex-derivatives","BTCF0:USTF0",1751789161642,0.032,108110.0,108100.0,0.5519463]
["bitfinex-derivatives","BTCF0:USTF0",1751789161946,0.41604726,108110.0,108100.0,1.65852824]
["bitfinex-derivatives","BTCF0:USTF0",1751789162147,0.41604726,108110.0,108100.0,1.8896241]
["bitfinex-derivatives","BTCF0:USTF0",1751789162346,0.1849514,108110.0,108100.0,2.12071996]
["bitfinex-derivatives","BTCF0:USTF0",1751789163550,0.25910552,108110.0,108100.0,2.12071996]
["bitfinex-derivatives","BTCF0:USTF0",1751789165852,0.94124509,108130.0,108120.0,0.23109586]
["bitfinex-derivatives","BTCF0:USTF0",1751789166150,1.46616229,108130.0,108120.0,0.23109586]
["bitfinex-derivatives","BTCF0:USTF0",1751789167443,1.53860687,108130.0,108120.0,0.23109586]
["bitfinex-derivatives","BTCF0:USTF0",1751789167649,1.54160687,108130.0,108120.0,0.23109586]
["bitfinex-derivatives","BTCF0:USTF0",1751789168551,1.55093174,108130.0,108120.0,0.23109586]
["bitfinex-derivatives","BTCF0:USTF0",1751789168951,1.60793174,108130.0,108120.0,0.23109586]
["bitfinex-derivatives","BTCF0:USTF0",1751789169152,1.60993174,108130.0,108120.0,0.23109586]
["bitfinex-derivatives","BTCF0:USTF0",1751789170344,2.18567756,108140.0,108120.0,0.59189586]
["bitfinex-derivatives","BTCF0:USTF0",1751789170547,0.1849172,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751789170750,0.2749172,108130.0,108120.0,0.82299172]
["bitfinex-derivatives","BTCF0:USTF0",1751789172257,0.35036642,108130.0,108120.0,0.82299172]
["bitfinex-derivatives","BTCF0:USTF0",1751789172451,0.35036642,108130.0,108120.0,0.85399172]
["bitfinex-derivatives","BTCF0:USTF0",1751789172858,0.26036642,108130.0,108120.0,1.30112188]
["bitfinex-derivatives","BTCF0:USTF0",1751789173160,0.26036642,108130.0,108120.0,2.17202188]
["bitfinex-derivatives","BTCF0:USTF0",1751789173451,0.2714781,108130.0,108120.0,2.17202188]
["bitfinex-derivatives","BTCF0:USTF0",1751789173755,0.30822796,108130.0,108120.0,2.17202188]
["bitfinex-derivatives","BTCF0:USTF0",1751789175155,2.03131403,108140.0,108120.0,2.31071808]
["bitfinex-derivatives","BTCF0:USTF0",1751789175347,2.21621413,108140.0,108130.0,0.55519172]
["bitfinex-derivatives","BTCF0:USTF0",1751789176356,2.21821413,108140.0,108130.0,0.55519172]
["bitfinex-derivatives","BTCF0:USTF0",1751789176653,2.29240525,108140.0,108130.0,0.55519172]
["bitfinex-derivatives","BTCF0:USTF0",1751789176951,2.30157347,108140.0,108130.0,0.55519172]
["bitfinex-derivatives","BTCF0:USTF0",1751789177149,2.30257347,108140.0,108130.0,0.55519172]
["bitfinex-derivatives","BTCF0:USTF0",1751789177755,2.30657347,108140.0,108130.0,0.55519172]
["bitfinex-derivatives","BTCF0:USTF0",1751789178353,0.79369347,108140.0,108130.0,0.55519172]
["bitfinex-derivatives","BTCF0:USTF0",1751789178855,0.43289347,108140.0,108130.0,0.55519172]
["bitfinex-derivatives","BTCF0:USTF0",1751789182756,0.49727897,108150.0,108130.0,0.55519172]
["bitfinex-derivatives","BTCF0:USTF0",1751789182952,1.06132409,108150.0,108140.0,0.46219172]
["bitfinex-derivatives","BTCF0:USTF0",1751789184056,1.06532409,108150.0,108140.0,0.46219172]
["bitfinex-derivatives","BTCF0:USTF0",1751789184358,1.06532409,108150.0,108140.0,0.49419172]
["bitfinex-derivatives","BTCF0:USTF0",1751789184657,1.06632409,108150.0,108140.0,0.49419172]
["bitfinex-derivatives","BTCF0:USTF0",1751789185359,1.06732409,108150.0,108140.0,0.49419172]
["bitfinex-derivatives","BTCF0:USTF0",1751789186059,1.06632409,108150.0,108140.0,0.49419172]
["bitfinex-derivatives","BTCF0:USTF0",1751789186360,1.06732409,108150.0,108140.0,0.52469172]
["bitfinex-derivatives","BTCF0:USTF0",1751789186964,1.14976067,108150.0,108140.0,0.52469172]
["bitfinex-derivatives","BTCF0:USTF0",1751789187261,1.04973596,108150.0,108140.0,0.52469172]
["bitfinex-derivatives","BTCF0:USTF0",1751789187660,1.04973596,108150.0,108140.0,0.55479172]
["bitfinex-derivatives","BTCF0:USTF0",1751789189857,0.94195342,108160.0,108150.0,0.23109586]
["bitfinex-derivatives","BTCF0:USTF0",1751789190061,1.54200257,108160.0,108150.0,0.23109586]
["bitfinex-derivatives","BTCF0:USTF0",1751789190461,1.55117443,108160.0,108150.0,0.23109586]
["bitfinex-derivatives","BTCF0:USTF0",1751789191561,1.62948987,108160.0,108150.0,0.23109586]
["bitfinex-derivatives","BTCF0:USTF0",1751789191959,1.63248987,108160.0,108150.0,0.23109586]
["bitfinex-derivatives","BTCF0:USTF0",1751789195760,0.29430649,108160.0,108150.0,0.23109586]
["bitfinex-derivatives","BTCF0:USTF0",1751789195965,0.0924396,108160.0,108140.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1751789196161,0.80462156,108160.0,108150.0,0.23109586]
["bitfinex-derivatives","BTCF0:USTF0",1751789196356,0.85084176,108160.0,108150.0,0.23109586]
["bitfinex-derivatives","BTCF0:USTF0",1751789196858,0.85084176,108160.0,108150.0,0.29519586]
["bitfinex-derivatives","BTCF0:USTF0",1751789198162,0.86716858,108160.0,108150.0,0.29519586]
["bitfinex-derivatives","BTCF0:USTF0",1751789199066,0.86716858,108160.0,108150.0,0.55899172]
["bitfinex-derivatives","BTCF0:USTF0",1751789199067,0.63607272,108160.0,108150.0,0.55899172]
["bitfinex-derivatives","BTCF0:USTF0",1751789201862,0.66999525,108160.0,108150.0,0.55899172]
["bitfinex-derivatives","BTCF0:USTF0",1751789205568,1.61525549,108170.0,108150.0,0.55899172]
["bitfinex-derivatives","BTCF0:USTF0",1751789205768,1.85673079,108170.0,108160.0,0.52799172]
["bitfinex-derivatives","BTCF0:USTF0",1751789205965,2.04157959,108170.0,108160.0,0.52799172]
["bitfinex-derivatives","BTCF0:USTF0",1751789206266,2.22648359,108170.0,108160.0,0.52799172]
["bitfinex-derivatives","BTCF0:USTF0",1751789207664,2.05862228,108170.0,108160.0,0.56079172]
["bitfinex-derivatives","BTCF0:USTF0",1751789211169,2.67113171,108180.0,108160.0,0.92159172]
["bitfinex-derivatives","BTCF0:USTF0",1751789211369,3.49952341,108180.0,108170.0,0.23109586]
["bitfinex-derivatives","BTCF0:USTF0",1751789211565,3.59197475,108180.0,108170.0,0.23109586]
["bitfinex-derivatives","BTCF0:USTF0",1751789211761,3.89345043,108180.0,108170.0,0.23109586]
["bitfinex-derivatives","BTCF0:USTF0",1751789211965,3.99345043,108180.0,108170.0,0.23109586]
["bitfinex-derivatives","BTCF0:USTF0",1751789213675,4.06767596,108180.0,108170.0,0.23109586]
["bitfinex-derivatives","BTCF0:USTF0",1751789216476,4.06767596,108180.0,108170.0,0.26229586]
["bitfinex-derivatives","BTCF0:USTF0",1751789216677,2.39841886,108180.0,108170.0,0.26229586]
["bitfinex-derivatives","BTCF0:USTF0",1751789216876,2.39841886,108180.0,108170.0,0.29479586]
["bitfinex-derivatives","BTCF0:USTF0",1751789219379,2.39841886,108180.0,108170.0,0.32609586]
["bitfinex-derivatives","BTCF0:USTF0",1751789223087,1.81248341,108180.0,108170.0,0.32609586]
["bitfinex-derivatives","BTCF0:USTF0",1751789223985,1.68656251,108180.0,108170.0,0.32609586]
["bitfinex-derivatives","BTCF0:USTF0",1751789224285,1.81248571,108180.0,108170.0,0.32609586]
["bitfinex-derivatives","BTCF0:USTF0",1751789224593,1.58138985,108180.0,108170.0,0.32609586]
["bitfinex-derivatives","BTCF0:USTF0",1751789224890,1.81248571,108180.0,108170.0,0.32609586]
["bitfinex-derivatives","BTCF0:USTF0",1751789228783,1.62759771,108180.0,108170.0,0.32609586]
["bitfinex-derivatives","BTCF0:USTF0",1751789228989,1.39403771,108180.0,108170.0,0.32609586]
["bitfinex-derivatives","BTCF0:USTF0",1751789230489,1.16294185,108180.0,108170.0,0.32609586]
["bitfinex-derivatives","BTCF0:USTF0",1751789230788,1.39403771,108180.0,108170.0,0.32609586]
["bitfinex-derivatives","BTCF0:USTF0",1751789233492,1.16294185,108180.0,108170.0,0.32609586]
["bitfinex-derivatives","BTCF0:USTF0",1751789233693,1.39403771,108180.0,108170.0,0.32609586]
["bitfinex-derivatives","BTCF0:USTF0",1751789239400,1.39403771,108180.0,108170.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751789239587,1.39403771,108180.0,108170.0,0.05041161]
["bitfinex-derivatives","BTCF0:USTF0",1751789239788,1.62513357,108180.0,108170.0,0.28150747]
["bitfinex-derivatives","BTCF0:USTF0",1751789242503,1.39403771,108180.0,108170.0,0.28150747]
["bitfinex-derivatives","BTCF0:USTF0",1751789242704,1.39403771,108180.0,108170.0,0.08071161]
["bitfinex-derivatives","BTCF0:USTF0",1751789242903,1.39403771,108180.0,108170.0,0.31180747]
["bitfinex-derivatives","BTCF0:USTF0",1751789243698,1.62513357,108180.0,108170.0,0.31180747]
["bitfinex-derivatives","BTCF0:USTF0",1751789244913,1.16294185,108180.0,108170.0,0.31180747]
["bitfinex-derivatives","BTCF0:USTF0",1751789245110,1.62513357,108180.0,108170.0,0.31180747]
["bitfinex-derivatives","BTCF0:USTF0",1751789246213,1.39403771,108180.0,108170.0,0.31180747]
["bitfinex-derivatives","BTCF0:USTF0",1751789247215,1.42697993,108180.0,108170.0,0.18692721]
["bitfinex-derivatives","BTCF0:USTF0",1751789247416,1.45817993,108180.0,108170.0,0.18692721]
["bitfinex-derivatives","BTCF0:USTF0",1751789247914,1.59681593,108180.0,108170.0,0.18692721]
["bitfinex-derivatives","BTCF0:USTF0",1751789248217,1.56387371,108180.0,108170.0,0.18692721]
["bitfinex-derivatives","BTCF0:USTF0",1751789248808,0.1848488,108170.0,108160.0,0.59189586]
["bitfinex-derivatives","BTCF0:USTF0",1751789249008,0.71575775,108170.0,108160.0,0.82299172]
["bitfinex-derivatives","BTCF0:USTF0",1751789250211,0.6048488,108170.0,108160.0,0.82299172]
["bitfinex-derivatives","BTCF0:USTF0",1751789250416,0.6048488,108170.0,108160.0,0.88579172]
["bitfinex-derivatives","BTCF0:USTF0",1751789250613,0.6048488,108170.0,108160.0,0.91869172]
["bitfinex-derivatives","BTCF0:USTF0",1751789255220,0.63756951,108170.0,108160.0,0.91869172]
["bitfinex-derivatives","BTCF0:USTF0",1751789256819,0.63756951,108170.0,108160.0,0.55789172]
["bitfinex-derivatives","BTCF0:USTF0",1751789257021,0.63756951,108170.0,108160.0,0.91869172]
["bitfinex-derivatives","BTCF0:USTF0",1751789257621,0.77620551,108170.0,108160.0,0.91869172]
["bitfinex-derivatives","BTCF0:USTF0",1751789259422,0.77620551,108170.0,108160.0,0.55789172]
["bitfinex-derivatives","BTCF0:USTF0",1751789259625,0.77620551,108170.0,108160.0,0.91869172]
["bitfinex-derivatives","BTCF0:USTF0",1751789262716,0.77620551,108170.0,108160.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1751789262917,0.77620551,108170.0,108160.0,0.91869172]
["bitfinex-derivatives","BTCF0:USTF0",1751789263117,1.00730137,108170.0,108160.0,0.91869172]
["bitfinex-derivatives","BTCF0:USTF0",1751789263322,0.77620551,108170.0,108160.0,0.91869172]
["bitfinex-derivatives","BTCF0:USTF0",1751789266624,0.7771191,108170.0,108160.0,0.91869172]
["bitfinex-derivatives","BTCF0:USTF0",1751789269233,0.7771191,108170.0,108160.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1751789269529,1.10821496,108170.0,108160.0,0.68759586]
["bitfinex-derivatives","BTCF0:USTF0",1751789269929,1.10821496,108170.0,108160.0,0.91869172]
["bitfinex-derivatives","BTCF0:USTF0",1751789270727,1.10821496,108170.0,108160.0,0.68759586]
["bitfinex-derivatives","BTCF0:USTF0",1751789270931,1.10821496,108170.0,108160.0,0.32679586]
["bitfinex-derivatives","BTCF0:USTF0",1751789271231,1.10821496,108170.0,108160.0,0.68759586]
["bitfinex-derivatives","BTCF0:USTF0",1751789274829,1.13871496,108170.0,108160.0,0.68759586]
["bitfinex-derivatives","BTCF0:USTF0",1751789276933,1.13871496,108170.0,108160.0,0.32679586]
["bitfinex-derivatives","BTCF0:USTF0",1751789277135,1.13871496,108170.0,108160.0,0.68759586]
["bitfinex-derivatives","BTCF0:USTF0",1751789281032,1.13871496,108170.0,108160.0,0.24353702]
["bitfinex-derivatives","BTCF0:USTF0",1751789281033,1.49951496,108170.0,108160.0,0.24353702]
["bitfinex-derivatives","BTCF0:USTF0",1751789281431,1.2684191,108170.0,108160.0,0.24353702]
["bitfinex-derivatives","BTCF0:USTF0",1751789281633,1.49951496,108170.0,108160.0,0.24353702]
["bitfinex-derivatives","BTCF0:USTF0",1751789283938,0.1848659,108160.0,108150.0,0.28144116]
["bitfinex-derivatives","BTCF0:USTF0",1751789284142,0.91046166,108160.0,108150.0,1.35013702]
["bitfinex-derivatives","BTCF0:USTF0",1751789284340,0.91046166,108160.0,108150.0,1.41243702]
["bitfinex-derivatives","BTCF0:USTF0",1751789285333,0.91046166,108160.0,108150.0,1.18134116]
["bitfinex-derivatives","BTCF0:USTF0",1751789285534,0.91046166,108160.0,108150.0,1.41243702]
["bitfinex-derivatives","BTCF0:USTF0",1751789286938,0.91046166,108160.0,108150.0,1.2627]
["bitfinex-derivatives","BTCF0:USTF0",1751789287244,0.91046166,108160.0,108150.0,1.52409586]
["bitfinex-derivatives","BTCF0:USTF0",1751789291847,1.24155752,108160.0,108150.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1751789292146,1.76685752,108160.0,108150.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1751789292345,1.53576166,108160.0,108150.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1751789295750,1.42489606,108160.0,108150.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1751789295950,1.56353206,108160.0,108150.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1751789297349,1.42489606,108160.0,108150.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1751789297551,1.65599192,108160.0,108150.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1751789297848,1.65599192,108160.0,108150.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1751789298554,1.29519192,108160.0,108150.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1751789298754,1.65599192,108160.0,108150.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1751789299355,1.65599192,108160.0,108150.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1751789299555,1.29519192,108160.0,108150.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1751789299853,1.65599192,108160.0,108150.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1751789300654,1.42489606,108160.0,108150.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1751789301457,1.06409606,108160.0,108150.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1751789301752,1.65599192,108160.0,108150.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1751789302654,1.42489606,108160.0,108150.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1751789302842,1.45789606,108160.0,108150.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1751789304062,1.45789606,108160.0,108150.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1751789304361,1.45789606,108160.0,108150.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1751789305260,1.2268002,108160.0,108150.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1751789305462,1.45789606,108160.0,108150.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1751789306261,1.59653206,108160.0,108150.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1751789309369,1.3654362,108160.0,108150.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1751789309568,1.59653206,108160.0,108150.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1751789317472,1.3654362,108160.0,108150.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1751789317675,1.59653206,108160.0,108150.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1751789320872,1.3654362,108160.0,108150.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1751789321073,1.59653206,108160.0,108150.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1751789321273,1.59653206,108160.0,108150.0,0.16737027]
["bitfinex-derivatives","BTCF0:USTF0",1751789322374,1.3654362,108160.0,108150.0,0.16737027]
["bitfinex-derivatives","BTCF0:USTF0",1751789322673,1.59653206,108160.0,108150.0,0.16737027]
["bitfinex-derivatives","BTCF0:USTF0",1751789324074,1.3654362,108160.0,108150.0,0.16737027]
["bitfinex-derivatives","BTCF0:USTF0",1751789324266,1.59653206,108160.0,108150.0,0.16737027]
["bitfinex-derivatives","BTCF0:USTF0",1751789325374,1.56289776,108160.0,108150.0,0.16737027]
["bitfinex-derivatives","BTCF0:USTF0",1751789325574,1.5977987,108160.0,108150.0,0.16737027]
["bitfinex-derivatives","BTCF0:USTF0",1751789331482,1.59779634,108160.0,108150.0,0.16737027]
["bitfinex-derivatives","BTCF0:USTF0",1751789334283,0.1848835,108150.0,108140.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1751789334478,0.71069497,108150.0,108140.0,0.92959172]
["bitfinex-derivatives","BTCF0:USTF0",1751789335386,0.71069497,108150.0,108140.0,0.93059172]
["bitfinex-derivatives","BTCF0:USTF0",1751789335684,0.71068959,108150.0,108140.0,0.93359172]
["bitfinex-derivatives","BTCF0:USTF0",1751789341087,0.71067956,108150.0,108140.0,0.93359172]
["bitfinex-derivatives","BTCF0:USTF0",1751789345986,0.71067956,108150.0,108140.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1751789346185,0.71067956,108150.0,108140.0,0.93359172]
["bitfinex-derivatives","BTCF0:USTF0",1751789348391,0.71067956,108150.0,108140.0,0.57279172]
["bitfinex-derivatives","BTCF0:USTF0",1751789348690,0.71067956,108150.0,108140.0,0.93359172]
["bitfinex-derivatives","BTCF0:USTF0",1751789348997,0.71067956,108150.0,108140.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1751789349185,0.71067956,108150.0,108140.0,0.93359172]
["bitfinex-derivatives","BTCF0:USTF0",1751789350093,0.71067956,108150.0,108140.0,0.70249586]
["bitfinex-derivatives","BTCF0:USTF0",1751789350391,0.71067956,108150.0,108140.0,0.93359172]
["bitfinex-derivatives","BTCF0:USTF0",1751789351494,0.94177542,108150.0,108140.0,0.93359172]
["bitfinex-derivatives","BTCF0:USTF0",1751789353495,0.94177542,108150.0,108140.0,0.57279172]
["bitfinex-derivatives","BTCF0:USTF0",1751789353697,0.94177542,108150.0,108140.0,0.93359172]
["bitfinex-derivatives","BTCF0:USTF0",1751789355498,0.94177542,108150.0,108140.0,1.46513586]
["bitfinex-derivatives","BTCF0:USTF0",1751789355698,1.07667542,108150.0,108140.0,1.46513586]
["bitfinex-derivatives","BTCF0:USTF0",1751789355997,1.14067542,108150.0,108140.0,1.46513586]
["bitfinex-derivatives","BTCF0:USTF0",1751789356298,1.14067542,108150.0,108140.0,1.69623172]
["bitfinex-derivatives","BTCF0:USTF0",1751789356505,1.14067542,108150.0,108140.0,1.33543172]
["bitfinex-derivatives","BTCF0:USTF0",1751789356695,1.14067542,108150.0,108140.0,1.69623172]
["bitfinex-derivatives","BTCF0:USTF0",1751789360500,1.14067542,108150.0,108140.0,1.33543172]
["bitfinex-derivatives","BTCF0:USTF0",1751789360701,1.14067542,108150.0,108140.0,1.69623172]
["bitfinex-derivatives","BTCF0:USTF0",1751789361000,0.71067956,108150.0,108140.0,1.92732758]
["bitfinex-derivatives","BTCF0:USTF0",1751789361195,0.71067956,108150.0,108140.0,1.47043172]
["bitfinex-derivatives","BTCF0:USTF0",1751789361401,0.71067956,108150.0,108140.0,1.83123172]
["bitfinex-derivatives","BTCF0:USTF0",1751789365202,0.71067956,108150.0,108140.0,1.47043172]
["bitfinex-derivatives","BTCF0:USTF0",1751789365406,0.71067956,108150.0,108140.0,1.83123172]
["bitfinex-derivatives","BTCF0:USTF0",1751789369505,0.94177542,108150.0,108140.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1751789369699,0.94177542,108150.0,108140.0,0.33489586]
["bitfinex-derivatives","BTCF0:USTF0",1751789369899,0.94177542,108150.0,108140.0,1.10373586]
["bitfinex-derivatives","BTCF0:USTF0",1751789369900,1.13847542,108150.0,108140.0,1.10373586]
["bitfinex-derivatives","BTCF0:USTF0",1751789371304,1.13847542,108150.0,108140.0,1.10389586]
["bitfinex-derivatives","BTCF0:USTF0",1751789372707,1.13847542,108150.0,108140.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1751789372907,1.13847542,108150.0,108140.0,1.10389586]
["bitfinex-derivatives","BTCF0:USTF0",1751789374509,0.90737956,108150.0,108140.0,1.10389586]
["bitfinex-derivatives","BTCF0:USTF0",1751789374708,1.13847542,108150.0,108140.0,1.07369586]
["bitfinex-derivatives","BTCF0:USTF0",1751789375307,1.13847542,108150.0,108140.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1751789375508,1.13847542,108150.0,108140.0,1.07369586]
["bitfinex-derivatives","BTCF0:USTF0",1751789377409,1.13847542,108150.0,108140.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1751789377606,1.13847542,108150.0,108140.0,1.07369586]
["bitfinex-derivatives","BTCF0:USTF0",1751789383010,1.13847542,108150.0,108140.0,1.20619586]
["bitfinex-derivatives","BTCF0:USTF0",1751789384109,1.13847542,108150.0,108140.0,1.43729172]
["bitfinex-derivatives","BTCF0:USTF0",1751789384701,1.13847542,108150.0,108140.0,1.50569172]
["bitfinex-derivatives","BTCF0:USTF0",1751789386813,1.13847542,108150.0,108140.0,1.27459586]
["bitfinex-derivatives","BTCF0:USTF0",1751789387412,1.13847542,108150.0,108140.0,1.50569172]
["bitfinex-derivatives","BTCF0:USTF0",1751789388712,1.13847542,108150.0,108140.0,1.27459586]
["bitfinex-derivatives","BTCF0:USTF0",1751789389616,1.13847542,108150.0,108140.0,1.50569172]
["bitfinex-derivatives","BTCF0:USTF0",1751789396523,1.13847542,108150.0,108140.0,1.27459586]
["bitfinex-derivatives","BTCF0:USTF0",1751789397524,1.13847542,108150.0,108140.0,1.50569172]
["bitfinex-derivatives","BTCF0:USTF0",1751789397726,1.13847542,108150.0,108140.0,1.27459586]
["bitfinex-derivatives","BTCF0:USTF0",1751789398428,0.90737956,108150.0,108140.0,1.27459586]
["bitfinex-derivatives","BTCF0:USTF0",1751789398629,1.13847542,108150.0,108140.0,1.27459586]
["bitfinex-derivatives","BTCF0:USTF0",1751789403834,0.90737956,108150.0,108140.0,1.27459586]
["bitfinex-derivatives","BTCF0:USTF0",1751789404135,1.13847542,108150.0,108140.0,1.27459586]
["bitfinex-derivatives","BTCF0:USTF0",1751789404432,0.90737956,108150.0,108140.0,1.27459586]
["bitfinex-derivatives","BTCF0:USTF0",1751789404633,1.13847542,108150.0,108140.0,1.27459586]
["bitfinex-derivatives","BTCF0:USTF0",1751789405431,1.13847542,108150.0,108140.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1751789405732,1.13847542,108150.0,108140.0,1.27459586]
["bitfinex-derivatives","BTCF0:USTF0",1751789406332,0.90737956,108150.0,108140.0,1.27459586]
["bitfinex-derivatives","BTCF0:USTF0",1751789406534,1.13847542,108150.0,108140.0,1.27459586]
["bitfinex-derivatives","BTCF0:USTF0",1751789406834,0.90737956,108150.0,108140.0,1.50569172]
["bitfinex-derivatives","BTCF0:USTF0",1751789407034,0.71067956,108150.0,108140.0,1.50569172]
["bitfinex-derivatives","BTCF0:USTF0",1751789408237,0.71067956,108150.0,108140.0,1.86649172]
["bitfinex-derivatives","BTCF0:USTF0",1751789430857,0.71067956,108150.0,108140.0,1.50569172]
["bitfinex-derivatives","BTCF0:USTF0",1751789431055,0.71067956,108150.0,108140.0,1.86649172]
["bitfinex-derivatives","BTCF0:USTF0",1751789434259,0.71067956,108150.0,108140.0,1.4043]
["bitfinex-derivatives","BTCF0:USTF0",1751789434446,0.71067956,108150.0,108140.0,1.86649172]
["bitfinex-derivatives","BTCF0:USTF0",1751789436360,0.71005189,108150.0,108140.0,1.86649172]
["bitfinex-derivatives","BTCF0:USTF0",1751789437260,0.71005189,108150.0,108140.0,1.50569172]
["bitfinex-derivatives","BTCF0:USTF0",1751789437561,0.71005189,108150.0,108140.0,1.86649172]
["bitfinex-derivatives","BTCF0:USTF0",1751789442068,0.67579639,108150.0,108140.0,1.86649172]
["bitfinex-derivatives","BTCF0:USTF0",1751789442258,0.70996057,108150.0,108140.0,1.86649172]
["bitfinex-derivatives","BTCF0:USTF0",1751789447573,0.70996057,108150.0,108140.0,1.66559172]
["bitfinex-derivatives","BTCF0:USTF0",1751789448072,0.70996069,108150.0,108140.0,1.86979172]
["bitfinex-derivatives","BTCF0:USTF0",1751789449269,0.70996069,108150.0,108140.0,1.63869586]
["bitfinex-derivatives","BTCF0:USTF0",1751789449472,0.70996069,108150.0,108140.0,1.86979172]
["bitfinex-derivatives","BTCF0:USTF0",1751789450372,0.70996069,108150.0,108140.0,1.03119172]
["bitfinex-derivatives","BTCF0:USTF0",1751789450567,0.8022478,108150.0,108140.0,1.73417172]
["bitfinex-derivatives","BTCF0:USTF0",1751789451469,0.8022478,108150.0,108140.0,1.37337172]
["bitfinex-derivatives","BTCF0:USTF0",1751789451674,0.8022478,108150.0,108140.0,1.73417172]
["bitfinex-derivatives","BTCF0:USTF0",1751789452873,0.8022478,108150.0,108140.0,1.27198]
["bitfinex-derivatives","BTCF0:USTF0",1751789453175,0.8022478,108150.0,108140.0,1.73417172]
["bitfinex-derivatives","BTCF0:USTF0",1751789456686,0.91316069,108150.0,108140.0,1.73417172]
["bitfinex-derivatives","BTCF0:USTF0",1751789457284,0.91316069,108150.0,108140.0,1.37337172]
["bitfinex-derivatives","BTCF0:USTF0",1751789457687,0.91316069,108150.0,108140.0,1.73417172]
["bitfinex-derivatives","BTCF0:USTF0",1751789457885,0.91316069,108150.0,108140.0,1.37337172]
["bitfinex-derivatives","BTCF0:USTF0",1751789458187,0.91316069,108150.0,108140.0,1.73417172]
["bitfinex-derivatives","BTCF0:USTF0",1751789458385,0.91316069,108150.0,108140.0,1.37337172]
["bitfinex-derivatives","BTCF0:USTF0",1751789458585,0.91316069,108150.0,108140.0,1.79957172]
["bitfinex-derivatives","BTCF0:USTF0",1751789458791,0.91316069,108150.0,108140.0,1.33738]
["bitfinex-derivatives","BTCF0:USTF0",1751789459088,0.91316069,108150.0,108140.0,1.79957172]
["bitfinex-derivatives","BTCF0:USTF0",1751789459392,0.87899639,108150.0,108140.0,1.79957172]
["bitfinex-derivatives","BTCF0:USTF0",1751789459591,0.91315952,108150.0,108140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751789459786,1.14425538,108150.0,108140.0,0.23509586]
["bitfinex-derivatives","BTCF0:USTF0",1751789459992,1.24425538,108150.0,108140.0,1.07297586]
["bitfinex-derivatives","BTCF0:USTF0",1751789465197,1.21009225,108150.0,108140.0,1.07297586]
["bitfinex-derivatives","BTCF0:USTF0",1751789465393,1.24464097,108150.0,108140.0,1.07297586]
["bitfinex-derivatives","BTCF0:USTF0",1751789465693,1.24464097,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751789465993,1.34464097,108150.0,108140.0,1.07401586]
["bitfinex-derivatives","BTCF0:USTF0",1751789468999,1.34464097,108150.0,108140.0,0.23509586]
["bitfinex-derivatives","BTCF0:USTF0",1751789469201,1.34464097,108150.0,108140.0,1.07381586]
["bitfinex-derivatives","BTCF0:USTF0",1751789470999,1.34464097,108150.0,108140.0,0.23509586]
["bitfinex-derivatives","BTCF0:USTF0",1751789471201,1.34464097,108150.0,108140.0,1.07381586]
["bitfinex-derivatives","BTCF0:USTF0",1751789471602,1.23372808,108150.0,108140.0,1.07381586]
["bitfinex-derivatives","BTCF0:USTF0",1751789478106,1.00263222,108150.0,108140.0,1.07381586]
["bitfinex-derivatives","BTCF0:USTF0",1751789478307,1.23372808,108150.0,108140.0,1.07381586]
["bitfinex-derivatives","BTCF0:USTF0",1751789480609,1.13372808,108150.0,108140.0,1.07381586]
["bitfinex-derivatives","BTCF0:USTF0",1751789481406,1.24464097,108150.0,108140.0,1.07381586]
["bitfinex-derivatives","BTCF0:USTF0",1751789485308,1.04144097,108150.0,108140.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1751789485509,0.1849018,108140.0,108130.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1751789485806,1.05477227,108140.0,108130.0,0.29639586]
["bitfinex-derivatives","BTCF0:USTF0",1751789486111,1.12217227,108140.0,108130.0,0.23109586]
["bitfinex-derivatives","BTCF0:USTF0",1751789486506,1.48297227,108140.0,108130.0,1.07281586]
["bitfinex-derivatives","BTCF0:USTF0",1751789486710,1.48297227,108140.0,108130.0,1.07481586]
["bitfinex-derivatives","BTCF0:USTF0",1751789487206,1.25187641,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751789487407,1.58297227,108140.0,108130.0,1.07781586]
["bitfinex-derivatives","BTCF0:USTF0",1751789488110,1.35187641,108140.0,108130.0,1.07781586]
["bitfinex-derivatives","BTCF0:USTF0",1751789488405,1.58297227,108140.0,108130.0,1.07781586]
["bitfinex-derivatives","BTCF0:USTF0",1751789489210,1.58297227,108140.0,108130.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1751789489411,1.58297227,108140.0,108130.0,1.07781586]
["bitfinex-derivatives","BTCF0:USTF0",1751789489613,1.35187641,108140.0,108130.0,1.21311586]
["bitfinex-derivatives","BTCF0:USTF0",1751789489812,1.58297227,108140.0,108130.0,1.21311586]
["bitfinex-derivatives","BTCF0:USTF0",1751789493918,1.58297227,108140.0,108130.0,0.37139586]
["bitfinex-derivatives","BTCF0:USTF0",1751789494110,1.58297227,108140.0,108130.0,1.21287586]
["bitfinex-derivatives","BTCF0:USTF0",1751789494308,1.35187641,108140.0,108130.0,1.21287586]
["bitfinex-derivatives","BTCF0:USTF0",1751789494504,1.58297227,108140.0,108130.0,1.21287586]
["bitfinex-derivatives","BTCF0:USTF0",1751789494916,1.35187641,108140.0,108130.0,1.21287586]
["bitfinex-derivatives","BTCF0:USTF0",1751789495214,1.58297227,108140.0,108130.0,1.21287586]
["bitfinex-derivatives","BTCF0:USTF0",1751789499612,1.58297227,108140.0,108130.0,0.98178]
["bitfinex-derivatives","BTCF0:USTF0",1751789499912,1.58297227,108140.0,108130.0,1.21287586]
["bitfinex-derivatives","BTCF0:USTF0",1751789502317,1.58297227,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789503819,1.35187641,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789504022,1.58297227,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789507824,1.22217227,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789508027,1.58297227,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789508922,1.22217227,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789509124,1.58297227,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789509825,1.22217227,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789510026,1.58297227,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789510826,1.22217227,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789511027,1.58297227,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789511621,1.35187641,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789511828,1.58297227,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789512526,1.51717227,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789515223,1.21867641,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789515430,1.38217227,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789515731,1.05107641,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789516131,0.94025052,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789518328,0.57945052,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789518726,0.69030774,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789520532,0.69041456,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789527136,0.92151042,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789528038,0.69041456,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789528235,0.92151042,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789537544,0.69041456,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789553159,0.69041456,108140.0,108130.0,1.04828]
["bitfinex-derivatives","BTCF0:USTF0",1751789553359,0.69041456,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789553958,0.69041456,108140.0,108130.0,1.04828]
["bitfinex-derivatives","BTCF0:USTF0",1751789554165,0.69041456,108140.0,108130.0,1.27937586]
["bitfinex-derivatives","BTCF0:USTF0",1751789555667,0.69041456,108140.0,108130.0,1.27665586]
["bitfinex-derivatives","BTCF0:USTF0",1751789569578,0.92151042,108140.0,108130.0,1.27665586]
["bitfinex-derivatives","BTCF0:USTF0",1751789569778,1.05941042,108140.0,108130.0,1.27665586]
["bitfinex-derivatives","BTCF0:USTF0",1751789571080,0.82831456,108140.0,108130.0,1.27665586]
["bitfinex-derivatives","BTCF0:USTF0",1751789573584,1.05941042,108140.0,108130.0,1.27665586]
["bitfinex-derivatives","BTCF0:USTF0",1751789577075,1.05941042,108140.0,108130.0,1.04556]
["bitfinex-derivatives","BTCF0:USTF0",1751789577275,1.05941042,108140.0,108130.0,1.27665586]
["bitfinex-derivatives","BTCF0:USTF0",1751789582488,1.05941042,108140.0,108130.0,0.43789586]
["bitfinex-derivatives","BTCF0:USTF0",1751789582687,1.05941042,108140.0,108130.0,1.27673586]
["bitfinex-derivatives","BTCF0:USTF0",1751789584492,1.05941042,108140.0,108130.0,0.43789586]
["bitfinex-derivatives","BTCF0:USTF0",1751789584692,1.05941042,108140.0,108130.0,1.27669586]
["bitfinex-derivatives","BTCF0:USTF0",1751789585393,0.82831456,108140.0,108130.0,1.27669586]
["bitfinex-derivatives","BTCF0:USTF0",1751789585596,1.05941042,108140.0,108130.0,1.27669586]
["bitfinex-derivatives","BTCF0:USTF0",1751789585792,0.82831456,108140.0,108130.0,1.27669586]
["bitfinex-derivatives","BTCF0:USTF0",1751789594900,0.82831456,108140.0,108130.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1751789595200,0.82831456,108140.0,108130.0,1.27669586]
["bitfinex-derivatives","BTCF0:USTF0",1751789598404,0.82831456,108140.0,108130.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1751789598596,0.82831456,108140.0,108130.0,1.27669586]
["bitfinex-derivatives","BTCF0:USTF0",1751789599997,0.82831456,108140.0,108130.0,0.37139586]
["bitfinex-derivatives","BTCF0:USTF0",1751789600189,1.48941042,108140.0,108130.0,1.07549586]
["bitfinex-derivatives","BTCF0:USTF0",1751789601004,1.48941042,108140.0,108130.0,0.23609586]
["bitfinex-derivatives","BTCF0:USTF0",1751789601302,1.48941042,108140.0,108130.0,1.07553586]
["bitfinex-derivatives","BTCF0:USTF0",1751789602501,1.25831456,108140.0,108130.0,1.07553586]
["bitfinex-derivatives","BTCF0:USTF0",1751789602702,1.48941042,108140.0,108130.0,1.07553586]
["bitfinex-derivatives","BTCF0:USTF0",1751789605601,1.48941042,108140.0,108130.0,1.07529586]
["bitfinex-derivatives","BTCF0:USTF0",1751789606904,1.12861042,108140.0,108130.0,1.07529586]
["bitfinex-derivatives","BTCF0:USTF0",1751789607103,1.48941042,108140.0,108130.0,1.07529586]
["bitfinex-derivatives","BTCF0:USTF0",1751789607802,1.3785532,108140.0,108130.0,0.23609586]
["bitfinex-derivatives","BTCF0:USTF0",1751789608004,1.5171892,108140.0,108130.0,1.07517586]
["bitfinex-derivatives","BTCF0:USTF0",1751789608400,1.3785532,108140.0,108130.0,1.07517586]
["bitfinex-derivatives","BTCF0:USTF0",1751789609702,1.3785532,108140.0,108130.0,0.23609586]
["bitfinex-derivatives","BTCF0:USTF0",1751789610102,1.3785532,108140.0,108130.0,1.07521586]
["bitfinex-derivatives","BTCF0:USTF0",1751789610509,1.0177532,108140.0,108130.0,1.07521586]
["bitfinex-derivatives","BTCF0:USTF0",1751789610807,1.3785532,108140.0,108130.0,1.07521586]
["bitfinex-derivatives","BTCF0:USTF0",1751789610994,1.48938969,108140.0,108130.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1751789611200,1.48938969,108140.0,108130.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751789612209,1.45473415,108140.0,108130.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751789612400,1.48924941,108140.0,108130.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751789612596,1.48924941,108140.0,108130.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1751789612796,1.48924941,108140.0,108130.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751789614711,1.48924941,108140.0,108130.0,1.07501586]
["bitfinex-derivatives","BTCF0:USTF0",1751789615817,1.48924748,108140.0,108130.0,1.07501586]
["bitfinex-derivatives","BTCF0:USTF0",1751789616411,1.12844748,108140.0,108130.0,1.07501586]
["bitfinex-derivatives","BTCF0:USTF0",1751789616712,1.48924748,108140.0,108130.0,1.07497586]
["bitfinex-derivatives","BTCF0:USTF0",1751789617110,1.48924748,108140.0,108130.0,0.23609586]
["bitfinex-derivatives","BTCF0:USTF0",1751789617313,1.48924748,108140.0,108130.0,1.07489586]
["bitfinex-derivatives","BTCF0:USTF0",1751789617504,1.48924748,108140.0,108130.0,1.07481586]
["bitfinex-derivatives","BTCF0:USTF0",1751789620211,1.48924748,108140.0,108120.0,0.0914436]
["bitfinex-derivatives","BTCF0:USTF0",1751789620212,0.1849189,108130.0,108120.0,0.0914436]
["bitfinex-derivatives","BTCF0:USTF0",1751789620507,0.184936,108120.0,108110.0,0.37842556]
["bitfinex-derivatives","BTCF0:USTF0",1751789620712,0.63255358,108120.0,108110.0,1.44980142]
["bitfinex-derivatives","BTCF0:USTF0",1751789620909,0.63255358,108120.0,108110.0,0.37842556]
["bitfinex-derivatives","BTCF0:USTF0",1751789621116,0.54944933,108120.0,108110.0,1.44980142]
["bitfinex-derivatives","BTCF0:USTF0",1751789621306,0.63253282,108120.0,108110.0,1.44980142]
["bitfinex-derivatives","BTCF0:USTF0",1751789621908,0.63227585,108120.0,108110.0,1.45280142]
["bitfinex-derivatives","BTCF0:USTF0",1751789622103,0.63227585,108120.0,108110.0,1.22170556]
["bitfinex-derivatives","BTCF0:USTF0",1751789622302,0.63227585,108120.0,108110.0,1.45280142]
["bitfinex-derivatives","BTCF0:USTF0",1751789622708,0.70727519,108120.0,108110.0,1.45280142]
["bitfinex-derivatives","BTCF0:USTF0",1751789623316,0.70727519,108120.0,108110.0,1.45380142]
["bitfinex-derivatives","BTCF0:USTF0",1751789623517,0.70727519,108120.0,108110.0,1.51970142]
["bitfinex-derivatives","BTCF0:USTF0",1751789625921,0.70727519,108120.0,108110.0,1.65490142]
["bitfinex-derivatives","BTCF0:USTF0",1751789629819,0.70727519,108120.0,108110.0,1.65574142]
["bitfinex-derivatives","BTCF0:USTF0",1751789630521,0.70727519,108120.0,108110.0,1.42464556]
["bitfinex-derivatives","BTCF0:USTF0",1751789630819,0.70727519,108120.0,108110.0,1.65574142]
["bitfinex-derivatives","BTCF0:USTF0",1751789633323,0.70727519,108120.0,108110.0,1.29494142]
["bitfinex-derivatives","BTCF0:USTF0",1751789633622,0.70726936,108120.0,108110.0,1.65574142]
["bitfinex-derivatives","BTCF0:USTF0",1751789638125,0.70726936,108120.0,108110.0,0.81462142]
["bitfinex-derivatives","BTCF0:USTF0",1751789638325,0.70726936,108120.0,108110.0,1.65566142]
["bitfinex-derivatives","BTCF0:USTF0",1751789641524,0.70726936,108120.0,108110.0,0.58352556]
["bitfinex-derivatives","BTCF0:USTF0",1751789641732,0.70726936,108120.0,108110.0,1.65538142]
["bitfinex-derivatives","BTCF0:USTF0",1751789642026,0.90876936,108120.0,108110.0,1.65538142]
["bitfinex-derivatives","BTCF0:USTF0",1751789647530,0.90876936,108120.0,108110.0,1.29458142]
["bitfinex-derivatives","BTCF0:USTF0",1751789647830,0.90876936,108120.0,108110.0,1.65538142]
["bitfinex-derivatives","BTCF0:USTF0",1751789649330,0.82568587,108120.0,108110.0,1.65538142]
["bitfinex-derivatives","BTCF0:USTF0",1751789650337,0.93652236,108120.0,108110.0,1.65538142]
["bitfinex-derivatives","BTCF0:USTF0",1751789655740,0.93652236,108120.0,108110.0,1.42428556]
["bitfinex-derivatives","BTCF0:USTF0",1751789656033,0.93652236,108120.0,108110.0,1.65538142]
["bitfinex-derivatives","BTCF0:USTF0",1751789664841,0.93652236,108120.0,108110.0,1.58948142]
["bitfinex-derivatives","BTCF0:USTF0",1751789665541,0.93652236,108120.0,108110.0,1.52488142]
["bitfinex-derivatives","BTCF0:USTF0",1751789666043,0.93652236,108120.0,108110.0,1.29378556]
["bitfinex-derivatives","BTCF0:USTF0",1751789666345,0.93652236,108120.0,108110.0,1.52488142]
["bitfinex-derivatives","BTCF0:USTF0",1751789667244,0.82568587,108120.0,108110.0,1.52488142]
["bitfinex-derivatives","BTCF0:USTF0",1751789668041,0.93652236,108120.0,108110.0,1.52488142]
["bitfinex-derivatives","BTCF0:USTF0",1751789668242,0.82568587,108120.0,108110.0,1.52488142]
["bitfinex-derivatives","BTCF0:USTF0",1751789668439,1.13990967,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751789668631,1.16761822,108120.0,108110.0,1.07461586]
["bitfinex-derivatives","BTCF0:USTF0",1751789668835,0.93652236,108120.0,108110.0,1.07461586]
["bitfinex-derivatives","BTCF0:USTF0",1751789669030,0.93652236,108120.0,108110.0,1.43541586]
["bitfinex-derivatives","BTCF0:USTF0",1751789669545,0.93652236,108120.0,108110.0,1.43441586]
["bitfinex-derivatives","BTCF0:USTF0",1751789669739,0.93652236,108120.0,108110.0,1.07361586]
["bitfinex-derivatives","BTCF0:USTF0",1751789670944,0.93652236,108120.0,108110.0,1.07061586]
["bitfinex-derivatives","BTCF0:USTF0",1751789677541,0.93652236,108120.0,108110.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1751789677851,0.93652236,108120.0,108110.0,1.07061586]
["bitfinex-derivatives","BTCF0:USTF0",1751789679151,0.93652236,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789680552,1.16761822,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789681451,0.93652236,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789681643,1.16761822,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789683853,0.93652236,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789686953,1.16761822,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789688154,1.52841822,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789689253,1.29732236,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789690052,1.52841822,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789704063,1.29732236,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789704265,1.52841822,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789704963,1.29732236,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789705164,1.52841822,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789706566,1.29732236,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789706865,1.52841822,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789707863,1.29732236,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789710074,1.29732236,108120.0,108110.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1751789710560,1.29732236,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789714075,1.29732236,108120.0,108110.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1751789714273,1.29732236,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789718078,1.29732236,108120.0,108110.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1751789718277,1.29732236,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789719573,1.52841822,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789720183,1.41758173,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789720373,1.52841959,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789721678,1.29732373,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789721881,1.52841959,108120.0,108110.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1751789722067,1.52841959,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789722271,1.52841959,108120.0,108110.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1751789722482,1.52841959,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789722672,1.52841959,108120.0,108110.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1751789722869,1.52841961,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789724183,1.29732375,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789724383,1.52841961,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789724582,1.29732375,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789725275,1.29732375,108120.0,108110.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1751789725481,1.29732375,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789726590,1.52841961,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789727294,1.16761961,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789727493,1.52841961,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789729191,1.29732375,108120.0,108110.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1751789729387,1.52841961,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789729588,1.41758173,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789729795,1.41758173,108120.0,108110.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1751789730093,1.41758173,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789730695,1.52841964,108120.0,108110.0,1.07025586]
["bitfinex-derivatives","BTCF0:USTF0",1751789731693,1.52841964,108120.0,108110.0,0.23109586]
["bitfinex-derivatives","BTCF0:USTF0",1751789732093,1.52841964,108120.0,108110.0,1.07029586]
["bitfinex-derivatives","BTCF0:USTF0",1751789732891,1.16761964,108120.0,108110.0,1.07029586]
["bitfinex-derivatives","BTCF0:USTF0",1751789733095,1.52841964,108120.0,108110.0,1.07029586]
["bitfinex-derivatives","BTCF0:USTF0",1751789736097,1.52841964,108120.0,108110.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1751789736295,1.52841964,108120.0,108110.0,1.07029586]
["bitfinex-derivatives","BTCF0:USTF0",1751789741698,1.53003007,108120.0,108110.0,1.07029586]
["bitfinex-derivatives","BTCF0:USTF0",1751789741899,1.29893421,108120.0,108110.0,1.07029586]
["bitfinex-derivatives","BTCF0:USTF0",1751789742103,1.53003007,108120.0,108110.0,1.07029586]
["bitfinex-derivatives","BTCF0:USTF0",1751789743401,1.53032354,108120.0,108110.0,1.07029586]
["bitfinex-derivatives","BTCF0:USTF0",1751789744000,1.41948563,108120.0,108110.0,1.07029586]
["bitfinex-derivatives","BTCF0:USTF0",1751789745904,0.1849531,108110.0,108100.0,0.2328778]
["bitfinex-derivatives","BTCF0:USTF0",1751789746102,1.08602221,108110.0,108100.0,1.0720378]
["bitfinex-derivatives","BTCF0:USTF0",1751789746296,1.44682221,108110.0,108100.0,0.2328778]
["bitfinex-derivatives","BTCF0:USTF0",1751789746498,1.1048971,108110.0,108100.0,1.0720378]
["bitfinex-derivatives","BTCF0:USTF0",1751789746694,1.44682221,108110.0,108100.0,0.2328778]
["bitfinex-derivatives","BTCF0:USTF0",1751789746896,1.44682221,108110.0,108100.0,1.0720378]
["bitfinex-derivatives","BTCF0:USTF0",1751789748003,1.44682221,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789748210,1.44682221,108110.0,108100.0,1.0750778]
["bitfinex-derivatives","BTCF0:USTF0",1751789748603,1.46597036,108110.0,108100.0,1.0750778]
["bitfinex-derivatives","BTCF0:USTF0",1751789749305,1.2348745,108110.0,108100.0,1.30617366]
["bitfinex-derivatives","BTCF0:USTF0",1751789749906,1.2348745,108110.0,108100.0,0.84398194]
["bitfinex-derivatives","BTCF0:USTF0",1751789750103,1.2348745,108110.0,108100.0,1.30617366]
["bitfinex-derivatives","BTCF0:USTF0",1751789751706,1.2348745,108110.0,108100.0,0.46697366]
["bitfinex-derivatives","BTCF0:USTF0",1751789751907,1.2348745,108110.0,108100.0,1.30613366]
["bitfinex-derivatives","BTCF0:USTF0",1751789752111,1.46597036,108110.0,108100.0,1.30613366]
["bitfinex-derivatives","BTCF0:USTF0",1751789752311,1.46597036,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789753209,1.10517036,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789753508,1.46597036,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789755620,1.2348745,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789755819,1.46597036,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789756113,1.2348745,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789756318,1.46597036,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789757122,1.2348745,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789757309,1.46597036,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789758119,1.2348745,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789758320,1.46597036,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789765019,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789768520,1.23484735,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789768725,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789771325,1.10514321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789771513,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789773223,1.46594321,108110.0,108100.0,0.84394194]
["bitfinex-derivatives","BTCF0:USTF0",1751789773728,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789776820,1.10514321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789777025,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789778934,1.10514321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789779136,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789786336,1.46594321,108110.0,108100.0,0.84394194]
["bitfinex-derivatives","BTCF0:USTF0",1751789786637,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789791339,1.46594321,108110.0,108100.0,0.84394194]
["bitfinex-derivatives","BTCF0:USTF0",1751789791540,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789793441,1.46594321,108110.0,108100.0,0.84394194]
["bitfinex-derivatives","BTCF0:USTF0",1751789793642,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789795844,1.10514321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789796044,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789799848,1.10514321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789800047,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789801153,1.10514321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789801349,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789802651,1.23484735,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789802843,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789807060,1.46594321,108110.0,108100.0,0.84394194]
["bitfinex-derivatives","BTCF0:USTF0",1751789807253,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789809661,1.46594321,108110.0,108100.0,0.84394194]
["bitfinex-derivatives","BTCF0:USTF0",1751789810055,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789810461,1.46594321,108110.0,108100.0,0.84394194]
["bitfinex-derivatives","BTCF0:USTF0",1751789810664,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789811261,1.10514321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789811464,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789813169,1.23484735,108110.0,108100.0,0.84394194]
["bitfinex-derivatives","BTCF0:USTF0",1751789813362,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789814467,1.46594321,108110.0,108100.0,0.84394194]
["bitfinex-derivatives","BTCF0:USTF0",1751789814668,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789815968,1.46594321,108110.0,108100.0,0.84394194]
["bitfinex-derivatives","BTCF0:USTF0",1751789816167,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789818970,1.23484735,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789819158,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789827676,1.46594321,108110.0,108100.0,0.84394194]
["bitfinex-derivatives","BTCF0:USTF0",1751789827877,1.23484735,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789828077,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789831277,1.10514321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789831477,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789835479,1.10514321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789835680,1.46594321,108110.0,108100.0,1.0750378]
["bitfinex-derivatives","BTCF0:USTF0",1751789836281,1.46594321,108110.0,108100.0,1.0746778]
["bitfinex-derivatives","BTCF0:USTF0",1751789838381,1.10514321,108110.0,108100.0,1.0746778]
["bitfinex-derivatives","BTCF0:USTF0",1751789838580,1.46594321,108110.0,108100.0,1.0746778]
["bitfinex-derivatives","BTCF0:USTF0",1751789840375,1.10514321,108110.0,108100.0,1.0746778]
["bitfinex-derivatives","BTCF0:USTF0",1751789840583,1.46594321,108110.0,108100.0,1.0746778]
["bitfinex-derivatives","BTCF0:USTF0",1751789841981,1.51594321,108110.0,108100.0,1.0746778]
["bitfinex-derivatives","BTCF0:USTF0",1751789845488,1.48594321,108110.0,108100.0,1.0746778]
["bitfinex-derivatives","BTCF0:USTF0",1751789847489,1.12514321,108110.0,108100.0,1.0746778]
["bitfinex-derivatives","BTCF0:USTF0",1751789847690,1.48594321,108110.0,108100.0,1.0746778]
["bitfinex-derivatives","BTCF0:USTF0",1751789848490,1.25484735,108110.0,108100.0,1.0746778]
["bitfinex-derivatives","BTCF0:USTF0",1751789848686,1.48594321,108110.0,108100.0,1.0746778]
["bitfinex-derivatives","BTCF0:USTF0",1751789850491,1.48594321,108110.0,108100.0,0.84358194]
["bitfinex-derivatives","BTCF0:USTF0",1751789850788,1.48594321,108110.0,108100.0,1.0746778]
["bitfinex-derivatives","BTCF0:USTF0",1751789855490,1.48609278,108110.0,108100.0,1.0746778]
["bitfinex-derivatives","BTCF0:USTF0",1751789855692,1.25499692,108110.0,108100.0,1.0746778]
["bitfinex-derivatives","BTCF0:USTF0",1751789855891,1.48609278,108110.0,108100.0,0.84358194]
["bitfinex-derivatives","BTCF0:USTF0",1751789856091,1.48609278,108110.0,108100.0,1.0746778]
["bitfinex-derivatives","BTCF0:USTF0",1751789857895,1.37526353,108110.0,108100.0,1.0746778]
["bitfinex-derivatives","BTCF0:USTF0",1751789858387,1.14416767,108110.0,108100.0,1.0746778]
["bitfinex-derivatives","BTCF0:USTF0",1751789858587,1.37526353,108110.0,108100.0,1.0746778]
["bitfinex-derivatives","BTCF0:USTF0",1751789859392,1.37526353,108110.0,108100.0,1.0745978]
["bitfinex-derivatives","BTCF0:USTF0",1751789860390,1.01446353,108110.0,108100.0,1.0745978]
["bitfinex-derivatives","BTCF0:USTF0",1751789860596,1.37526353,108110.0,108100.0,1.0745978]
["bitfinex-derivatives","BTCF0:USTF0",1751789861295,1.37526353,108110.0,108100.0,0.84350194]
["bitfinex-derivatives","BTCF0:USTF0",1751789863796,1.37526353,108110.0,108100.0,1.0745978]
["bitfinex-derivatives","BTCF0:USTF0",1751789865195,1.14416767,108110.0,108100.0,1.0745978]
["bitfinex-derivatives","BTCF0:USTF0",1751789865493,1.37526353,108110.0,108100.0,1.0745978]
["bitfinex-derivatives","BTCF0:USTF0",1751789867096,1.37526353,108110.0,108100.0,0.84350194]
["bitfinex-derivatives","BTCF0:USTF0",1751789867297,1.37526353,108110.0,108100.0,1.0745978]
["bitfinex-derivatives","BTCF0:USTF0",1751789868498,1.48617646,108110.0,108100.0,1.0745978]
["bitfinex-derivatives","BTCF0:USTF0",1751789871400,1.12537646,108110.0,108100.0,1.0745978]
["bitfinex-derivatives","BTCF0:USTF0",1751789871600,1.48617646,108110.0,108100.0,1.0745978]
["bitfinex-derivatives","BTCF0:USTF0",1751789871903,1.37526353,108110.0,108100.0,1.0745978]
["bitfinex-derivatives","BTCF0:USTF0",1751789872100,1.37526353,108110.0,108100.0,0.84350194]
["bitfinex-derivatives","BTCF0:USTF0",1751789872402,1.37526353,108110.0,108100.0,1.0745978]
["bitfinex-derivatives","BTCF0:USTF0",1751789873302,1.37526353,108110.0,108100.0,0.84350194]
["bitfinex-derivatives","BTCF0:USTF0",1751789873497,1.37526353,108110.0,108100.0,1.0745978]
["bitfinex-derivatives","BTCF0:USTF0",1751789875102,1.48617685,108110.0,108100.0,1.0745978]
["bitfinex-derivatives","BTCF0:USTF0",1751789877805,1.37526353,108110.0,108100.0,1.0745978]
["bitfinex-derivatives","BTCF0:USTF0",1751789877999,1.48617694,108110.0,108100.0,1.0745978]
["bitfinex-derivatives","BTCF0:USTF0",1751789881203,1.25508108,108110.0,108100.0,0.84350194]
["bitfinex-derivatives","BTCF0:USTF0",1751789881403,1.48617694,108110.0,108100.0,0.00478194]
["bitfinex-derivatives","BTCF0:USTF0",1751789881609,1.37526353,108110.0,108100.0,1.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1751789883309,1.4861665,108110.0,108100.0,1.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1751789886716,1.4861665,108110.0,108100.0,0.84342194]
["bitfinex-derivatives","BTCF0:USTF0",1751789886908,1.4861665,108110.0,108100.0,1.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1751789887913,1.37526353,108110.0,108100.0,1.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1751789888116,1.14416767,108110.0,108100.0,1.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1751789888414,1.37526353,108110.0,108100.0,1.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1751789890318,1.14416767,108110.0,108100.0,0.84342194]
["bitfinex-derivatives","BTCF0:USTF0",1751789890513,1.37526353,108110.0,108100.0,0.84342194]
["bitfinex-derivatives","BTCF0:USTF0",1751789890720,1.37526353,108110.0,108100.0,1.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1751789894416,1.37526353,108110.0,108100.0,0.84342194]
["bitfinex-derivatives","BTCF0:USTF0",1751789894621,1.37526353,108110.0,108100.0,1.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1751789895120,1.37526353,108110.0,108100.0,0.84342194]
["bitfinex-derivatives","BTCF0:USTF0",1751789895422,1.37526353,108110.0,108100.0,1.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1751789896119,1.37526353,108110.0,108100.0,0.84342194]
["bitfinex-derivatives","BTCF0:USTF0",1751789896423,1.37526353,108110.0,108100.0,1.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1751789898833,1.01446353,108110.0,108100.0,1.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1751789899127,1.37526353,108110.0,108100.0,1.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1751789899829,1.01446353,108110.0,108100.0,1.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1751789900030,1.37526353,108110.0,108100.0,1.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1751789900332,1.37526353,108110.0,108100.0,0.84342194]
["bitfinex-derivatives","BTCF0:USTF0",1751789900629,1.37526353,108110.0,108100.0,1.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1751789904231,1.48615956,108110.0,108100.0,1.0745178]
["bitfinex-derivatives","BTCF0:USTF0",1751789905933,1.48615956,108110.0,108100.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1751789906134,1.37526353,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789908235,1.14416767,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789908435,1.51389953,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789912839,1.62481315,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789913033,1.48617715,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789913741,1.48617715,108110.0,108100.0,0.84338194]
["bitfinex-derivatives","BTCF0:USTF0",1751789917044,1.25508129,108110.0,108100.0,0.84338194]
["bitfinex-derivatives","BTCF0:USTF0",1751789917242,1.48617715,108110.0,108100.0,0.84338194]
["bitfinex-derivatives","BTCF0:USTF0",1751789917844,1.14416767,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789918033,1.37526353,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789918944,1.14416767,108110.0,108100.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1751789919147,1.37526353,108110.0,108100.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1751789919445,1.37526353,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789921339,1.01446353,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789921544,1.37526353,108110.0,108100.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1751789921745,1.37526353,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789922347,1.37526353,108110.0,108100.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1751789922645,1.37526353,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789922944,1.51389953,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789924153,1.28280367,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789924347,1.51389953,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789925349,1.51389953,108110.0,108100.0,0.00478194]
["bitfinex-derivatives","BTCF0:USTF0",1751789925645,1.51389953,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789927949,1.37526353,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789931852,1.28280367,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789932045,1.51389953,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789934650,1.47923311,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789934857,1.5146086,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789935455,1.1538086,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789935655,1.5146086,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789940357,1.47923311,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789940655,1.51460816,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789941157,1.37597216,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789944860,1.37597216,108110.0,108100.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1751789945158,1.37597216,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789945459,1.37597216,108110.0,108100.0,0.84338194]
["bitfinex-derivatives","BTCF0:USTF0",1751789946259,1.37597251,108110.0,108100.0,0.84338194]
["bitfinex-derivatives","BTCF0:USTF0",1751789946559,1.37597251,108110.0,108100.0,0.00478194]
["bitfinex-derivatives","BTCF0:USTF0",1751789946759,1.37597251,108110.0,108100.0,0.84338194]
["bitfinex-derivatives","BTCF0:USTF0",1751789947462,1.37597251,108110.0,108100.0,0.00478194]
["bitfinex-derivatives","BTCF0:USTF0",1751789947762,1.37597251,108110.0,108100.0,0.84338194]
["bitfinex-derivatives","BTCF0:USTF0",1751789949353,1.14487665,108110.0,108100.0,0.84338194]
["bitfinex-derivatives","BTCF0:USTF0",1751789949554,1.37597251,108110.0,108100.0,0.84338194]
["bitfinex-derivatives","BTCF0:USTF0",1751789950662,1.37597251,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789950860,1.51460851,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789951662,1.51460851,108110.0,108100.0,0.84338194]
["bitfinex-derivatives","BTCF0:USTF0",1751789951862,1.51460851,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789953160,1.28351265,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789953361,1.51460851,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789956469,1.51460851,108110.0,108100.0,0.84338194]
["bitfinex-derivatives","BTCF0:USTF0",1751789956669,1.51460851,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789957169,1.28351265,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789957368,1.51460851,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789957868,1.28351265,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789958171,1.51460851,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789960873,1.15380851,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789961067,1.51460851,108110.0,108100.0,1.0744778]
["bitfinex-derivatives","BTCF0:USTF0",1751789963167,1.51460851,108110.0,108100.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1751789963367,1.51460851,108110.0,108100.0,1.0743978]
["bitfinex-derivatives","BTCF0:USTF0",1751789963567,1.28351265,108110.0,108100.0,1.0743978]
["bitfinex-derivatives","BTCF0:USTF0",1751789963768,1.51460851,108110.0,108100.0,1.0743978]
["bitfinex-derivatives","BTCF0:USTF0",1751789965884,1.28351265,108110.0,108100.0,0.84330194]
["bitfinex-derivatives","BTCF0:USTF0",1751789966176,1.51460851,108110.0,108100.0,1.0743978]
["bitfinex-derivatives","BTCF0:USTF0",1751789967478,1.28351265,108110.0,108100.0,0.84330194]
["bitfinex-derivatives","BTCF0:USTF0",1751789967676,1.51460851,108110.0,108100.0,1.0743978]
["bitfinex-derivatives","BTCF0:USTF0",1751789967977,1.51460851,108110.0,108100.0,0.84330194]
["bitfinex-derivatives","BTCF0:USTF0",1751789968573,1.51460851,108110.0,108100.0,1.0743978]
["bitfinex-derivatives","BTCF0:USTF0",1751789969078,1.28351265,108110.0,108100.0,1.0743978]
["bitfinex-derivatives","BTCF0:USTF0",1751789969278,1.51460851,108110.0,108100.0,0.00478194]
["bitfinex-derivatives","BTCF0:USTF0",1751789971081,1.28351265,108110.0,108100.0,0.00478194]
["bitfinex-derivatives","BTCF0:USTF0",1751789971281,1.51460851,108110.0,108100.0,0.00478194]
["bitfinex-derivatives","BTCF0:USTF0",1751789972891,1.15380851,108110.0,108100.0,0.00478194]
["bitfinex-derivatives","BTCF0:USTF0",1751789973090,1.51460851,108110.0,108100.0,0.00478194]
["bitfinex-derivatives","BTCF0:USTF0",1751789974692,1.28351265,108110.0,108100.0,0.00478194]
["bitfinex-derivatives","BTCF0:USTF0",1751789974891,1.51460851,108110.0,108100.0,0.00478194]
["bitfinex-derivatives","BTCF0:USTF0",1751789976796,1.28351265,108110.0,108100.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1751789976994,1.51460851,108110.0,108100.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1751789979198,1.15380851,108110.0,108100.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1751789979400,1.51460851,108110.0,108100.0,0.00478194]
["bitfinex-derivatives","BTCF0:USTF0",1751789979596,1.15380851,108110.0,108100.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1751789979798,1.51460851,108110.0,108100.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1751789984602,1.28351265,108110.0,108100.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1751789984807,1.51460851,108110.0,108100.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1751789986408,1.15380851,108110.0,108100.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1751789986708,1.51460851,108110.0,108100.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1751789987012,1.51460851,108110.0,108100.0,0.00478194]
["bitfinex-derivatives","BTCF0:USTF0",1751789987404,1.51460851,108110.0,108100.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1751789988603,1.15380851,108110.0,108100.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1751789988809,1.51460851,108110.0,108100.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1751789991411,1.15380851,108110.0,108100.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1751789991613,1.51460851,108110.0,108100.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1751789993014,1.51460851,108110.0,108100.0,0.00478194]
["bitfinex-derivatives","BTCF0:USTF0",1751789993214,0.1849881,108090.0,108080.0,1.20033194]
["bitfinex-derivatives","BTCF0:USTF0",1751789993414,0.64354349,108090.0,108080.0,1.79692366]
["bitfinex-derivatives","BTCF0:USTF0",1751789993712,0.30354349,108090.0,108080.0,1.79692366]
["bitfinex-derivatives","BTCF0:USTF0",1751789994615,0.30354349,108090.0,108080.0,1.80092366]
["bitfinex-derivatives","BTCF0:USTF0",1751789996312,0.30354349,108090.0,108080.0,1.86732366]
["bitfinex-derivatives","BTCF0:USTF0",1751789996514,0.30354349,108090.0,108080.0,1.87132366]
["bitfinex-derivatives","BTCF0:USTF0",1751790007224,0.30354349,108090.0,108080.0,1.51052366]
["bitfinex-derivatives","BTCF0:USTF0",1751790007432,0.30354349,108090.0,108080.0,1.87132366]
["bitfinex-derivatives","BTCF0:USTF0",1751790007927,0.30354349,108090.0,108080.0,1.03284366]
["bitfinex-derivatives","BTCF0:USTF0",1751790008225,0.30354349,108090.0,108080.0,1.87324366]
["bitfinex-derivatives","BTCF0:USTF0",1751790017335,0.30354349,108090.0,108080.0,1.51244366]
["bitfinex-derivatives","BTCF0:USTF0",1751790017536,0.37354349,108090.0,108080.0,1.87324366]
["bitfinex-derivatives","BTCF0:USTF0",1751790020440,0.37354349,108090.0,108080.0,1.80684366]
["bitfinex-derivatives","BTCF0:USTF0",1751790020739,0.43864349,108090.0,108080.0,1.80684366]
["bitfinex-derivatives","BTCF0:USTF0",1751790020938,0.50614349,108090.0,108080.0,1.80684366]
["bitfinex-derivatives","BTCF0:USTF0",1751790021538,0.50614349,108090.0,108080.0,0.96644366]
["bitfinex-derivatives","BTCF0:USTF0",1751790021739,0.50614349,108090.0,108080.0,1.80672366]
["bitfinex-derivatives","BTCF0:USTF0",1751790026247,0.50614349,108090.0,108080.0,1.34453194]
["bitfinex-derivatives","BTCF0:USTF0",1751790026439,0.50614349,108090.0,108080.0,1.80672366]
["bitfinex-derivatives","BTCF0:USTF0",1751790028448,0.50614349,108090.0,108080.0,0.83204366]
["bitfinex-derivatives","BTCF0:USTF0",1751790028748,1.50737691,108090.0,108080.0,1.0811878]
["bitfinex-derivatives","BTCF0:USTF0",1751790028949,1.50737691,108090.0,108080.0,0.2401478]
["bitfinex-derivatives","BTCF0:USTF0",1751790029245,0.3775122,108080.0,108070.0,1.07217586]
["bitfinex-derivatives","BTCF0:USTF0",1751790029545,1.11394041,108080.0,108070.0,1.07217586]
["bitfinex-derivatives","BTCF0:USTF0",1751790029747,1.48944041,108080.0,108070.0,1.07217586]
["bitfinex-derivatives","BTCF0:USTF0",1751790030245,1.3785968,108080.0,108070.0,1.07217586]
["bitfinex-derivatives","BTCF0:USTF0",1751790030949,1.0685968,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790031144,1.50168278,108080.0,108070.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1751790031545,1.15168278,108080.0,108070.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1751790031745,1.52168278,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790034050,1.52168278,108080.0,108070.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1751790034353,1.75277864,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790034545,1.52168278,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790035153,1.48630738,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790035452,1.5215958,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790035852,1.5315958,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790037345,1.4353412,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790037549,0.6445412,108080.0,108070.0,1.43593586]
["bitfinex-derivatives","BTCF0:USTF0",1751790037751,0.6445412,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790038851,1.0145412,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790039954,0.9545412,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790040152,0.9545412,108080.0,108070.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1751790040354,0.9545412,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790043354,0.9545412,108080.0,108070.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1751790043556,0.9545412,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790045356,0.9545412,108080.0,108070.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1751790045660,0.9545412,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790046361,0.9545412,108080.0,108070.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1751790046558,0.6445412,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790046757,0.9845412,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790049362,0.9845412,108080.0,108070.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1751790049564,0.9845412,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790049565,0.98444021,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790051459,0.64444021,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790051660,0.95444021,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790052661,0.95444021,108080.0,108070.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1751790052867,0.95444021,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790053167,1.18553607,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790053358,0.95444021,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790055165,0.95444021,108080.0,108070.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1751790055355,0.95444021,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790055766,0.64444021,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790056169,0.95444021,108080.0,108070.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1751790056368,0.95444021,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790057170,0.87135423,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790057765,0.56135423,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790058069,0.90135423,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790058370,1.01219784,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790061273,0.67219784,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790061475,1.00219784,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790061874,0.67219784,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790062076,1.03219784,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790063477,1.03219784,108080.0,108070.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1751790063673,0.67219784,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790063874,1.03219784,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790064069,0.67219784,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790064375,1.05219784,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790066376,1.05219784,108080.0,108070.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1751790066577,1.05219784,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790069083,1.05219784,108080.0,108070.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1751790069274,1.05219784,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790069881,0.67219784,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790071581,1.05219784,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790072986,0.67219784,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790073282,1.01219784,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790075086,0.67219784,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790075275,1.04219784,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790076374,0.67219784,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790076578,1.05219784,108080.0,108070.0,1.07513586]
["bitfinex-derivatives","BTCF0:USTF0",1751790076980,1.05219784,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751790076981,1.76434595,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751790077175,1.87518956,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751790077383,1.6440937,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751790077584,0.1850386,108060.0,108050.0,0.75050575]
["bitfinex-derivatives","BTCF0:USTF0",1751790077789,0.6333927,108060.0,108050.0,1.59198575]
["bitfinex-derivatives","BTCF0:USTF0",1751790078090,0.5088927,108060.0,108050.0,1.59198575]
["bitfinex-derivatives","BTCF0:USTF0",1751790078688,0.5088927,108060.0,108050.0,1.59998575]
["bitfinex-derivatives","BTCF0:USTF0",1751790078886,0.5088927,108060.0,108050.0,0.75850575]
["bitfinex-derivatives","BTCF0:USTF0",1751790079091,0.5088927,108060.0,108050.0,1.60002575]
["bitfinex-derivatives","BTCF0:USTF0",1751790080388,0.5088927,108060.0,108050.0,1.83112161]
["bitfinex-derivatives","BTCF0:USTF0",1751790082186,0.58357535,108060.0,108050.0,1.83112161]
["bitfinex-derivatives","BTCF0:USTF0",1751790082690,0.58357535,108060.0,108050.0,1.36892989]
["bitfinex-derivatives","BTCF0:USTF0",1751790083093,0.58357535,108060.0,108050.0,1.83112161]
["bitfinex-derivatives","BTCF0:USTF0",1751790083280,0.58357535,108060.0,108050.0,0.84880161]
["bitfinex-derivatives","BTCF0:USTF0",1751790083591,0.58357535,108060.0,108050.0,1.44153586]
["bitfinex-derivatives","BTCF0:USTF0",1751790084686,0.58357535,108060.0,108050.0,1.43953586]
["bitfinex-derivatives","BTCF0:USTF0",1751790085691,0.58357535,108060.0,108050.0,1.43653586]
["bitfinex-derivatives","BTCF0:USTF0",1751790086192,0.58357535,108060.0,108050.0,1.66763172]
["bitfinex-derivatives","BTCF0:USTF0",1751790086591,0.58357535,108060.0,108050.0,1.43653586]
["bitfinex-derivatives","BTCF0:USTF0",1751790087092,0.58357535,108060.0,108050.0,1.66763172]
["bitfinex-derivatives","BTCF0:USTF0",1751790090094,0.58357535,108060.0,108050.0,1.43653586]
["bitfinex-derivatives","BTCF0:USTF0",1751790094892,0.58357535,108060.0,108050.0,1.57433586]
["bitfinex-derivatives","BTCF0:USTF0",1751790101902,0.58357535,108060.0,108050.0,1.34324]
["bitfinex-derivatives","BTCF0:USTF0",1751790102102,0.58357535,108060.0,108050.0,1.57433586]
["bitfinex-derivatives","BTCF0:USTF0",1751790105004,0.58357535,108060.0,108050.0,1.34324]
["bitfinex-derivatives","BTCF0:USTF0",1751790105202,0.58357535,108060.0,108050.0,1.57433586]
["bitfinex-derivatives","BTCF0:USTF0",1751790107310,0.50040868,108060.0,108050.0,1.57433586]
["bitfinex-derivatives","BTCF0:USTF0",1751790111106,0.50040868,108060.0,108050.0,1.34324]
["bitfinex-derivatives","BTCF0:USTF0",1751790111501,0.50040868,108060.0,108050.0,1.57433586]
["bitfinex-derivatives","BTCF0:USTF0",1751790111911,0.50040868,108060.0,108050.0,1.50503586]
["bitfinex-derivatives","BTCF0:USTF0",1751790113319,0.61129757,108060.0,108050.0,1.50503586]
["bitfinex-derivatives","BTCF0:USTF0",1751790114419,0.50040868,108060.0,108050.0,1.50503586]
["bitfinex-derivatives","BTCF0:USTF0",1751790115713,0.61129757,108060.0,108050.0,1.50503586]
["bitfinex-derivatives","BTCF0:USTF0",1751790117321,0.61129757,108060.0,108050.0,1.73613172]
["bitfinex-derivatives","BTCF0:USTF0",1751790117819,0.61129757,108060.0,108050.0,1.50503586]
["bitfinex-derivatives","BTCF0:USTF0",1751790120523,0.61129757,108060.0,108050.0,1.27394]
["bitfinex-derivatives","BTCF0:USTF0",1751790120819,0.61129757,108060.0,108050.0,1.50503586]
["bitfinex-derivatives","BTCF0:USTF0",1751790125225,0.61129757,108060.0,108050.0,1.27394]
["bitfinex-derivatives","BTCF0:USTF0",1751790125418,0.61129757,108060.0,108050.0,1.50503586]
["bitfinex-derivatives","BTCF0:USTF0",1751790129824,0.61129757,108060.0,108050.0,1.73613172]
["bitfinex-derivatives","BTCF0:USTF0",1751790130232,0.61129757,108060.0,108050.0,1.37533172]
["bitfinex-derivatives","BTCF0:USTF0",1751790130415,0.61129757,108060.0,108050.0,1.50503586]
["bitfinex-derivatives","BTCF0:USTF0",1751790133627,0.61129757,108060.0,108050.0,1.50487586]
["bitfinex-derivatives","BTCF0:USTF0",1751790134128,0.61129757,108060.0,108050.0,1.43637586]
["bitfinex-derivatives","BTCF0:USTF0",1751790135130,0.61129757,108060.0,108050.0,1.43537586]
["bitfinex-derivatives","BTCF0:USTF0",1751790136431,0.61129757,108060.0,108050.0,0.23309586]
["bitfinex-derivatives","BTCF0:USTF0",1751790136632,0.61129757,108060.0,108050.0,1.43541586]
["bitfinex-derivatives","BTCF0:USTF0",1751790136930,0.61129757,108060.0,108050.0,1.43441586]
["bitfinex-derivatives","BTCF0:USTF0",1751790137432,0.61129757,108060.0,108050.0,1.07361586]
["bitfinex-derivatives","BTCF0:USTF0",1751790137634,0.61129757,108060.0,108050.0,1.43441586]
["bitfinex-derivatives","BTCF0:USTF0",1751790138339,0.61129757,108060.0,108050.0,0.59289586]
["bitfinex-derivatives","BTCF0:USTF0",1751790138632,0.93129757,108060.0,108050.0,1.43437586]
["bitfinex-derivatives","BTCF0:USTF0",1751790139134,0.61129757,108060.0,108050.0,1.20328]
["bitfinex-derivatives","BTCF0:USTF0",1751790139336,0.61129757,108060.0,108050.0,1.43437586]
["bitfinex-derivatives","BTCF0:USTF0",1751790141934,0.61129757,108060.0,108050.0,1.07357586]
["bitfinex-derivatives","BTCF0:USTF0",1751790142131,0.61129757,108060.0,108050.0,1.43437586]
["bitfinex-derivatives","BTCF0:USTF0",1751790142938,0.50040868,108060.0,108050.0,1.43437586]
["bitfinex-derivatives","BTCF0:USTF0",1751790144539,0.50040868,108060.0,108050.0,1.07357586]
["bitfinex-derivatives","BTCF0:USTF0",1751790144844,0.50040868,108060.0,108050.0,1.43437586]
["bitfinex-derivatives","BTCF0:USTF0",1751790149245,0.50040868,108060.0,108050.0,1.07357586]
["bitfinex-derivatives","BTCF0:USTF0",1751790149544,0.50040868,108060.0,108050.0,1.43437586]
["bitfinex-derivatives","BTCF0:USTF0",1751790150645,0.50040868,108060.0,108050.0,1.66547172]
["bitfinex-derivatives","BTCF0:USTF0",1751790152750,0.61129757,108060.0,108050.0,1.66547172]
["bitfinex-derivatives","BTCF0:USTF0",1751790155246,0.61129757,108060.0,108050.0,1.30467172]
["bitfinex-derivatives","BTCF0:USTF0",1751790155449,0.61129757,108060.0,108050.0,1.66547172]
["bitfinex-derivatives","BTCF0:USTF0",1751790157246,0.50040868,108060.0,108050.0,1.66547172]
["bitfinex-derivatives","BTCF0:USTF0",1751790157446,0.50040868,108060.0,108050.0,1.73667172]
["bitfinex-derivatives","BTCF0:USTF0",1751790158949,0.50040868,108060.0,108050.0,1.27448]
["bitfinex-derivatives","BTCF0:USTF0",1751790159244,0.50040868,108060.0,108050.0,1.73667172]
["bitfinex-derivatives","BTCF0:USTF0",1751790161546,0.61129757,108060.0,108050.0,1.73667172]
["bitfinex-derivatives","BTCF0:USTF0",1751790161746,0.61129757,108060.0,108050.0,1.80607172]
["bitfinex-derivatives","BTCF0:USTF0",1751790162444,0.61129757,108060.0,108050.0,1.57497586]
["bitfinex-derivatives","BTCF0:USTF0",1751790162951,0.61129757,108060.0,108050.0,1.80607172]
["bitfinex-derivatives","BTCF0:USTF0",1751790166355,0.40579757,108060.0,108050.0,1.80607172]
["bitfinex-derivatives","BTCF0:USTF0",1751790166547,0.40579757,108060.0,108050.0,1.87237172]
["bitfinex-derivatives","BTCF0:USTF0",1751790166944,0.40579757,108060.0,108050.0,1.41018]
["bitfinex-derivatives","BTCF0:USTF0",1751790167145,0.40579757,108060.0,108050.0,1.87237172]
["bitfinex-derivatives","BTCF0:USTF0",1751790169850,0.29490868,108060.0,108050.0,1.87237172]
["bitfinex-derivatives","BTCF0:USTF0",1751790170052,0.37807842,108060.0,108050.0,1.87237172]
["bitfinex-derivatives","BTCF0:USTF0",1751790170250,0.29490868,108060.0,108050.0,1.87237172]
["bitfinex-derivatives","BTCF0:USTF0",1751790171949,0.29490868,108060.0,108050.0,1.41018]
["bitfinex-derivatives","BTCF0:USTF0",1751790172147,0.29490868,108060.0,108050.0,1.87237172]
["bitfinex-derivatives","BTCF0:USTF0",1751790172351,0.29490868,108060.0,108050.0,1.41018]
["bitfinex-derivatives","BTCF0:USTF0",1751790172551,0.29490868,108060.0,108050.0,1.87237172]
["bitfinex-derivatives","BTCF0:USTF0",1751790173054,0.29484645,108060.0,108050.0,1.87237172]
["bitfinex-derivatives","BTCF0:USTF0",1751790173856,0.29484645,108060.0,108050.0,1.51157172]
["bitfinex-derivatives","BTCF0:USTF0",1751790174057,0.29484645,108060.0,108050.0,1.87237172]
["bitfinex-derivatives","BTCF0:USTF0",1751790175261,0.29484645,108060.0,108050.0,1.51157172]
["bitfinex-derivatives","BTCF0:USTF0",1751790175463,0.29484645,108060.0,108050.0,1.87237172]
["bitfinex-derivatives","BTCF0:USTF0",1751790176264,0.29484645,108060.0,108050.0,1.41018]
["bitfinex-derivatives","BTCF0:USTF0",1751790176461,0.29484645,108060.0,108050.0,1.87237172]
["bitfinex-derivatives","BTCF0:USTF0",1751790180569,0.29484645,108060.0,108050.0,1.41018]
["bitfinex-derivatives","BTCF0:USTF0",1751790180866,0.29484645,108060.0,108050.0,1.87237172]
["bitfinex-derivatives","BTCF0:USTF0",1751790182469,0.29484645,108060.0,108050.0,1.51157172]
["bitfinex-derivatives","BTCF0:USTF0",1751790182766,0.29484645,108060.0,108050.0,1.87237172]
["bitfinex-derivatives","BTCF0:USTF0",1751790188476,0.36534645,108060.0,108050.0,1.87237172]
["bitfinex-derivatives","BTCF0:USTF0",1751790190075,0.36534645,108060.0,108050.0,1.80607172]
["bitfinex-derivatives","BTCF0:USTF0",1751790190276,0.50644645,108060.0,108050.0,1.80607172]
["bitfinex-derivatives","BTCF0:USTF0",1751790191375,0.50644645,108060.0,108050.0,1.34388]
["bitfinex-derivatives","BTCF0:USTF0",1751790191571,0.50644645,108060.0,108050.0,1.80607172]
["bitfinex-derivatives","BTCF0:USTF0",1751790191873,0.50644645,108060.0,108050.0,1.34388]
["bitfinex-derivatives","BTCF0:USTF0",1751790192074,0.50644645,108060.0,108050.0,1.80607172]
["bitfinex-derivatives","BTCF0:USTF0",1751790193579,0.43544645,108060.0,108050.0,1.80607172]
["bitfinex-derivatives","BTCF0:USTF0",1751790195379,0.43544645,108060.0,108050.0,1.34388]
["bitfinex-derivatives","BTCF0:USTF0",1751790195570,0.43544645,108060.0,108050.0,1.80607172]
["bitfinex-derivatives","BTCF0:USTF0",1751790196580,0.43544645,108060.0,108050.0,1.44527172]
["bitfinex-derivatives","BTCF0:USTF0",1751790196778,0.43544645,108060.0,108050.0,1.80607172]
["bitfinex-derivatives","BTCF0:USTF0",1751790201887,0.43544645,108060.0,108050.0,1.34388]
["bitfinex-derivatives","BTCF0:USTF0",1751790202079,0.43544645,108060.0,108050.0,1.80607172]
["bitfinex-derivatives","BTCF0:USTF0",1751790202884,0.43544645,108060.0,108050.0,1.34388]
["bitfinex-derivatives","BTCF0:USTF0",1751790203071,0.43544645,108060.0,108050.0,1.80607172]
["bitfinex-derivatives","BTCF0:USTF0",1751790206784,0.43544645,108060.0,108050.0,1.34388]
["bitfinex-derivatives","BTCF0:USTF0",1751790206984,0.43544645,108060.0,108050.0,1.80607172]
["bitfinex-derivatives","BTCF0:USTF0",1751790207184,0.50164645,108060.0,108050.0,1.80607172]
["bitfinex-derivatives","BTCF0:USTF0",1751790209885,0.50164645,108060.0,108050.0,1.82053865]
["bitfinex-derivatives","BTCF0:USTF0",1751790211788,0.50164645,108060.0,108050.0,1.35834693]
["bitfinex-derivatives","BTCF0:USTF0",1751790212084,0.50164645,108060.0,108050.0,1.82053865]
["bitfinex-derivatives","BTCF0:USTF0",1751790213389,0.50127719,108060.0,108050.0,1.82053865]
["bitfinex-derivatives","BTCF0:USTF0",1751790219997,0.50127719,108060.0,108050.0,1.35834693]
["bitfinex-derivatives","BTCF0:USTF0",1751790220202,0.50127719,108060.0,108050.0,1.82053865]
["bitfinex-derivatives","BTCF0:USTF0",1751790221502,0.50127719,108060.0,108050.0,0.44746693]
["bitfinex-derivatives","BTCF0:USTF0",1751790221801,0.50127719,108060.0,108050.0,1.45004279]
["bitfinex-derivatives","BTCF0:USTF0",1751790222001,0.50127719,108060.0,108050.0,1.21894693]
["bitfinex-derivatives","BTCF0:USTF0",1751790222204,0.50127719,108060.0,108050.0,1.68113865]
["bitfinex-derivatives","BTCF0:USTF0",1751790226208,0.50127719,108060.0,108050.0,1.66667172]
["bitfinex-derivatives","BTCF0:USTF0",1751790229609,0.50127719,108060.0,108050.0,1.20448]
["bitfinex-derivatives","BTCF0:USTF0",1751790229810,0.50127719,108060.0,108050.0,1.66667172]
["bitfinex-derivatives","BTCF0:USTF0",1751790233413,0.50127719,108060.0,108050.0,1.30587172]
["bitfinex-derivatives","BTCF0:USTF0",1751790233613,0.50127719,108060.0,108050.0,1.66667172]
["bitfinex-derivatives","BTCF0:USTF0",1751790235016,0.50127719,108060.0,108050.0,1.20448]
["bitfinex-derivatives","BTCF0:USTF0",1751790235211,0.50127719,108060.0,108050.0,1.66667172]
["bitfinex-derivatives","BTCF0:USTF0",1751790235613,0.50127719,108060.0,108050.0,1.68113865]
["bitfinex-derivatives","BTCF0:USTF0",1751790238015,0.50127719,108060.0,108050.0,0.83845865]
["bitfinex-derivatives","BTCF0:USTF0",1751790238220,0.50127719,108060.0,108050.0,1.68389865]
["bitfinex-derivatives","BTCF0:USTF0",1751790238520,0.50127719,108060.0,108050.0,0.83845865]
["bitfinex-derivatives","BTCF0:USTF0",1751790238721,0.99216608,108060.0,108050.0,1.45272279]
["bitfinex-derivatives","BTCF0:USTF0",1751790240023,0.99216608,108060.0,108050.0,0.60736279]
["bitfinex-derivatives","BTCF0:USTF0",1751790240222,0.99216608,108060.0,108050.0,0.59289586]
["bitfinex-derivatives","BTCF0:USTF0",1751790240419,0.99216608,108060.0,108050.0,1.43813586]
["bitfinex-derivatives","BTCF0:USTF0",1751790241019,0.61216608,108060.0,108050.0,1.43813586]
["bitfinex-derivatives","BTCF0:USTF0",1751790245929,0.50127719,108060.0,108050.0,1.43813586]
["bitfinex-derivatives","BTCF0:USTF0",1751790246731,0.46652125,108060.0,108050.0,1.43813586]
["bitfinex-derivatives","BTCF0:USTF0",1751790246928,0.50131403,108060.0,108050.0,1.43813586]
["bitfinex-derivatives","BTCF0:USTF0",1751790247118,0.50131403,108060.0,108050.0,1.20704]
["bitfinex-derivatives","BTCF0:USTF0",1751790247317,0.50131403,108060.0,108050.0,1.43813586]
["bitfinex-derivatives","BTCF0:USTF0",1751790250131,0.50131403,108060.0,108050.0,0.59289586]
["bitfinex-derivatives","BTCF0:USTF0",1751790250333,0.50131403,108060.0,108050.0,1.43753586]
["bitfinex-derivatives","BTCF0:USTF0",1751790251132,0.61220292,108060.0,108050.0,1.43753586]
["bitfinex-derivatives","BTCF0:USTF0",1751790252932,0.50131403,108060.0,108050.0,1.43753586]
["bitfinex-derivatives","BTCF0:USTF0",1751790253935,0.50131403,108060.0,108050.0,1.20644]
["bitfinex-derivatives","BTCF0:USTF0",1751790254131,0.50131403,108060.0,108050.0,1.43753586]
["bitfinex-derivatives","BTCF0:USTF0",1751790255133,0.50131403,108060.0,108050.0,0.59289586]
["bitfinex-derivatives","BTCF0:USTF0",1751790255335,0.50131403,108060.0,108050.0,1.43709586]
["bitfinex-derivatives","BTCF0:USTF0",1751790255531,0.50131403,108060.0,108050.0,1.43705586]
["bitfinex-derivatives","BTCF0:USTF0",1751790255828,0.61220292,108060.0,108050.0,1.43705586]
["bitfinex-derivatives","BTCF0:USTF0",1751790257034,0.61220292,108060.0,108050.0,16.43705586]
["bitfinex-derivatives","BTCF0:USTF0",1751790259436,0.61220292,108060.0,108050.0,16.20596]
["bitfinex-derivatives","BTCF0:USTF0",1751790259638,0.61220292,108060.0,108050.0,16.43705586]
["bitfinex-derivatives","BTCF0:USTF0",1751790260936,0.50131403,108060.0,108050.0,16.43705586]
["bitfinex-derivatives","BTCF0:USTF0",1751790261837,0.58448432,108060.0,108050.0,16.43705586]
["bitfinex-derivatives","BTCF0:USTF0",1751790263336,0.58448432,108060.0,108050.0,16.07625586]
["bitfinex-derivatives","BTCF0:USTF0",1751790263634,0.58448432,108060.0,108050.0,16.43705586]
["bitfinex-derivatives","BTCF0:USTF0",1751790266033,0.58448432,108060.0,108050.0,15.59289586]
["bitfinex-derivatives","BTCF0:USTF0",1751790266238,0.58448432,108060.0,108050.0,16.43625586]
["bitfinex-derivatives","BTCF0:USTF0",1751790267740,0.58448432,108060.0,108050.0,16.66735172]
["bitfinex-derivatives","BTCF0:USTF0",1751790271739,0.50131403,108060.0,108050.0,16.66735172]
["bitfinex-derivatives","BTCF0:USTF0",1751790271939,0.50131403,108060.0,108050.0,16.73605172]
["bitfinex-derivatives","BTCF0:USTF0",1751790272436,0.50131403,108060.0,108050.0,16.80785172]
["bitfinex-derivatives","BTCF0:USTF0",1751790273942,0.46652125,108060.0,108050.0,16.80785172]
["bitfinex-derivatives","BTCF0:USTF0",1751790274937,0.50135973,108060.0,108050.0,16.80785172]
["bitfinex-derivatives","BTCF0:USTF0",1751790275541,0.46652125,108060.0,108050.0,15.96449172]
["bitfinex-derivatives","BTCF0:USTF0",1751790275843,0.61225921,108060.0,108050.0,16.80765172]
["bitfinex-derivatives","BTCF0:USTF0",1751790277338,0.57742073,108060.0,108050.0,16.80765172]
["bitfinex-derivatives","BTCF0:USTF0",1751790277544,0.6122592,108060.0,108050.0,16.80765172]
["bitfinex-derivatives","BTCF0:USTF0",1751790278746,0.50135972,108060.0,108050.0,16.80765172]
["bitfinex-derivatives","BTCF0:USTF0",1751790283849,0.50135972,108060.0,108050.0,16.57655586]
["bitfinex-derivatives","BTCF0:USTF0",1751790284147,0.50135972,108060.0,108050.0,16.80765172]
["bitfinex-derivatives","BTCF0:USTF0",1751790284950,0.50135972,108060.0,108050.0,16.34546]
["bitfinex-derivatives","BTCF0:USTF0",1751790285146,0.50135972,108060.0,108050.0,15.96449172]
["bitfinex-derivatives","BTCF0:USTF0",1751790285341,0.50135972,108060.0,108050.0,16.57627586]
["bitfinex-derivatives","BTCF0:USTF0",1751790285542,0.6122592,108060.0,108050.0,16.57627586]
["bitfinex-derivatives","BTCF0:USTF0",1751790287348,0.6122592,108060.0,108050.0,16.80737172]
["bitfinex-derivatives","BTCF0:USTF0",1751790288049,0.50135972,108060.0,108050.0,16.80737172]
["bitfinex-derivatives","BTCF0:USTF0",1751790290454,0.50135972,108060.0,108050.0,16.44657172]
["bitfinex-derivatives","BTCF0:USTF0",1751790290650,0.50135972,108060.0,108050.0,16.80737172]
["bitfinex-derivatives","BTCF0:USTF0",1751790291553,0.50135972,108060.0,108050.0,16.44657172]
["bitfinex-derivatives","BTCF0:USTF0",1751790291758,0.50135972,108060.0,108050.0,16.80737172]
["bitfinex-derivatives","BTCF0:USTF0",1751790293355,0.50135972,108060.0,108050.0,16.44657172]
["bitfinex-derivatives","BTCF0:USTF0",1751790293557,0.50135972,108060.0,108050.0,16.80737172]
["bitfinex-derivatives","BTCF0:USTF0",1751790295659,0.6122592,108060.0,108050.0,16.80737172]
["bitfinex-derivatives","BTCF0:USTF0",1751790297962,0.50135972,108060.0,108050.0,16.80737172]
["bitfinex-derivatives","BTCF0:USTF0",1751790299156,0.50135972,108060.0,108050.0,16.44657172]
["bitfinex-derivatives","BTCF0:USTF0",1751790299461,0.50135972,108060.0,108050.0,16.80737172]
["bitfinex-derivatives","BTCF0:USTF0",1751790300159,0.50135972,108060.0,108050.0,15.96449172]
["bitfinex-derivatives","BTCF0:USTF0",1751790300359,0.50135972,108060.0,108050.0,16.80733172]
["bitfinex-derivatives","BTCF0:USTF0",1751790303161,0.50135972,108060.0,108050.0,16.57623586]
["bitfinex-derivatives","BTCF0:USTF0",1751790303662,0.50135699,108060.0,108050.0,16.57623586]
["bitfinex-derivatives","BTCF0:USTF0",1751790303857,0.50135699,108060.0,108050.0,16.80733172]
["bitfinex-derivatives","BTCF0:USTF0",1751790305361,0.50135699,108060.0,108050.0,16.57623586]
["bitfinex-derivatives","BTCF0:USTF0",1751790306265,0.50135699,108060.0,108050.0,16.80733172]
["bitfinex-derivatives","BTCF0:USTF0",1751790307763,0.61225647,108060.0,108050.0,16.80733172]
["bitfinex-derivatives","BTCF0:USTF0",1751790309664,0.50135699,108060.0,108050.0,16.80733172]
["bitfinex-derivatives","BTCF0:USTF0",1751790311265,0.50135699,108060.0,108050.0,16.44653172]
["bitfinex-derivatives","BTCF0:USTF0",1751790311468,0.50135699,108060.0,108050.0,16.80733172]
["bitfinex-derivatives","BTCF0:USTF0",1751790313768,0.50135699,108060.0,108050.0,16.87433172]
["bitfinex-derivatives","BTCF0:USTF0",1751790314168,0.43515699,108060.0,108050.0,16.87433172]
["bitfinex-derivatives","BTCF0:USTF0",1751790315269,0.54605647,108060.0,108050.0,16.87433172]
["bitfinex-derivatives","BTCF0:USTF0",1751790319270,0.40545647,108060.0,108050.0,16.87433172]
["bitfinex-derivatives","BTCF0:USTF0",1751790320875,0.40545647,108060.0,108050.0,16.41214]
["bitfinex-derivatives","BTCF0:USTF0",1751790321073,0.40545647,108060.0,108050.0,16.87433172]
["bitfinex-derivatives","BTCF0:USTF0",1751790324875,0.29455699,108060.0,108050.0,16.87433172]
["bitfinex-derivatives","BTCF0:USTF0",1751790328674,0.40545647,108060.0,108050.0,16.87433172]
["bitfinex-derivatives","BTCF0:USTF0",1751790329875,0.40545647,108060.0,108050.0,16.51353172]
["bitfinex-derivatives","BTCF0:USTF0",1751790330077,0.40545647,108060.0,108050.0,16.87433172]
["bitfinex-derivatives","BTCF0:USTF0",1751790331173,0.47105647,108060.0,108050.0,16.87433172]
["bitfinex-derivatives","BTCF0:USTF0",1751790331574,0.36015699,108060.0,108050.0,16.87433172]
["bitfinex-derivatives","BTCF0:USTF0",1751790332679,0.47105647,108060.0,108050.0,16.87433172]
["bitfinex-derivatives","BTCF0:USTF0",1751790334380,0.44333665,108060.0,108050.0,16.87433172]
["bitfinex-derivatives","BTCF0:USTF0",1751790339898,0.44333665,108060.0,108050.0,16.03149172]
["bitfinex-derivatives","BTCF0:USTF0",1751790340194,0.44333665,108060.0,108050.0,16.87289172]
["bitfinex-derivatives","BTCF0:USTF0",1751790343696,0.44333665,108060.0,108050.0,16.64179586]
["bitfinex-derivatives","BTCF0:USTF0",1751790343993,0.51353665,108060.0,108050.0,15.59289586]
["bitfinex-derivatives","BTCF0:USTF0",1751790344193,0.58343665,108060.0,108050.0,16.66535172]
["bitfinex-derivatives","BTCF0:USTF0",1751790344394,0.61115647,108060.0,108050.0,16.66535172]
["bitfinex-derivatives","BTCF0:USTF0",1751790348801,0.61115647,108060.0,108050.0,16.20316]
["bitfinex-derivatives","BTCF0:USTF0",1751790349000,0.61115647,108060.0,108050.0,16.66535172]
["bitfinex-derivatives","BTCF0:USTF0",1751790361310,0.61115647,108060.0,108050.0,16.30455172]
["bitfinex-derivatives","BTCF0:USTF0",1751790361611,0.61115647,108060.0,108050.0,16.66535172]
["bitfinex-derivatives","BTCF0:USTF0",1751790363411,0.61115647,108060.0,108050.0,16.27446]
["bitfinex-derivatives","BTCF0:USTF0",1751790363612,0.61115647,108060.0,108050.0,16.73665172]
["bitfinex-derivatives","BTCF0:USTF0",1751790364613,0.61115647,108060.0,108050.0,16.80385172]
["bitfinex-derivatives","BTCF0:USTF0",1751790367614,0.61115647,108060.0,108050.0,15.96249172]
["bitfinex-derivatives","BTCF0:USTF0",1751790367816,0.61115647,108060.0,108050.0,16.80377172]
["bitfinex-derivatives","BTCF0:USTF0",1751790377924,0.61115647,108060.0,108050.0,16.44297172]
["bitfinex-derivatives","BTCF0:USTF0",1751790378125,0.61115647,108060.0,108050.0,16.80377172]
["bitfinex-derivatives","BTCF0:USTF0",1751790381425,0.50025699,108060.0,108050.0,16.80377172]
["bitfinex-derivatives","BTCF0:USTF0",1751790382425,0.50025699,108060.0,108050.0,16.44297172]
["bitfinex-derivatives","BTCF0:USTF0",1751790382627,0.50025699,108060.0,108050.0,16.80377172]
["bitfinex-derivatives","BTCF0:USTF0",1751790386430,0.50025699,108060.0,108050.0,16.44297172]
["bitfinex-derivatives","BTCF0:USTF0",1751790386730,0.50025699,108060.0,108050.0,16.80377172]
["bitfinex-derivatives","BTCF0:USTF0",1751790391228,0.50025699,108060.0,108050.0,16.44297172]
["bitfinex-derivatives","BTCF0:USTF0",1751790391433,0.50025699,108060.0,108050.0,16.80377172]
["bitfinex-derivatives","BTCF0:USTF0",1751790391728,0.61115647,108060.0,108050.0,16.80377172]
["bitfinex-derivatives","BTCF0:USTF0",1751790391928,0.2312927,108070.0,108050.0,16.19358758]
["bitfinex-derivatives","BTCF0:USTF0",1751790392126,0.26821961,108060.0,108050.0,15.30162]
["bitfinex-derivatives","BTCF0:USTF0",1751790392325,0.1850377,108060.0,108050.0,15.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751790392525,0.26821961,108060.0,108050.0,15.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751790392732,0.26821961,108060.0,108050.0,16.56368]
["bitfinex-derivatives","BTCF0:USTF0",1751790393140,0.26821961,108060.0,108050.0,15.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751790393322,0.26821961,108060.0,108050.0,17.02583172]
["bitfinex-derivatives","BTCF0:USTF0",1751790394035,0.341582,108060.0,108050.0,17.02583172]
["bitfinex-derivatives","BTCF0:USTF0",1751790394437,0.25840009,108060.0,108050.0,17.02583172]
["bitfinex-derivatives","BTCF0:USTF0",1751790394636,0.341582,108060.0,108050.0,17.02583172]
["bitfinex-derivatives","BTCF0:USTF0",1751790394838,0.25840009,108060.0,108050.0,17.02583172]
["bitfinex-derivatives","BTCF0:USTF0",1751790395139,0.341582,108060.0,108050.0,17.02583172]
["bitfinex-derivatives","BTCF0:USTF0",1751790395338,0.25840009,108060.0,108050.0,17.02583172]
["bitfinex-derivatives","BTCF0:USTF0",1751790397635,0.25840009,108060.0,108050.0,17.02579172]
["bitfinex-derivatives","BTCF0:USTF0",1751790398531,0.25840009,108060.0,108050.0,16.30419172]
["bitfinex-derivatives","BTCF0:USTF0",1751790398737,0.25840009,108060.0,108050.0,17.02579172]
["bitfinex-derivatives","BTCF0:USTF0",1751790399133,0.341582,108060.0,108050.0,17.02579172]
["bitfinex-derivatives","BTCF0:USTF0",1751790400845,0.341582,108060.0,108050.0,16.18479172]
["bitfinex-derivatives","BTCF0:USTF0",1751790401042,0.341582,108060.0,108050.0,15.95369586]
["bitfinex-derivatives","BTCF0:USTF0",1751790401244,0.413782,108060.0,108050.0,15.95369586]
["bitfinex-derivatives","BTCF0:USTF0",1751790401451,0.553282,108060.0,108050.0,16.79469586]
["bitfinex-derivatives","BTCF0:USTF0",1751790401841,0.553282,108060.0,108050.0,17.02579172]
["bitfinex-derivatives","BTCF0:USTF0",1751790403144,0.553282,108060.0,108050.0,16.18479172]
["bitfinex-derivatives","BTCF0:USTF0",1751790403448,0.553282,108060.0,108050.0,17.02579172]
["bitfinex-derivatives","BTCF0:USTF0",1751790403952,0.58723288,108060.0,108050.0,17.02579172]
["bitfinex-derivatives","BTCF0:USTF0",1751790409458,0.58723288,108060.0,108050.0,16.66499172]
["bitfinex-derivatives","BTCF0:USTF0",1751790420566,0.58723288,108060.0,108050.0,16.67584162]
["bitfinex-derivatives","BTCF0:USTF0",1751790425072,0.58723288,108060.0,108050.0,16.81284162]
["bitfinex-derivatives","BTCF0:USTF0",1751790428572,0.58723288,108060.0,108050.0,16.80199172]
["bitfinex-derivatives","BTCF0:USTF0",1751790430176,0.58723288,108060.0,108050.0,15.96099172]
["bitfinex-derivatives","BTCF0:USTF0",1751790430378,0.58723288,108060.0,108050.0,16.80199172]
["bitfinex-derivatives","BTCF0:USTF0",1751790433674,0.58723288,108060.0,108050.0,16.3398]
["bitfinex-derivatives","BTCF0:USTF0",1751790433880,0.58723288,108060.0,108050.0,16.80199172]
["bitfinex-derivatives","BTCF0:USTF0",1751790434081,0.58723288,108060.0,108050.0,15.96099172]
["bitfinex-derivatives","BTCF0:USTF0",1751790434289,0.58723288,108060.0,108050.0,16.80199172]
["bitfinex-derivatives","BTCF0:USTF0",1751790443294,0.58723288,108060.0,108050.0,16.3398]
["bitfinex-derivatives","BTCF0:USTF0",1751790443491,0.58723288,108060.0,108050.0,16.80199172]
["bitfinex-derivatives","BTCF0:USTF0",1751790448386,0.58723288,108060.0,108050.0,16.44119172]
["bitfinex-derivatives","BTCF0:USTF0",1751790448596,0.58723288,108060.0,108050.0,16.80199172]
["bitfinex-derivatives","BTCF0:USTF0",1751790451290,0.58723288,108060.0,108050.0,16.44119172]
["bitfinex-derivatives","BTCF0:USTF0",1751790451495,0.58723288,108060.0,108050.0,16.80191172]
["bitfinex-derivatives","BTCF0:USTF0",1751790451993,0.58723288,108060.0,108050.0,16.33972]
["bitfinex-derivatives","BTCF0:USTF0",1751790452296,0.58723288,108060.0,108050.0,16.80191172]
["bitfinex-derivatives","BTCF0:USTF0",1751790456296,0.553282,108060.0,108050.0,16.80191172]
["bitfinex-derivatives","BTCF0:USTF0",1751790456498,0.58720862,108060.0,108050.0,16.80191172]
["bitfinex-derivatives","BTCF0:USTF0",1751790458294,0.58720862,108060.0,108050.0,16.44111172]
["bitfinex-derivatives","BTCF0:USTF0",1751790458494,0.58720862,108060.0,108050.0,16.80191172]
["bitfinex-derivatives","BTCF0:USTF0",1751790463300,0.58720862,108060.0,108050.0,16.33972]
["bitfinex-derivatives","BTCF0:USTF0",1751790463503,0.58720862,108060.0,108050.0,16.80191172]
["bitfinex-derivatives","BTCF0:USTF0",1751790469323,0.58720862,108060.0,108050.0,16.44111172]
["bitfinex-derivatives","BTCF0:USTF0",1751790469618,0.58720862,108060.0,108050.0,16.80191172]
["bitfinex-derivatives","BTCF0:USTF0",1751790471923,0.58720862,108060.0,108050.0,16.44111172]
["bitfinex-derivatives","BTCF0:USTF0",1751790472124,0.58720862,108060.0,108050.0,16.80191172]
["bitfinex-derivatives","BTCF0:USTF0",1751790478929,0.58720862,108060.0,108050.0,16.33972]
["bitfinex-derivatives","BTCF0:USTF0",1751790479224,0.58720862,108060.0,108050.0,16.80191172]
["bitfinex-derivatives","BTCF0:USTF0",1751790479825,0.58720862,108060.0,108050.0,16.44111172]
["bitfinex-derivatives","BTCF0:USTF0",1751790480133,0.58720862,108060.0,108050.0,16.80191172]
["bitfinex-derivatives","BTCF0:USTF0",1751790482226,0.58720862,108060.0,108050.0,16.33972]
["bitfinex-derivatives","BTCF0:USTF0",1751790482525,0.58720862,108060.0,108050.0,16.80191172]
["bitfinex-derivatives","BTCF0:USTF0",1751790485923,0.58720862,108060.0,108050.0,16.44111172]
["bitfinex-derivatives","BTCF0:USTF0",1751790486128,0.58720862,108060.0,108050.0,16.80191172]
["bitfinex-derivatives","BTCF0:USTF0",1751790486328,0.58720862,108060.0,108050.0,16.44111172]
["bitfinex-derivatives","BTCF0:USTF0",1751790486527,0.58720862,108060.0,108050.0,16.80191172]
["bitfinex-derivatives","BTCF0:USTF0",1751790486826,0.58720862,108060.0,108050.0,16.44111172]
["bitfinex-derivatives","BTCF0:USTF0",1751790487028,0.58720862,108060.0,108050.0,16.80191172]
["bitfinex-derivatives","BTCF0:USTF0",1751790487723,0.58720862,108060.0,108050.0,16.57081586]
["bitfinex-derivatives","BTCF0:USTF0",1751790487925,0.58720862,108060.0,108050.0,16.80191172]
["bitfinex-derivatives","BTCF0:USTF0",1751790488228,0.58720862,108060.0,108050.0,16.44111172]
["bitfinex-derivatives","BTCF0:USTF0",1751790488528,0.58720862,108060.0,108050.0,16.80191172]
["bitfinex-derivatives","BTCF0:USTF0",1751790496136,0.58720862,108060.0,108050.0,15.96099172]
["bitfinex-derivatives","BTCF0:USTF0",1751790496332,0.58720862,108060.0,108050.0,16.80171172]
["bitfinex-derivatives","BTCF0:USTF0",1751790497136,0.58720862,108060.0,108050.0,15.96099172]
["bitfinex-derivatives","BTCF0:USTF0",1751790497338,0.58720862,108060.0,108050.0,16.80167172]
["bitfinex-derivatives","BTCF0:USTF0",1751790502543,0.58720862,108060.0,108050.0,16.44087172]
["bitfinex-derivatives","BTCF0:USTF0",1751790502743,0.58720862,108060.0,108050.0,16.80167172]
["bitfinex-derivatives","BTCF0:USTF0",1751790503145,0.58720862,108060.0,108050.0,16.33948]
["bitfinex-derivatives","BTCF0:USTF0",1751790503346,0.58720862,108060.0,108050.0,16.80167172]
["bitfinex-derivatives","BTCF0:USTF0",1751790503845,0.58720862,108060.0,108050.0,16.33948]
["bitfinex-derivatives","BTCF0:USTF0",1751790504046,0.58720862,108060.0,108050.0,16.80167172]
["bitfinex-derivatives","BTCF0:USTF0",1751790505641,0.58720862,108060.0,108050.0,15.96099172]
["bitfinex-derivatives","BTCF0:USTF0",1751790505849,0.58720862,108060.0,108050.0,16.80167172]
["bitfinex-derivatives","BTCF0:USTF0",1751790512343,0.58720862,108060.0,108050.0,16.33948]
["bitfinex-derivatives","BTCF0:USTF0",1751790512548,0.58720862,108060.0,108050.0,16.80167172]
["bitfinex-derivatives","BTCF0:USTF0",1751790512750,0.58720862,108060.0,108050.0,16.66463172]
["bitfinex-derivatives","BTCF0:USTF0",1751790512945,0.58720862,108060.0,108050.0,15.82399172]
["bitfinex-derivatives","BTCF0:USTF0",1751790513245,0.58720862,108060.0,108050.0,16.66475172]
["bitfinex-derivatives","BTCF0:USTF0",1751790516150,0.58720862,108060.0,108050.0,15.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751790516347,0.58720862,108060.0,108050.0,16.66463172]
["bitfinex-derivatives","BTCF0:USTF0",1751790525555,0.58720862,108060.0,108050.0,16.30383172]
["bitfinex-derivatives","BTCF0:USTF0",1751790525757,0.58720862,108060.0,108050.0,16.66463172]
["bitfinex-derivatives","BTCF0:USTF0",1751790534259,0.58720862,108060.0,108050.0,16.30383172]
["bitfinex-derivatives","BTCF0:USTF0",1751790534562,0.58720862,108060.0,108050.0,16.66463172]
["bitfinex-derivatives","BTCF0:USTF0",1751790536560,0.58720862,108060.0,108050.0,16.30383172]
["bitfinex-derivatives","BTCF0:USTF0",1751790536760,0.58720862,108060.0,108050.0,16.66463172]
["bitfinex-derivatives","BTCF0:USTF0",1751790537164,0.58667492,108060.0,108050.0,16.66463172]
["bitfinex-derivatives","BTCF0:USTF0",1751790539168,0.58667492,108060.0,108050.0,16.30383172]
["bitfinex-derivatives","BTCF0:USTF0",1751790539460,0.553282,108060.0,108050.0,16.66463172]
["bitfinex-derivatives","BTCF0:USTF0",1751790539666,0.58667703,108060.0,108050.0,16.66463172]
["bitfinex-derivatives","BTCF0:USTF0",1751790541168,0.58667703,108060.0,108050.0,16.30383172]
["bitfinex-derivatives","BTCF0:USTF0",1751790541368,0.58667703,108060.0,108050.0,16.66463172]
["bitfinex-derivatives","BTCF0:USTF0",1751790544169,0.58667703,108060.0,108050.0,16.80533172]
["bitfinex-derivatives","BTCF0:USTF0",1751790549971,0.58667703,108060.0,108050.0,15.96469172]
["bitfinex-derivatives","BTCF0:USTF0",1751790550271,0.58667703,108060.0,108050.0,16.44449172]
["bitfinex-derivatives","BTCF0:USTF0",1751790550667,0.58667703,108060.0,108050.0,16.80529172]
["bitfinex-derivatives","BTCF0:USTF0",1751790550872,0.58667703,108060.0,108050.0,16.3431]
["bitfinex-derivatives","BTCF0:USTF0",1751790551169,0.58667703,108060.0,108050.0,16.57419586]
["bitfinex-derivatives","BTCF0:USTF0",1751790551360,0.58667703,108060.0,108050.0,16.80529172]
["bitfinex-derivatives","BTCF0:USTF0",1751790551867,0.58667703,108060.0,108050.0,15.96469172]
["bitfinex-derivatives","BTCF0:USTF0",1751790552067,0.58667703,108060.0,108050.0,16.80529172]
["bitfinex-derivatives","BTCF0:USTF0",1751790553871,0.58667703,108060.0,108050.0,15.96469172]
["bitfinex-derivatives","BTCF0:USTF0",1751790554067,0.58667703,108060.0,108050.0,16.80525172]
["bitfinex-derivatives","BTCF0:USTF0",1751790555672,0.58667703,108060.0,108050.0,15.89209172]
["bitfinex-derivatives","BTCF0:USTF0",1751790555871,0.58667703,108060.0,108050.0,16.73265172]
["bitfinex-derivatives","BTCF0:USTF0",1751790556472,0.58667703,108060.0,108050.0,16.50155586]
["bitfinex-derivatives","BTCF0:USTF0",1751790556870,0.58667703,108060.0,108050.0,15.89209172]
["bitfinex-derivatives","BTCF0:USTF0",1751790557069,0.58667703,108060.0,108050.0,16.73265172]
["bitfinex-derivatives","BTCF0:USTF0",1751790566473,0.58667703,108060.0,108050.0,16.37185172]
["bitfinex-derivatives","BTCF0:USTF0",1751790566673,0.58667703,108060.0,108050.0,16.73265172]
["bitfinex-derivatives","BTCF0:USTF0",1751790567775,0.58667703,108060.0,108050.0,15.89209172]
["bitfinex-derivatives","BTCF0:USTF0",1751790567978,0.58667703,108060.0,108050.0,16.73265172]
["bitfinex-derivatives","BTCF0:USTF0",1751790570280,0.58667703,108060.0,108050.0,16.79935172]
["bitfinex-derivatives","BTCF0:USTF0",1751790571383,0.58667703,108060.0,108050.0,16.33716]
["bitfinex-derivatives","BTCF0:USTF0",1751790571584,0.58667703,108060.0,108050.0,16.79935172]
["bitfinex-derivatives","BTCF0:USTF0",1751790571879,0.44717703,108060.0,108050.0,16.79935172]
["bitfinex-derivatives","BTCF0:USTF0",1751790572180,0.44717703,108060.0,108050.0,16.87085172]
["bitfinex-derivatives","BTCF0:USTF0",1751790575784,0.44717703,108060.0,108050.0,16.03029172]
["bitfinex-derivatives","BTCF0:USTF0",1751790575980,0.44717703,108060.0,108050.0,16.87081172]
["bitfinex-derivatives","BTCF0:USTF0",1751790576587,0.44717703,108060.0,108050.0,16.51001172]
["bitfinex-derivatives","BTCF0:USTF0",1751790576882,0.44717703,108060.0,108050.0,16.87081172]
["bitfinex-derivatives","BTCF0:USTF0",1751790580292,0.44717703,108060.0,108050.0,16.51001172]
["bitfinex-derivatives","BTCF0:USTF0",1751790580480,0.44717703,108060.0,108050.0,16.87081172]
["bitfinex-derivatives","BTCF0:USTF0",1751790581890,0.37497703,108060.0,108050.0,16.87081172]
["bitfinex-derivatives","BTCF0:USTF0",1751790588799,0.37497703,108060.0,108050.0,16.40862]
["bitfinex-derivatives","BTCF0:USTF0",1751790589097,0.37497703,108060.0,108050.0,16.87081172]
["bitfinex-derivatives","BTCF0:USTF0",1751790594898,0.51277703,108060.0,108050.0,16.87081172]
["bitfinex-derivatives","BTCF0:USTF0",1751790596401,0.51277703,108060.0,108050.0,16.51001172]
["bitfinex-derivatives","BTCF0:USTF0",1751790596699,0.51277703,108060.0,108050.0,16.87081172]
["bitfinex-derivatives","BTCF0:USTF0",1751790597695,0.57987703,108060.0,108050.0,16.87081172]
["bitfinex-derivatives","BTCF0:USTF0",1751790598701,0.57987703,108060.0,108050.0,16.79931172]
["bitfinex-derivatives","BTCF0:USTF0",1751790599902,0.57987703,108060.0,108050.0,16.33712]
["bitfinex-derivatives","BTCF0:USTF0",1751790600104,0.6075081,108060.0,108050.0,16.79931172]
["bitfinex-derivatives","BTCF0:USTF0",1751790602300,0.6075081,108060.0,108050.0,16.73261172]
["bitfinex-derivatives","BTCF0:USTF0",1751790604503,0.6075081,108060.0,108050.0,16.37181172]
["bitfinex-derivatives","BTCF0:USTF0",1751790604703,0.6075081,108060.0,108050.0,16.73261172]
["bitfinex-derivatives","BTCF0:USTF0",1751790611207,0.6075081,108060.0,108050.0,16.37181172]
["bitfinex-derivatives","BTCF0:USTF0",1751790611508,0.6075081,108060.0,108050.0,16.73261172]
["bitfinex-derivatives","BTCF0:USTF0",1751790617011,0.6075081,108060.0,108050.0,16.66451172]
["bitfinex-derivatives","BTCF0:USTF0",1751790618210,0.6075081,108060.0,108050.0,16.66431172]
["bitfinex-derivatives","BTCF0:USTF0",1751790625214,0.6075081,108060.0,108050.0,16.30351172]
["bitfinex-derivatives","BTCF0:USTF0",1751790625513,0.6075081,108060.0,108050.0,16.66431172]
["bitfinex-derivatives","BTCF0:USTF0",1751790629321,0.6075081,108060.0,108050.0,16.30351172]
["bitfinex-derivatives","BTCF0:USTF0",1751790629522,0.6075081,108060.0,108050.0,16.66431172]
["bitfinex-derivatives","BTCF0:USTF0",1751790631821,0.6075081,108060.0,108050.0,16.67877848]
["bitfinex-derivatives","BTCF0:USTF0",1751790632323,0.63531947,108060.0,108050.0,16.67877848]
["bitfinex-derivatives","BTCF0:USTF0",1751790634225,0.63531947,108060.0,108050.0,16.31797848]
["bitfinex-derivatives","BTCF0:USTF0",1751790634426,0.63531947,108060.0,108050.0,16.67877848]
["bitfinex-derivatives","BTCF0:USTF0",1751790637219,0.63531947,108060.0,108050.0,16.75017848]
["bitfinex-derivatives","BTCF0:USTF0",1751790640738,0.63531947,108060.0,108050.0,16.82157848]
["bitfinex-derivatives","BTCF0:USTF0",1751790641235,0.63531947,108060.0,108050.0,16.35938676]
["bitfinex-derivatives","BTCF0:USTF0",1751790641436,0.63531947,108060.0,108050.0,16.82157848]
["bitfinex-derivatives","BTCF0:USTF0",1751790642436,0.60762052,108060.0,108050.0,16.82157847]
["bitfinex-derivatives","BTCF0:USTF0",1751790648238,0.60762052,108060.0,108050.0,16.80711172]
["bitfinex-derivatives","BTCF0:USTF0",1751790648439,0.60762052,108060.0,108050.0,16.82157847]
["bitfinex-derivatives","BTCF0:USTF0",1751790654543,0.60762052,108060.0,108050.0,16.46077847]
["bitfinex-derivatives","BTCF0:USTF0",1751790654742,0.60762052,108060.0,108050.0,16.82157847]
["bitfinex-derivatives","BTCF0:USTF0",1751790657649,0.60762052,108060.0,108050.0,16.80711172]
["bitfinex-derivatives","BTCF0:USTF0",1751790661947,0.60762052,108060.0,108050.0,16.82155448]
["bitfinex-derivatives","BTCF0:USTF0",1751790663749,0.60762052,108060.0,108050.0,16.80711172]
["bitfinex-derivatives","BTCF0:USTF0",1751790670156,0.60762052,108060.0,108050.0,16.34492]
["bitfinex-derivatives","BTCF0:USTF0",1751790670356,0.60762052,108060.0,108050.0,16.80711172]
["bitfinex-derivatives","BTCF0:USTF0",1751790671856,0.60762052,108060.0,108050.0,16.34492]
["bitfinex-derivatives","BTCF0:USTF0",1751790672159,0.60762052,108060.0,108050.0,16.80711172]
["bitfinex-derivatives","BTCF0:USTF0",1751790672360,0.49669512,108060.0,108050.0,16.80711172]
["bitfinex-derivatives","BTCF0:USTF0",1751790672660,0.63531947,108060.0,108050.0,16.80711172]
["bitfinex-derivatives","BTCF0:USTF0",1751790674157,0.63531947,108060.0,108050.0,16.44631172]
["bitfinex-derivatives","BTCF0:USTF0",1751790674358,0.63531947,108060.0,108050.0,16.80711172]
["bitfinex-derivatives","BTCF0:USTF0",1751790680467,0.63531947,108060.0,108050.0,16.44631172]
["bitfinex-derivatives","BTCF0:USTF0",1751790680669,0.63531947,108060.0,108050.0,16.80711172]
["bitfinex-derivatives","BTCF0:USTF0",1751790682469,0.6076183,108060.0,108050.0,16.80711172]
["bitfinex-derivatives","BTCF0:USTF0",1751790689173,0.6076183,108060.0,108050.0,16.44631172]
["bitfinex-derivatives","BTCF0:USTF0",1751790689374,0.6076183,108060.0,108050.0,16.80711172]
["bitfinex-derivatives","BTCF0:USTF0",1751790699584,0.6076183,108060.0,108050.0,16.44631172]
["bitfinex-derivatives","BTCF0:USTF0",1751790699785,0.6076183,108060.0,108050.0,16.80711172]
["bitfinex-derivatives","BTCF0:USTF0",1751790700884,0.6076183,108060.0,108050.0,16.44631172]
["bitfinex-derivatives","BTCF0:USTF0",1751790701084,0.6076183,108060.0,108050.0,16.80711172]
["bitfinex-derivatives","BTCF0:USTF0",1751790712297,0.6076183,108060.0,108050.0,16.44631172]
["bitfinex-derivatives","BTCF0:USTF0",1751790712596,0.6076183,108060.0,108050.0,16.80711172]
["bitfinex-derivatives","BTCF0:USTF0",1751790715599,0.6076183,108060.0,108050.0,16.44631172]
["bitfinex-derivatives","BTCF0:USTF0",1751790715795,0.6076183,108060.0,108050.0,16.80711172]
["bitfinex-derivatives","BTCF0:USTF0",1751790716494,0.54649417,108060.0,108050.0,16.84858897]
["bitfinex-derivatives","BTCF0:USTF0",1751790722495,0.57422327,108060.0,108050.0,16.80711172]
["bitfinex-derivatives","BTCF0:USTF0",1751790728104,0.57422327,108060.0,108050.0,16.84995227]
["bitfinex-derivatives","BTCF0:USTF0",1751790729204,0.46330009,108060.0,108050.0,16.84995227]
["bitfinex-derivatives","BTCF0:USTF0",1751790730505,0.46330009,108060.0,108050.0,16.48915227]
["bitfinex-derivatives","BTCF0:USTF0",1751790730705,0.46330009,108060.0,108050.0,16.84995227]
["bitfinex-derivatives","BTCF0:USTF0",1751790738304,0.46330009,108060.0,108050.0,16.38776055]
["bitfinex-derivatives","BTCF0:USTF0",1751790738609,0.46330009,108060.0,108050.0,16.84995227]
["bitfinex-derivatives","BTCF0:USTF0",1751790739010,0.46330009,108060.0,108050.0,16.42942469]
["bitfinex-derivatives","BTCF0:USTF0",1751790739206,0.46330009,108060.0,108050.0,16.89161641]
["bitfinex-derivatives","BTCF0:USTF0",1751790740310,0.46330009,108060.0,108050.0,16.89160571]
["bitfinex-derivatives","BTCF0:USTF0",1751790752617,0.39320009,108060.0,108050.0,16.89160571]
["bitfinex-derivatives","BTCF0:USTF0",1751790752920,0.39320009,108060.0,108050.0,16.96300571]
["bitfinex-derivatives","BTCF0:USTF0",1751790757219,0.39320009,108060.0,108050.0,16.60220571]
["bitfinex-derivatives","BTCF0:USTF0",1751790757417,0.39320009,108060.0,108050.0,16.96300571]
["bitfinex-derivatives","BTCF0:USTF0",1751790757621,0.39320009,108060.0,108050.0,16.9630205]
["bitfinex-derivatives","BTCF0:USTF0",1751790762624,0.50412327,108060.0,108050.0,16.92135666]
["bitfinex-derivatives","BTCF0:USTF0",1751790763219,0.50412327,108060.0,108050.0,16.56055666]
["bitfinex-derivatives","BTCF0:USTF0",1751790763420,0.50412327,108060.0,108050.0,16.6902608]
["bitfinex-derivatives","BTCF0:USTF0",1751790763622,0.50412327,108060.0,108050.0,16.92135666]
["bitfinex-derivatives","BTCF0:USTF0",1751790767524,0.39320009,108060.0,108050.0,16.92135666]
["bitfinex-derivatives","BTCF0:USTF0",1751790767725,0.50412327,108060.0,108050.0,16.92135666]
["bitfinex-derivatives","BTCF0:USTF0",1751790768326,0.50412327,108060.0,108050.0,16.45916494]
["bitfinex-derivatives","BTCF0:USTF0",1751790768526,0.50412327,108060.0,108050.0,16.92135666]
["bitfinex-derivatives","BTCF0:USTF0",1751790768927,0.50412327,108060.0,108050.0,16.45916494]
["bitfinex-derivatives","BTCF0:USTF0",1751790769224,0.50412327,108060.0,108050.0,16.92135666]
["bitfinex-derivatives","BTCF0:USTF0",1751790771027,0.50412327,108060.0,108050.0,16.45916494]
["bitfinex-derivatives","BTCF0:USTF0",1751790771225,0.46060009,108060.0,108050.0,16.92135666]
["bitfinex-derivatives","BTCF0:USTF0",1751790772522,0.46060009,108060.0,108050.0,16.9630205]
["bitfinex-derivatives","BTCF0:USTF0",1751790775322,0.46060009,108060.0,108050.0,16.6022205]
["bitfinex-derivatives","BTCF0:USTF0",1751790775528,0.46060009,108060.0,108050.0,16.9630205]
["bitfinex-derivatives","BTCF0:USTF0",1751790783539,0.46060009,108060.0,108050.0,16.6022205]
["bitfinex-derivatives","BTCF0:USTF0",1751790783730,0.46060009,108060.0,108050.0,16.9630205]
["bitfinex-derivatives","BTCF0:USTF0",1751790792539,0.46060009,108060.0,108050.0,16.92135666]
["bitfinex-derivatives","BTCF0:USTF0",1751790803953,0.25840009,108060.0,108050.0,16.92135666]
["bitfinex-derivatives","BTCF0:USTF0",1751790808654,0.25840009,108060.0,108050.0,17.28215666]
["bitfinex-derivatives","BTCF0:USTF0",1751790812161,0.25840009,108060.0,108050.0,17.28303856]
["bitfinex-derivatives","BTCF0:USTF0",1751790815764,0.36932327,108060.0,108050.0,17.23931172]
["bitfinex-derivatives","BTCF0:USTF0",1751790822572,0.25840009,108060.0,108050.0,17.28318375]
["bitfinex-derivatives","BTCF0:USTF0",1751790826171,0.32750009,108060.0,108050.0,17.28318375]
["bitfinex-derivatives","BTCF0:USTF0",1751790829274,0.32750009,108060.0,108050.0,16.92238375]
["bitfinex-derivatives","BTCF0:USTF0",1751790829477,0.32750009,108060.0,108050.0,17.28318375]
["bitfinex-derivatives","BTCF0:USTF0",1751790833282,0.32750009,108060.0,108050.0,17.32483316]
["bitfinex-derivatives","BTCF0:USTF0",1751790835786,0.32750009,108060.0,108050.0,17.28318375]
["bitfinex-derivatives","BTCF0:USTF0",1751790836285,0.46480009,108060.0,108050.0,17.28318375]
["bitfinex-derivatives","BTCF0:USTF0",1751790842487,0.46480009,108060.0,108050.0,17.32483316]
["bitfinex-derivatives","BTCF0:USTF0",1751790843491,0.46480009,108060.0,108050.0,16.60323316]
["bitfinex-derivatives","BTCF0:USTF0",1751790843690,0.46480009,108060.0,108050.0,17.32483316]
["bitfinex-derivatives","BTCF0:USTF0",1751790844590,0.46480009,108060.0,108050.0,16.60323316]
["bitfinex-derivatives","BTCF0:USTF0",1751790844793,0.46480009,108060.0,108050.0,17.32483316]
["bitfinex-derivatives","BTCF0:USTF0",1751790845286,0.46480009,108060.0,108050.0,17.23931172]
["bitfinex-derivatives","BTCF0:USTF0",1751790845491,0.46480009,108060.0,108050.0,17.28304733]
["bitfinex-derivatives","BTCF0:USTF0",1751790855291,0.29595798,108070.0,108050.0,17.70919289]
["bitfinex-derivatives","BTCF0:USTF0",1751790855292,0.138776,108070.0,108050.0,17.70919289]
["bitfinex-derivatives","BTCF0:USTF0",1751790855495,0.48097838,108070.0,108060.0,1.89328758]
["bitfinex-derivatives","BTCF0:USTF0",1751790855793,0.48097838,108070.0,108060.0,2.03558758]
["bitfinex-derivatives","BTCF0:USTF0",1751790856895,0.48097838,108070.0,108060.0,1.80449172]
["bitfinex-derivatives","BTCF0:USTF0",1751790857096,0.48297838,108070.0,108060.0,1.80449172]
["bitfinex-derivatives","BTCF0:USTF0",1751790858192,0.55077838,108070.0,108060.0,1.80449172]
["bitfinex-derivatives","BTCF0:USTF0",1751790859496,0.55077838,108070.0,108060.0,0.96529172]
["bitfinex-derivatives","BTCF0:USTF0",1751790859696,0.55077838,108070.0,108060.0,1.80445172]
["bitfinex-derivatives","BTCF0:USTF0",1751790860396,0.50451958,108070.0,108060.0,1.80445172]
["bitfinex-derivatives","BTCF0:USTF0",1751790860593,0.3935964,108070.0,108060.0,1.80445172]
["bitfinex-derivatives","BTCF0:USTF0",1751790861394,0.50451958,108070.0,108060.0,1.80445172]
["bitfinex-derivatives","BTCF0:USTF0",1751790862599,0.3935964,108070.0,108060.0,1.84769764]
["bitfinex-derivatives","BTCF0:USTF0",1751790863493,0.3935964,108070.0,108060.0,2.20849764]
["bitfinex-derivatives","BTCF0:USTF0",1751790864501,0.3935964,108070.0,108060.0,1.29783764]
["bitfinex-derivatives","BTCF0:USTF0",1751790864701,0.5296964,108070.0,108060.0,2.06615764]
["bitfinex-derivatives","BTCF0:USTF0",1751790874222,0.5296964,108070.0,108060.0,1.34455764]
["bitfinex-derivatives","BTCF0:USTF0",1751790874419,0.5296964,108070.0,108060.0,2.06615764]
["bitfinex-derivatives","BTCF0:USTF0",1751790874921,0.5296964,108070.0,108060.0,2.07615764]
["bitfinex-derivatives","BTCF0:USTF0",1751790877423,0.5296964,108070.0,108060.0,1.35455764]
["bitfinex-derivatives","BTCF0:USTF0",1751790877623,0.5296964,108070.0,108060.0,2.07615764]
["bitfinex-derivatives","BTCF0:USTF0",1751790880825,0.5296964,108070.0,108060.0,2.03291172]
["bitfinex-derivatives","BTCF0:USTF0",1751790881024,0.5296964,108070.0,108060.0,2.0762926]
["bitfinex-derivatives","BTCF0:USTF0",1751790881224,0.5296964,108070.0,108060.0,2.0662926]
["bitfinex-derivatives","BTCF0:USTF0",1751790882422,0.5296964,108070.0,108060.0,1.3446926]
["bitfinex-derivatives","BTCF0:USTF0",1751790882622,0.5296964,108070.0,108060.0,2.0662926]
["bitfinex-derivatives","BTCF0:USTF0",1751790883430,0.5296964,108070.0,108060.0,1.3446926]
["bitfinex-derivatives","BTCF0:USTF0",1751790883633,0.5296964,108070.0,108060.0,2.0662926]
["bitfinex-derivatives","BTCF0:USTF0",1751790884833,0.2312792,108070.0,108060.0,2.29738846]
["bitfinex-derivatives","BTCF0:USTF0",1751790885127,0.1850204,108070.0,108060.0,2.50158846]
["bitfinex-derivatives","BTCF0:USTF0",1751790888235,0.1850204,108070.0,108060.0,2.68662596]
["bitfinex-derivatives","BTCF0:USTF0",1751790889129,0.1850204,108070.0,108060.0,2.72826659]
["bitfinex-derivatives","BTCF0:USTF0",1751790894537,0.1850204,108070.0,108060.0,2.00666659]
["bitfinex-derivatives","BTCF0:USTF0",1751790894738,0.1850204,108070.0,108060.0,2.72826659]
["bitfinex-derivatives","BTCF0:USTF0",1751790895039,0.1850204,108070.0,108060.0,2.79826659]
["bitfinex-derivatives","BTCF0:USTF0",1751790898341,0.1850204,108070.0,108060.0,2.07666659]
["bitfinex-derivatives","BTCF0:USTF0",1751790898542,0.1850204,108070.0,108060.0,2.79826659]
["bitfinex-derivatives","BTCF0:USTF0",1751790899343,0.1850204,108070.0,108060.0,3.09616659]
["bitfinex-derivatives","BTCF0:USTF0",1751790902549,0.1850204,108070.0,108060.0,3.05452596]
["bitfinex-derivatives","BTCF0:USTF0",1751790902847,0.1850204,108070.0,108060.0,2.33292596]
["bitfinex-derivatives","BTCF0:USTF0",1751790903048,0.1850204,108070.0,108060.0,3.05452596]
["bitfinex-derivatives","BTCF0:USTF0",1751790910259,0.1850204,108070.0,108060.0,2.33292596]
["bitfinex-derivatives","BTCF0:USTF0",1751790910447,0.2524204,108070.0,108060.0,3.05452596]
["bitfinex-derivatives","BTCF0:USTF0",1751790910753,0.2524204,108070.0,108060.0,2.36123838]
["bitfinex-derivatives","BTCF0:USTF0",1751790910954,0.2524204,108070.0,108060.0,3.05452596]
["bitfinex-derivatives","BTCF0:USTF0",1751790911549,0.2524204,108070.0,108060.0,2.33292596]
["bitfinex-derivatives","BTCF0:USTF0",1751790911750,0.2519155,108080.0,108060.0,3.14704126]
["bitfinex-derivatives","BTCF0:USTF0",1751790912046,0.4369188,108080.0,108070.0,0.82299172]
["bitfinex-derivatives","BTCF0:USTF0",1751790912448,0.4369188,108080.0,108070.0,0.90884807]
["bitfinex-derivatives","BTCF0:USTF0",1751790914059,0.4399188,108080.0,108070.0,0.90884807]
["bitfinex-derivatives","BTCF0:USTF0",1751790914459,0.4409188,108080.0,108070.0,0.90884807]
["bitfinex-derivatives","BTCF0:USTF0",1751790915458,0.4409188,108080.0,108070.0,0.54804807]
["bitfinex-derivatives","BTCF0:USTF0",1751790915661,0.4409188,108080.0,108070.0,1.26964807]
["bitfinex-derivatives","BTCF0:USTF0",1751790915861,0.5809188,108080.0,108070.0,1.26964807]
["bitfinex-derivatives","BTCF0:USTF0",1751790918664,0.5346643,108080.0,108070.0,1.26964807]
["bitfinex-derivatives","BTCF0:USTF0",1751790921669,0.5346643,108080.0,108070.0,1.45466837]
["bitfinex-derivatives","BTCF0:USTF0",1751790925870,0.5346643,108080.0,108070.0,1.26964807]
["bitfinex-derivatives","BTCF0:USTF0",1751790926472,0.5346643,108080.0,108070.0,0.54804807]
["bitfinex-derivatives","BTCF0:USTF0",1751790926671,0.5346643,108080.0,108070.0,1.26964807]
["bitfinex-derivatives","BTCF0:USTF0",1751790927866,0.5346643,108080.0,108070.0,1.45466847]
["bitfinex-derivatives","BTCF0:USTF0",1751790928772,0.5346643,108080.0,108070.0,1.26964807]
["bitfinex-derivatives","BTCF0:USTF0",1751790929774,0.5346643,108080.0,108070.0,1.45466847]
["bitfinex-derivatives","BTCF0:USTF0",1751790936480,0.5346643,108080.0,108070.0,0.73306847]
["bitfinex-derivatives","BTCF0:USTF0",1751790936673,0.5346643,108080.0,108070.0,1.45466847]
["bitfinex-derivatives","BTCF0:USTF0",1751790937577,0.5346643,108080.0,108070.0,1.45353659]
["bitfinex-derivatives","BTCF0:USTF0",1751790938279,0.61786962,108080.0,108070.0,1.41188641]
["bitfinex-derivatives","BTCF0:USTF0",1751790938578,0.61786962,108080.0,108070.0,1.48178641]
["bitfinex-derivatives","BTCF0:USTF0",1751790939172,0.61786962,108080.0,108070.0,0.76018641]
["bitfinex-derivatives","BTCF0:USTF0",1751790939371,0.231239,108090.0,108080.0,0.1850032]
["bitfinex-derivatives","BTCF0:USTF0",1751790939576,0.231239,108090.0,108080.0,2.12092507]
["bitfinex-derivatives","BTCF0:USTF0",1751790939777,0.299539,108090.0,108080.0,2.25772507]
["bitfinex-derivatives","BTCF0:USTF0",1751790940880,0.302539,108090.0,108080.0,2.25772507]
["bitfinex-derivatives","BTCF0:USTF0",1751790941079,0.302539,108090.0,108080.0,2.49160507]
["bitfinex-derivatives","BTCF0:USTF0",1751790942577,0.302539,108090.0,108080.0,2.80933078]
["bitfinex-derivatives","BTCF0:USTF0",1751790942880,0.41346218,108090.0,108080.0,2.80933078]
["bitfinex-derivatives","BTCF0:USTF0",1751790943081,0.41346218,108090.0,108080.0,2.88083078]
["bitfinex-derivatives","BTCF0:USTF0",1751790943981,0.41546218,108090.0,108080.0,2.88083078]
["bitfinex-derivatives","BTCF0:USTF0",1751790944778,0.41246218,108090.0,108080.0,2.88183078]
["bitfinex-derivatives","BTCF0:USTF0",1751790945282,0.301539,108090.0,108080.0,2.88183078]
["bitfinex-derivatives","BTCF0:USTF0",1751790945880,0.299539,108090.0,108080.0,2.88183078]
["bitfinex-derivatives","BTCF0:USTF0",1751790949187,0.299539,108090.0,108080.0,2.16023078]
["bitfinex-derivatives","BTCF0:USTF0",1751790949380,0.299539,108090.0,108080.0,2.88183078]
["bitfinex-derivatives","BTCF0:USTF0",1751790952491,0.299539,108090.0,108080.0,2.92419431]
["bitfinex-derivatives","BTCF0:USTF0",1751790954492,0.299539,108090.0,108080.0,2.20259431]
["bitfinex-derivatives","BTCF0:USTF0",1751790954793,0.299539,108090.0,108080.0,2.92419431]
["bitfinex-derivatives","BTCF0:USTF0",1751790957896,0.299539,108090.0,108080.0,2.20259431]
["bitfinex-derivatives","BTCF0:USTF0",1751790958092,0.299539,108090.0,108080.0,2.92419431]
["bitfinex-derivatives","BTCF0:USTF0",1751790960801,0.07538529,108090.0,108080.0,2.92419431]
["bitfinex-derivatives","BTCF0:USTF0",1751790961190,0.07538529,108090.0,108080.0,3.22209431]
["bitfinex-derivatives","BTCF0:USTF0",1751790961595,0.07538529,108090.0,108080.0,3.26374449]
["bitfinex-derivatives","BTCF0:USTF0",1751790963499,0.3957166,108100.0,108090.0,0.1849862]
["bitfinex-derivatives","BTCF0:USTF0",1751790963697,0.3237166,108100.0,108090.0,1.25384145]
["bitfinex-derivatives","BTCF0:USTF0",1751790964897,0.3267166,108100.0,108090.0,1.25384145]
["bitfinex-derivatives","BTCF0:USTF0",1751790967500,0.3267166,108100.0,108090.0,1.55174145]
["bitfinex-derivatives","BTCF0:USTF0",1751790969803,0.3267166,108100.0,108090.0,1.77075939]
["bitfinex-derivatives","BTCF0:USTF0",1751790970006,0.5274166,108100.0,108090.0,1.77075939]
["bitfinex-derivatives","BTCF0:USTF0",1751790970398,0.5274166,108100.0,108090.0,2.00185525]
["bitfinex-derivatives","BTCF0:USTF0",1751790973011,0.5274166,108100.0,108090.0,1.16325525]
["bitfinex-derivatives","BTCF0:USTF0",1751790973209,0.5274166,108100.0,108090.0,2.00181525]
["bitfinex-derivatives","BTCF0:USTF0",1751790973507,0.5274166,108100.0,108090.0,1.70391525]
["bitfinex-derivatives","BTCF0:USTF0",1751790977614,0.5274166,108100.0,108090.0,0.86535525]
["bitfinex-derivatives","BTCF0:USTF0",1751790977812,0.5274166,108100.0,108090.0,1.70387525]
["bitfinex-derivatives","BTCF0:USTF0",1751790982125,0.5274166,108100.0,108090.0,1.70387525]
["bitfinex-derivatives","BTCF0:USTF0",1751790983023,0.5274166,108100.0,108090.0,1.70397103]
["bitfinex-derivatives","BTCF0:USTF0",1751790985424,0.5274166,108100.0,108090.0,1.83807103]
["bitfinex-derivatives","BTCF0:USTF0",1751790987522,0.5274166,108100.0,108090.0,2.19887103]
["bitfinex-derivatives","BTCF0:USTF0",1751790989828,0.61061966,108100.0,108090.0,2.19887103]
["bitfinex-derivatives","BTCF0:USTF0",1751790992529,0.63833978,108100.0,108090.0,2.15641172]
["bitfinex-derivatives","BTCF0:USTF0",1751791002531,0.610647,108100.0,108090.0,2.19716441]
["bitfinex-derivatives","BTCF0:USTF0",1751791008834,0.610647,108100.0,108090.0,2.19216441]
["bitfinex-derivatives","BTCF0:USTF0",1751791011639,0.544847,108100.0,108090.0,2.19216441]
["bitfinex-derivatives","BTCF0:USTF0",1751791011828,0.544847,108100.0,108090.0,2.25856441]
["bitfinex-derivatives","BTCF0:USTF0",1751791012537,0.409947,108100.0,108090.0,2.25856441]
["bitfinex-derivatives","BTCF0:USTF0",1751791029857,0.409947,108100.0,108090.0,1.53696441]
["bitfinex-derivatives","BTCF0:USTF0",1751791030051,0.409947,108100.0,108090.0,2.25856441]
["bitfinex-derivatives","BTCF0:USTF0",1751791030655,0.409947,108100.0,108090.0,2.44355061]
["bitfinex-derivatives","BTCF0:USTF0",1751791031858,0.409947,108100.0,108090.0,2.25856441]
["bitfinex-derivatives","BTCF0:USTF0",1751791032356,0.409947,108100.0,108090.0,1.53696441]
["bitfinex-derivatives","BTCF0:USTF0",1751791032558,0.43763978,108100.0,108090.0,2.21781172]
["bitfinex-derivatives","BTCF0:USTF0",1751791033861,0.43763978,108100.0,108090.0,1.49621172]
["bitfinex-derivatives","BTCF0:USTF0",1751791034062,0.43763978,108100.0,108090.0,2.21781172]
["bitfinex-derivatives","BTCF0:USTF0",1751791035564,0.43763978,108100.0,108090.0,1.49621172]
["bitfinex-derivatives","BTCF0:USTF0",1751791035765,0.43763978,108100.0,108090.0,2.21781172]
["bitfinex-derivatives","BTCF0:USTF0",1751791038062,0.43763978,108100.0,108090.0,2.40279802]
["bitfinex-derivatives","BTCF0:USTF0",1751791042567,0.40994699,108100.0,108090.0,2.44413973]
["bitfinex-derivatives","BTCF0:USTF0",1751791070494,0.40994699,108100.0,108090.0,1.72253973]
["bitfinex-derivatives","BTCF0:USTF0",1751791070694,0.40994699,108100.0,108090.0,2.44413973]
["bitfinex-derivatives","BTCF0:USTF0",1751791072599,0.43763978,108100.0,108090.0,2.40279802]
["bitfinex-derivatives","BTCF0:USTF0",1751791075295,0.43763978,108100.0,108090.0,1.68119802]
["bitfinex-derivatives","BTCF0:USTF0",1751791075503,0.43763978,108100.0,108090.0,2.40279802]
["bitfinex-derivatives","BTCF0:USTF0",1751791077808,0.43763978,108100.0,108090.0,2.40779802]
["bitfinex-derivatives","BTCF0:USTF0",1751791081912,0.43763978,108100.0,108090.0,1.68619802]
["bitfinex-derivatives","BTCF0:USTF0",1751791082111,0.43763978,108100.0,108090.0,2.40779802]
["bitfinex-derivatives","BTCF0:USTF0",1751791082607,0.40995987,108100.0,108090.0,2.44917652]
["bitfinex-derivatives","BTCF0:USTF0",1751791084210,0.40995987,108100.0,108090.0,1.72757652]
["bitfinex-derivatives","BTCF0:USTF0",1751791084417,0.40995987,108100.0,108090.0,2.44917652]
["bitfinex-derivatives","BTCF0:USTF0",1751791086705,0.40995987,108100.0,108090.0,2.40779802]
["bitfinex-derivatives","BTCF0:USTF0",1751791086911,0.3267166,108100.0,108090.0,2.40779802]
["bitfinex-derivatives","BTCF0:USTF0",1751791087510,0.40995968,108100.0,108090.0,2.44917649]
["bitfinex-derivatives","BTCF0:USTF0",1751791092215,0.40995968,108100.0,108090.0,1.72757649]
["bitfinex-derivatives","BTCF0:USTF0",1751791092403,0.40995968,108100.0,108090.0,2.44917649]
["bitfinex-derivatives","BTCF0:USTF0",1751791094417,0.40995968,108100.0,108090.0,1.72757649]
["bitfinex-derivatives","BTCF0:USTF0",1751791094615,0.40995968,108100.0,108090.0,2.44917649]
["bitfinex-derivatives","BTCF0:USTF0",1751791096323,0.40995968,108100.0,108090.0,1.72757649]
["bitfinex-derivatives","BTCF0:USTF0",1751791096514,0.40995968,108100.0,108090.0,2.44917649]
["bitfinex-derivatives","BTCF0:USTF0",1751791101123,0.40995968,108100.0,108090.0,2.40779802]
["bitfinex-derivatives","BTCF0:USTF0",1751791101323,0.40995968,108100.0,108090.0,2.44853787]
["bitfinex-derivatives","BTCF0:USTF0",1751791101725,0.40995968,108100.0,108090.0,1.80135985]
["bitfinex-derivatives","BTCF0:USTF0",1751791101924,0.40995968,108100.0,108090.0,2.26355157]
["bitfinex-derivatives","BTCF0:USTF0",1751791106422,0.40995968,108100.0,108090.0,1.54195157]
["bitfinex-derivatives","BTCF0:USTF0",1751791106728,0.40995968,108100.0,108090.0,2.26355157]
["bitfinex-derivatives","BTCF0:USTF0",1751791111932,0.40995968,108100.0,108090.0,2.06305157]
["bitfinex-derivatives","BTCF0:USTF0",1751791112626,0.78995968,108100.0,108090.0,1.83119571]
["bitfinex-derivatives","BTCF0:USTF0",1751791112837,0.93635968,108100.0,108090.0,1.83119571]
["bitfinex-derivatives","BTCF0:USTF0",1751791113131,1.16745554,108100.0,108090.0,1.83119571]
["bitfinex-derivatives","BTCF0:USTF0",1751791113327,0.93635968,108100.0,108090.0,1.83119571]
["bitfinex-derivatives","BTCF0:USTF0",1751791113824,0.93635968,108100.0,108090.0,0.99343571]
["bitfinex-derivatives","BTCF0:USTF0",1751791114021,0.93635968,108100.0,108090.0,1.83119571]
["bitfinex-derivatives","BTCF0:USTF0",1751791114435,0.93635968,108100.0,108090.0,1.83118815]
["bitfinex-derivatives","BTCF0:USTF0",1751791116533,0.93635968,108100.0,108090.0,1.79045586]
["bitfinex-derivatives","BTCF0:USTF0",1751791117034,0.93635968,108100.0,108090.0,0.95269586]
["bitfinex-derivatives","BTCF0:USTF0",1751791117234,0.93635968,108100.0,108090.0,1.79041586]
["bitfinex-derivatives","BTCF0:USTF0",1751791119434,0.93635968,108100.0,108090.0,1.06881586]
["bitfinex-derivatives","BTCF0:USTF0",1751791119633,0.93635968,108100.0,108090.0,1.42961586]
["bitfinex-derivatives","BTCF0:USTF0",1751791122336,0.93635968,108100.0,108090.0,1.06881586]
["bitfinex-derivatives","BTCF0:USTF0",1751791122537,0.8531166,108100.0,108090.0,1.06881586]
["bitfinex-derivatives","BTCF0:USTF0",1751791122835,0.8531166,108100.0,108090.0,1.42961586]
["bitfinex-derivatives","BTCF0:USTF0",1751791123131,0.96410738,108100.0,108090.0,1.42961586]
["bitfinex-derivatives","BTCF0:USTF0",1751791123434,0.58410738,108100.0,108090.0,1.42961586]
["bitfinex-derivatives","BTCF0:USTF0",1751791123630,0.58410738,108100.0,108090.0,1.66071172]
["bitfinex-derivatives","BTCF0:USTF0",1751791125934,0.58410738,108100.0,108090.0,1.29991172]
["bitfinex-derivatives","BTCF0:USTF0",1751791126138,0.58410738,108100.0,108090.0,1.66071172]
["bitfinex-derivatives","BTCF0:USTF0",1751791126340,0.58410738,108100.0,108090.0,1.29991172]
["bitfinex-derivatives","BTCF0:USTF0",1751791126640,0.58410738,108100.0,108090.0,1.66071172]
["bitfinex-derivatives","BTCF0:USTF0",1751791128341,0.58410738,108100.0,108090.0,1.29991172]
["bitfinex-derivatives","BTCF0:USTF0",1751791128639,0.58410738,108100.0,108090.0,1.66071172]
["bitfinex-derivatives","BTCF0:USTF0",1751791129338,0.58410738,108100.0,108090.0,1.42961586]
["bitfinex-derivatives","BTCF0:USTF0",1751791129843,0.58410738,108100.0,108090.0,1.66071172]
["bitfinex-derivatives","BTCF0:USTF0",1751791130038,0.58410738,108100.0,108090.0,1.69161172]
["bitfinex-derivatives","BTCF0:USTF0",1751791131142,0.58410738,108100.0,108090.0,1.72381172]
["bitfinex-derivatives","BTCF0:USTF0",1751791132546,0.55632961,108100.0,108090.0,1.76433942]
["bitfinex-derivatives","BTCF0:USTF0",1751791135639,0.55632961,108100.0,108090.0,1.72381172]
["bitfinex-derivatives","BTCF0:USTF0",1751791135847,0.55632961,108100.0,108090.0,1.76434082]
["bitfinex-derivatives","BTCF0:USTF0",1751791136048,0.55632961,108100.0,108090.0,1.3021491]
["bitfinex-derivatives","BTCF0:USTF0",1751791136246,0.55632961,108100.0,108090.0,1.76434082]
["bitfinex-derivatives","BTCF0:USTF0",1751791136544,0.55632961,108100.0,108090.0,1.40354082]
["bitfinex-derivatives","BTCF0:USTF0",1751791136737,0.55632961,108100.0,108090.0,1.76434082]
["bitfinex-derivatives","BTCF0:USTF0",1751791144159,0.46322961,108100.0,108090.0,1.76434082]
["bitfinex-derivatives","BTCF0:USTF0",1751791148359,0.3800166,108100.0,108090.0,1.72381172]
["bitfinex-derivatives","BTCF0:USTF0",1751791150850,0.3800166,108100.0,108090.0,1.49271586]
["bitfinex-derivatives","BTCF0:USTF0",1751791154364,0.3800166,108100.0,108090.0,1.13191586]
["bitfinex-derivatives","BTCF0:USTF0",1751791154565,0.3800166,108100.0,108090.0,1.49271586]
["bitfinex-derivatives","BTCF0:USTF0",1751791162264,0.3800166,108100.0,108090.0,1.13191586]
["bitfinex-derivatives","BTCF0:USTF0",1751791162464,0.3800166,108100.0,108090.0,1.49271586]
["bitfinex-derivatives","BTCF0:USTF0",1751791162666,0.51875507,108100.0,108090.0,1.49271586]
["bitfinex-derivatives","BTCF0:USTF0",1751791163766,0.3800166,108100.0,108090.0,1.49271586]
["bitfinex-derivatives","BTCF0:USTF0",1751791166870,0.51875507,108100.0,108090.0,1.49271586]
["bitfinex-derivatives","BTCF0:USTF0",1751791170476,0.3800166,108100.0,108090.0,1.49271586]
["bitfinex-derivatives","BTCF0:USTF0",1751791173380,0.3800166,108100.0,108090.0,1.13191586]
["bitfinex-derivatives","BTCF0:USTF0",1751791173679,0.3800166,108100.0,108090.0,1.49271586]
["bitfinex-derivatives","BTCF0:USTF0",1751791177882,0.3800166,108100.0,108090.0,1.72381172]
["bitfinex-derivatives","BTCF0:USTF0",1751791187692,0.4447166,108100.0,108090.0,1.72381172]
["bitfinex-derivatives","BTCF0:USTF0",1751791188191,0.7847166,108100.0,108090.0,1.49271586]
["bitfinex-derivatives","BTCF0:USTF0",1751791188695,0.89570686,108100.0,108090.0,1.49271586]
["bitfinex-derivatives","BTCF0:USTF0",1751791189388,0.89570686,108100.0,108090.0,1.13191586]
["bitfinex-derivatives","BTCF0:USTF0",1751791189589,0.89570686,108100.0,108090.0,1.49271586]
["bitfinex-derivatives","BTCF0:USTF0",1751791190200,0.89570686,108100.0,108090.0,1.26162]
["bitfinex-derivatives","BTCF0:USTF0",1751791190402,0.89570686,108100.0,108090.0,1.49271586]
["bitfinex-derivatives","BTCF0:USTF0",1751791191897,0.89570686,108100.0,108090.0,1.13191586]
["bitfinex-derivatives","BTCF0:USTF0",1751791192097,0.89570686,108100.0,108090.0,1.49271586]
["bitfinex-derivatives","BTCF0:USTF0",1751791193800,0.55570686,108100.0,108090.0,1.49271586]
["bitfinex-derivatives","BTCF0:USTF0",1751791194098,0.90410686,108100.0,108090.0,1.46051586]
["bitfinex-derivatives","BTCF0:USTF0",1751791194489,0.93440686,108100.0,108090.0,1.46051586]
["bitfinex-derivatives","BTCF0:USTF0",1751791194695,0.86440686,108100.0,108090.0,1.46051586]
["bitfinex-derivatives","BTCF0:USTF0",1751791194899,0.86440686,108100.0,108090.0,1.49121586]
["bitfinex-derivatives","BTCF0:USTF0",1751791196898,0.91440686,108100.0,108090.0,1.49121586]
["bitfinex-derivatives","BTCF0:USTF0",1751791198307,0.91440686,108100.0,108090.0,1.26012]
["bitfinex-derivatives","BTCF0:USTF0",1751791198602,0.91440686,108100.0,108090.0,1.49121586]
["bitfinex-derivatives","BTCF0:USTF0",1751791199003,0.91440686,108100.0,108090.0,1.26012]
["bitfinex-derivatives","BTCF0:USTF0",1751791199203,0.8034166,108100.0,108090.0,1.49121586]
["bitfinex-derivatives","BTCF0:USTF0",1751791199903,0.91440686,108100.0,108090.0,1.49121586]
["bitfinex-derivatives","BTCF0:USTF0",1751791202605,0.91440686,108100.0,108090.0,1.13041586]
["bitfinex-derivatives","BTCF0:USTF0",1751791202805,0.91440686,108100.0,108090.0,1.49121586]
["bitfinex-derivatives","BTCF0:USTF0",1751791203008,0.91440686,108100.0,108090.0,0.65349586]
["bitfinex-derivatives","BTCF0:USTF0",1751791203308,0.8034166,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791203807,0.8034166,108100.0,108090.0,1.25952]
["bitfinex-derivatives","BTCF0:USTF0",1751791204008,0.8034166,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791206908,0.88666026,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791208307,0.8034166,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791210505,0.8034166,108100.0,108090.0,1.12981586]
["bitfinex-derivatives","BTCF0:USTF0",1751791210706,0.8034166,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791212710,0.91440686,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791215314,0.94215507,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791216810,0.94215507,108100.0,108090.0,1.12981586]
["bitfinex-derivatives","BTCF0:USTF0",1751791217016,0.94215507,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791218818,0.94215507,108100.0,108090.0,1.12981586]
["bitfinex-derivatives","BTCF0:USTF0",1751791219019,0.94215507,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791219223,0.94215507,108100.0,108090.0,1.12981586]
["bitfinex-derivatives","BTCF0:USTF0",1751791219518,0.94215507,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791222623,1.05314386,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791222820,0.91440539,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791224817,0.91440539,108100.0,108090.0,1.12981586]
["bitfinex-derivatives","BTCF0:USTF0",1751791225022,0.91440539,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791225817,0.91440539,108100.0,108090.0,1.12981586]
["bitfinex-derivatives","BTCF0:USTF0",1751791226121,0.91440539,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791226525,0.91440539,108100.0,108090.0,1.12981586]
["bitfinex-derivatives","BTCF0:USTF0",1751791226724,0.91440539,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791227225,0.55440539,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791227620,0.82100539,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791228021,0.49100539,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791232417,0.49100539,108100.0,108090.0,1.72171172]
["bitfinex-derivatives","BTCF0:USTF0",1751791233627,0.49100539,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791233828,0.49100539,108100.0,108090.0,1.72171172]
["bitfinex-derivatives","BTCF0:USTF0",1751791234028,0.49100539,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791234231,0.49100539,108100.0,108090.0,1.72171172]
["bitfinex-derivatives","BTCF0:USTF0",1751791234828,0.49100539,108100.0,108090.0,1.36091172]
["bitfinex-derivatives","BTCF0:USTF0",1751791235029,0.49100539,108100.0,108090.0,1.72171172]
["bitfinex-derivatives","BTCF0:USTF0",1751791237029,0.49100539,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791242834,0.49100539,108100.0,108090.0,1.12981586]
["bitfinex-derivatives","BTCF0:USTF0",1751791243035,0.49100539,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791243229,0.82100539,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791248935,0.82100539,108100.0,108090.0,1.12981586]
["bitfinex-derivatives","BTCF0:USTF0",1751791249140,0.82100539,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791252340,0.49100539,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791252644,0.85100539,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791258858,0.85100539,108100.0,108090.0,1.12981586]
["bitfinex-derivatives","BTCF0:USTF0",1751791259052,0.85100539,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791259760,0.7400166,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791262659,0.3800166,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791262858,0.88876255,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791265463,0.88876255,108100.0,108090.0,1.12981586]
["bitfinex-derivatives","BTCF0:USTF0",1751791265661,0.88876255,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791265863,0.88876255,108100.0,108090.0,1.12981586]
["bitfinex-derivatives","BTCF0:USTF0",1751791266055,0.7500166,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791266566,0.7500166,108100.0,108090.0,1.12981586]
["bitfinex-derivatives","BTCF0:USTF0",1751791266860,0.7500166,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791268264,0.7500166,108100.0,108090.0,1.12981586]
["bitfinex-derivatives","BTCF0:USTF0",1751791268469,0.7500166,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791271470,0.7500166,108100.0,108090.0,1.12981586]
["bitfinex-derivatives","BTCF0:USTF0",1751791271767,0.7500166,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791273169,0.7500166,108100.0,108090.0,1.12981586]
["bitfinex-derivatives","BTCF0:USTF0",1751791273372,0.7500166,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791275367,0.3800166,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791275568,0.7200166,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791275868,0.83101325,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791276470,0.49101325,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791276767,0.85101325,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791278566,0.85101325,108100.0,108090.0,1.12981586]
["bitfinex-derivatives","BTCF0:USTF0",1751791278769,0.85101325,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791279470,0.3800166,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791279671,0.7400166,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791279964,0.7400166,108100.0,108090.0,1.72171172]
["bitfinex-derivatives","BTCF0:USTF0",1751791280171,0.7400166,108100.0,108090.0,1.36091172]
["bitfinex-derivatives","BTCF0:USTF0",1751791280471,0.7400166,108100.0,108090.0,1.72171172]
["bitfinex-derivatives","BTCF0:USTF0",1751791281174,0.7400166,108100.0,108090.0,1.36091172]
["bitfinex-derivatives","BTCF0:USTF0",1751791281364,0.7400166,108100.0,108090.0,1.72171172]
["bitfinex-derivatives","BTCF0:USTF0",1751791281670,0.85101325,108100.0,108090.0,1.72171172]
["bitfinex-derivatives","BTCF0:USTF0",1751791282970,0.85101325,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791284873,0.85101325,108100.0,108090.0,1.12981586]
["bitfinex-derivatives","BTCF0:USTF0",1751791285073,0.85101325,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791285374,0.7400166,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791285574,0.85101325,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791288873,0.85101325,108100.0,108090.0,1.12981586]
["bitfinex-derivatives","BTCF0:USTF0",1751791289075,0.85101325,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791289276,0.7400166,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791289476,0.85101462,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791290777,0.85101323,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791294074,0.80101323,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791295177,0.80101323,108100.0,108090.0,1.72171172]
["bitfinex-derivatives","BTCF0:USTF0",1751791295378,0.80101323,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791297786,0.49101323,108100.0,108090.0,1.49061586]
["bitfinex-derivatives","BTCF0:USTF0",1751791297988,0.80101323,108100.0,108090.0,1.72171172]
["bitfinex-derivatives","BTCF0:USTF0",1751791300187,0.80101323,108100.0,108090.0,1.36091172]
["bitfinex-derivatives","BTCF0:USTF0",1751791300389,0.80101323,108100.0,108090.0,1.72171172]
["bitfinex-derivatives","BTCF0:USTF0",1751791301586,0.80101323,108100.0,108090.0,1.25952]
["bitfinex-derivatives","BTCF0:USTF0",1751791301783,0.80101323,108100.0,108090.0,1.72171172]
["bitfinex-derivatives","BTCF0:USTF0",1751791302586,0.6900166,108100.0,108090.0,1.72171172]
["bitfinex-derivatives","BTCF0:USTF0",1751791302786,0.82876413,108100.0,108090.0,1.72171172]
["bitfinex-derivatives","BTCF0:USTF0",1751791303681,0.6900166,108100.0,108090.0,1.72171172]
["bitfinex-derivatives","BTCF0:USTF0",1751791304988,0.6900166,108100.0,108090.0,0.88459172]
["bitfinex-derivatives","BTCF0:USTF0",1751791305188,0.6900166,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791307392,0.6900166,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791307582,0.6900166,108100.0,108090.0,1.12933586]
["bitfinex-derivatives","BTCF0:USTF0",1751791307787,0.6900166,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791309688,0.82876413,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791309888,0.6900166,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791311797,0.3800166,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791311991,0.7500166,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791312589,0.99976184,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791312790,0.86101431,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791313589,0.86101431,108100.0,108090.0,1.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1751791313886,0.86101431,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791316492,0.49101431,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791316693,0.87101431,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791318489,0.87101431,108100.0,108090.0,1.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1751791318692,0.87101431,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791320395,0.87101431,108100.0,108090.0,1.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1751791320695,0.87101431,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791324597,0.87101431,108100.0,108090.0,1.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1751791324798,0.87101431,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791325094,0.87101431,108100.0,108090.0,1.25904]
["bitfinex-derivatives","BTCF0:USTF0",1751791325297,0.87101431,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791331301,0.49101431,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791331504,0.82101431,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791332204,0.49101431,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791332503,0.84101431,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791334104,0.82101431,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791335199,0.82101431,108100.0,108090.0,1.12933586]
["bitfinex-derivatives","BTCF0:USTF0",1751791335405,0.82101431,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791339310,0.82101431,108100.0,108090.0,1.12933586]
["bitfinex-derivatives","BTCF0:USTF0",1751791339511,0.82101431,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791341914,0.49101431,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791342115,0.84101431,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791348418,0.84101431,108100.0,108090.0,1.12933586]
["bitfinex-derivatives","BTCF0:USTF0",1751791348619,0.84101431,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791352720,0.86876413,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791358325,0.86876413,108100.0,108090.0,1.12933586]
["bitfinex-derivatives","BTCF0:USTF0",1751791358524,0.86876413,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791361429,0.89876413,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791362028,0.51876413,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791362729,0.49101431,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791367534,0.3800166,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791371335,0.4632567,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791372236,0.3800166,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791381843,0.49101431,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791382141,0.49101431,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791383544,0.49101431,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791384939,0.86101431,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791385244,0.86101431,108100.0,108090.0,1.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1751791385443,0.86101431,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791387350,0.86101431,108100.0,108090.0,1.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1751791387550,0.86101431,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791389848,0.86101431,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791392351,0.86101431,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791392652,0.88876413,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791393849,0.88876413,108100.0,108090.0,1.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1751791394055,0.88876413,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791401763,0.86102555,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791402760,0.7500166,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791404266,0.7500166,108100.0,108090.0,1.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1751791404569,0.7500166,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791406767,0.3800166,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791406967,0.6900166,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791408271,0.6900166,108100.0,108090.0,1.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1751791408471,0.6900166,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791414169,0.6900166,108100.0,108090.0,1.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1751791414375,0.6900166,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791415580,0.49102555,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791415781,0.82102555,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791417280,0.7100166,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791420983,0.82102555,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791426384,0.82102555,108100.0,108090.0,1.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1751791426883,0.82102555,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791429879,0.82102555,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791432272,0.82102555,108100.0,108090.0,1.12933586]
["bitfinex-derivatives","BTCF0:USTF0",1751791432477,0.82102555,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791434889,0.82102555,108100.0,108090.0,1.12933586]
["bitfinex-derivatives","BTCF0:USTF0",1751791435085,0.82102555,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791435388,0.82102555,108100.0,108090.0,1.12933586]
["bitfinex-derivatives","BTCF0:USTF0",1751791435584,0.82102555,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791436189,0.49102555,108100.0,108090.0,1.25904]
["bitfinex-derivatives","BTCF0:USTF0",1751791436388,0.49102555,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791436889,0.49102555,108100.0,108090.0,1.12933586]
["bitfinex-derivatives","BTCF0:USTF0",1751791437088,0.49102555,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791437285,0.49102555,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791437591,0.49102555,108100.0,108090.0,1.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1751791437890,0.49102555,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791438390,0.82102555,108100.0,108090.0,1.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1751791438591,0.82102555,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791438885,0.82102555,108100.0,108090.0,1.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1751791439091,0.82102555,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791439390,0.82102555,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791441192,0.82102555,108100.0,108090.0,1.12933586]
["bitfinex-derivatives","BTCF0:USTF0",1751791441591,0.82102555,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791442793,0.84876413,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791446295,0.89876413,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791446483,0.89876413,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791446898,0.89876413,108100.0,108090.0,1.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1751791447100,0.89876413,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791447291,0.89876413,108100.0,108090.0,1.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1751791447491,0.89876413,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791447698,0.89876413,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791448898,0.89876413,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791450395,0.89876413,108100.0,108090.0,1.12933586]
["bitfinex-derivatives","BTCF0:USTF0",1751791450701,0.51876413,108100.0,108090.0,1.49013586]
["bitfinex-derivatives","BTCF0:USTF0",1751791450900,0.51876413,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791452703,0.49102398,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791463607,0.49102398,108100.0,108090.0,1.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1751791463803,0.49102398,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791464208,0.3800166,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791467209,0.3800166,108100.0,108090.0,1.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1751791467408,0.3800166,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791469606,0.49102398,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791470912,0.49102398,108100.0,108090.0,1.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1751791471111,0.49102398,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791474922,0.49102398,108100.0,108090.0,1.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1751791475124,0.49102398,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791477824,0.49102398,108100.0,108090.0,1.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1751791478019,0.49102398,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791482828,0.51876413,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791484823,0.51876413,108100.0,108090.0,1.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1751791485036,0.51876413,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791490138,0.3800166,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791490433,0.51876413,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791490929,0.51876413,108100.0,108090.0,1.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1751791491135,0.51876413,108100.0,108090.0,1.72123172]
["bitfinex-derivatives","BTCF0:USTF0",1751791491436,0.51876413,108100.0,108090.0,0.88459172]
["bitfinex-derivatives","BTCF0:USTF0",1751791491624,0.51876413,108100.0,108090.0,1.72051172]
["bitfinex-derivatives","BTCF0:USTF0",1751791492738,0.62977156,108100.0,108090.0,1.72051172]
["bitfinex-derivatives","BTCF0:USTF0",1751791492932,0.49102403,108100.0,108090.0,1.72051172]
["bitfinex-derivatives","BTCF0:USTF0",1751791508447,0.49102403,108100.0,108090.0,1.35971172]
["bitfinex-derivatives","BTCF0:USTF0",1751791508651,0.49102403,108100.0,108090.0,1.72051172]
["bitfinex-derivatives","BTCF0:USTF0",1751791513857,0.49102403,108100.0,108090.0,1.48941586]
["bitfinex-derivatives","BTCF0:USTF0",1751791514255,0.83102403,108100.0,108090.0,1.48941586]
["bitfinex-derivatives","BTCF0:USTF0",1751791514456,0.83102403,108100.0,108090.0,1.25832]
["bitfinex-derivatives","BTCF0:USTF0",1751791514754,0.83102403,108100.0,108090.0,1.48941586]
["bitfinex-derivatives","BTCF0:USTF0",1751791515255,0.7200166,108100.0,108090.0,1.48941586]
["bitfinex-derivatives","BTCF0:USTF0",1751791519461,0.7200166,108100.0,108090.0,1.12861586]
["bitfinex-derivatives","BTCF0:USTF0",1751791519662,0.7200166,108100.0,108090.0,1.48941586]
["bitfinex-derivatives","BTCF0:USTF0",1751791521059,0.3800166,108100.0,108090.0,1.48941586]
["bitfinex-derivatives","BTCF0:USTF0",1751791521360,0.7500166,108100.0,108090.0,1.48941586]
["bitfinex-derivatives","BTCF0:USTF0",1751791521858,0.7500166,108100.0,108090.0,1.25832]
["bitfinex-derivatives","BTCF0:USTF0",1751791522060,0.7500166,108100.0,108090.0,1.48941586]
["bitfinex-derivatives","BTCF0:USTF0",1751791525161,0.86102403,108100.0,108090.0,1.48941586]
["bitfinex-derivatives","BTCF0:USTF0",1751791531371,0.86102403,108100.0,108090.0,1.12861586]
["bitfinex-derivatives","BTCF0:USTF0",1751791531564,0.86102403,108100.0,108090.0,1.48941586]
["bitfinex-derivatives","BTCF0:USTF0",1751791532575,0.86102403,108100.0,108090.0,1.12861586]
["bitfinex-derivatives","BTCF0:USTF0",1751791532772,0.86102403,108100.0,108090.0,1.48941586]
["bitfinex-derivatives","BTCF0:USTF0",1751791532773,0.7500166,108100.0,108090.0,1.48941586]
["bitfinex-derivatives","BTCF0:USTF0",1751791533071,0.88876413,108100.0,108090.0,1.72051172]
["bitfinex-derivatives","BTCF0:USTF0",1751791533662,0.51876413,108100.0,108090.0,1.72051172]
["bitfinex-derivatives","BTCF0:USTF0",1751791533975,0.7300166,108100.0,108090.0,1.72051172]
["bitfinex-derivatives","BTCF0:USTF0",1751791535682,0.3800166,108100.0,108090.0,1.72051172]
["bitfinex-derivatives","BTCF0:USTF0",1751791537574,0.3800166,108100.0,108090.0,1.35971172]
["bitfinex-derivatives","BTCF0:USTF0",1751791537774,0.3800166,108100.0,108090.0,1.72051172]
["bitfinex-derivatives","BTCF0:USTF0",1751791538889,0.51876413,108100.0,108090.0,1.72051172]
["bitfinex-derivatives","BTCF0:USTF0",1751791539885,0.49102082,108100.0,108090.0,1.75361172]
["bitfinex-derivatives","BTCF0:USTF0",1751791540083,0.49102082,108100.0,108090.0,1.29142]
["bitfinex-derivatives","BTCF0:USTF0",1751791540290,0.49102082,108100.0,108090.0,1.75361172]
["bitfinex-derivatives","BTCF0:USTF0",1751791542695,0.3800166,108100.0,108090.0,1.75361172]
["bitfinex-derivatives","BTCF0:USTF0",1751791546294,0.46326731,108100.0,108090.0,1.75361172]
["bitfinex-derivatives","BTCF0:USTF0",1751791547689,0.3800166,108100.0,108090.0,1.75361172]
["bitfinex-derivatives","BTCF0:USTF0",1751791548194,0.3800166,108100.0,108090.0,1.39281172]
["bitfinex-derivatives","BTCF0:USTF0",1751791548395,0.3800166,108100.0,108090.0,1.75361172]
["bitfinex-derivatives","BTCF0:USTF0",1751791549093,0.46326715,108100.0,108090.0,1.75361172]
["bitfinex-derivatives","BTCF0:USTF0",1751791553300,0.46326715,108100.0,108090.0,1.39281172]
["bitfinex-derivatives","BTCF0:USTF0",1751791553500,0.46326715,108100.0,108090.0,1.75361172]
["bitfinex-derivatives","BTCF0:USTF0",1751791553796,0.46326715,108100.0,108090.0,1.99859772]
["bitfinex-derivatives","BTCF0:USTF0",1751791554000,0.27121945,108100.0,108090.0,1.93859772]
["bitfinex-derivatives","BTCF0:USTF0",1751791554199,0.27121945,108100.0,108090.0,2.06859772]
["bitfinex-derivatives","BTCF0:USTF0",1751791561507,0.27121945,108100.0,108090.0,1.70779772]
["bitfinex-derivatives","BTCF0:USTF0",1751791561708,0.27121945,108100.0,108090.0,2.42939772]
["bitfinex-derivatives","BTCF0:USTF0",1751791574815,0.27121945,108100.0,108090.0,1.70779772]
["bitfinex-derivatives","BTCF0:USTF0",1751791575015,0.27121945,108100.0,108090.0,2.42939772]
["bitfinex-derivatives","BTCF0:USTF0",1751791582713,0.29897312,108100.0,108090.0,2.42939772]
["bitfinex-derivatives","BTCF0:USTF0",1751791583813,0.29897312,108100.0,108090.0,1.70779772]
["bitfinex-derivatives","BTCF0:USTF0",1751791584112,0.29897312,108100.0,108090.0,2.42939772]
["bitfinex-derivatives","BTCF0:USTF0",1751791588119,0.29897312,108100.0,108090.0,2.44385838]
["bitfinex-derivatives","BTCF0:USTF0",1751791590019,0.29897312,108100.0,108090.0,2.42939772]
["bitfinex-derivatives","BTCF0:USTF0",1751791590218,0.29897312,108100.0,108090.0,2.44385838]
["bitfinex-derivatives","BTCF0:USTF0",1751791592818,0.27122384,108100.0,108090.0,2.44385838]
["bitfinex-derivatives","BTCF0:USTF0",1751791595121,0.27022384,108100.0,108090.0,2.44385838]
["bitfinex-derivatives","BTCF0:USTF0",1751791595327,0.27122384,108100.0,108090.0,2.44385838]
["bitfinex-derivatives","BTCF0:USTF0",1751791596329,0.27122384,108100.0,108090.0,2.42939772]
["bitfinex-derivatives","BTCF0:USTF0",1751791598329,0.27122384,108100.0,108090.0,2.72729772]
["bitfinex-derivatives","BTCF0:USTF0",1751791606330,0.27122384,108100.0,108090.0,2.00569772]
["bitfinex-derivatives","BTCF0:USTF0",1751791606530,0.27122384,108100.0,108090.0,2.72729772]
["bitfinex-derivatives","BTCF0:USTF0",1751791616049,0.26922384,108100.0,108090.0,2.72729772]
["bitfinex-derivatives","BTCF0:USTF0",1751791616250,0.27022384,108100.0,108090.0,2.72729772]
["bitfinex-derivatives","BTCF0:USTF0",1751791622455,0.30192384,108100.0,108090.0,2.72729772]
["bitfinex-derivatives","BTCF0:USTF0",1751791622750,0.41292806,108100.0,108090.0,2.72729772]
["bitfinex-derivatives","BTCF0:USTF0",1751791622956,0.32967312,108100.0,108090.0,2.72729772]
["bitfinex-derivatives","BTCF0:USTF0",1751791624155,0.32967312,108100.0,108090.0,1.89137772]
["bitfinex-derivatives","BTCF0:USTF0",1751791624356,0.32967312,108100.0,108090.0,2.72777772]
["bitfinex-derivatives","BTCF0:USTF0",1751791629058,0.29797312,108100.0,108090.0,2.72777772]
["bitfinex-derivatives","BTCF0:USTF0",1751791631861,0.29797312,108100.0,108090.0,2.00617772]
["bitfinex-derivatives","BTCF0:USTF0",1751791632159,0.29797312,108100.0,108090.0,2.72777772]
["bitfinex-derivatives","BTCF0:USTF0",1751791632759,0.27025272,108100.0,108090.0,2.76938712]
["bitfinex-derivatives","BTCF0:USTF0",1751791636865,0.27025272,108100.0,108090.0,2.04778712]
["bitfinex-derivatives","BTCF0:USTF0",1751791637066,0.27025272,108100.0,108090.0,2.76938712]
["bitfinex-derivatives","BTCF0:USTF0",1751791652882,0.27025272,108100.0,108090.0,2.04778712]
["bitfinex-derivatives","BTCF0:USTF0",1751791653075,0.27025272,108100.0,108090.0,2.76938712]
["bitfinex-derivatives","BTCF0:USTF0",1751791655881,0.30275272,108100.0,108090.0,2.76938712]
["bitfinex-derivatives","BTCF0:USTF0",1751791662385,0.30275272,108100.0,108090.0,2.04778712]
["bitfinex-derivatives","BTCF0:USTF0",1751791662685,0.30275272,108100.0,108090.0,2.76938712]
["bitfinex-derivatives","BTCF0:USTF0",1751791670201,0.30275272,108100.0,108090.0,2.04778712]
["bitfinex-derivatives","BTCF0:USTF0",1751791670399,0.30275272,108100.0,108090.0,2.76938712]
["bitfinex-derivatives","BTCF0:USTF0",1751791672901,0.2194689,108100.0,108090.0,2.72777772]
["bitfinex-derivatives","BTCF0:USTF0",1751791677504,0.2194689,108100.0,108090.0,2.00617772]
["bitfinex-derivatives","BTCF0:USTF0",1751791677708,0.2194689,108100.0,108090.0,2.72777772]
["bitfinex-derivatives","BTCF0:USTF0",1751791680208,0.33047312,108100.0,108090.0,2.72777772]
["bitfinex-derivatives","BTCF0:USTF0",1751791682910,0.3027574,108100.0,108090.0,2.76938712]
["bitfinex-derivatives","BTCF0:USTF0",1751791684508,0.3027574,108100.0,108090.0,2.04778712]
["bitfinex-derivatives","BTCF0:USTF0",1751791684811,0.3027574,108100.0,108090.0,2.76938712]
["bitfinex-derivatives","BTCF0:USTF0",1751791686311,0.3027574,108100.0,108090.0,2.76942068]
["bitfinex-derivatives","BTCF0:USTF0",1751791688913,0.3027574,108100.0,108090.0,2.04782068]
["bitfinex-derivatives","BTCF0:USTF0",1751791689113,0.3027574,108100.0,108090.0,2.76942068]
["bitfinex-derivatives","BTCF0:USTF0",1751791703524,0.3027574,108100.0,108090.0,2.04782068]
["bitfinex-derivatives","BTCF0:USTF0",1751791703724,0.3027574,108100.0,108090.0,2.76942068]
["bitfinex-derivatives","BTCF0:USTF0",1751791706827,0.3027574,108100.0,108090.0,2.04782068]
["bitfinex-derivatives","BTCF0:USTF0",1751791707024,0.3027574,108100.0,108090.0,2.76942068]
["bitfinex-derivatives","BTCF0:USTF0",1751791707927,0.3027574,108100.0,108090.0,2.04782068]
["bitfinex-derivatives","BTCF0:USTF0",1751791708128,0.3027574,108100.0,108090.0,2.76942068]
["bitfinex-derivatives","BTCF0:USTF0",1751791709428,0.3027574,108100.0,108090.0,2.04782068]
["bitfinex-derivatives","BTCF0:USTF0",1751791709627,0.3027574,108100.0,108090.0,2.76942068]
["bitfinex-derivatives","BTCF0:USTF0",1751791712936,0.33047312,108100.0,108090.0,2.72777772]
["bitfinex-derivatives","BTCF0:USTF0",1751791715231,0.33047312,108100.0,108090.0,2.00617772]
["bitfinex-derivatives","BTCF0:USTF0",1751791715533,0.33047312,108100.0,108090.0,2.72777772]
["bitfinex-derivatives","BTCF0:USTF0",1751791716433,0.2194689,108100.0,108090.0,2.72777772]
["bitfinex-derivatives","BTCF0:USTF0",1751791722340,0.2194689,108100.0,108090.0,2.00617772]
["bitfinex-derivatives","BTCF0:USTF0",1751791722640,0.2194689,108100.0,108090.0,2.72777772]
["bitfinex-derivatives","BTCF0:USTF0",1751791722941,0.2194689,108100.0,108090.0,2.76942068]
["bitfinex-derivatives","BTCF0:USTF0",1751791722942,0.30275717,108100.0,108090.0,2.76942068]
["bitfinex-derivatives","BTCF0:USTF0",1751791739346,0.30275717,108100.0,108090.0,2.69467772]
["bitfinex-derivatives","BTCF0:USTF0",1751791740248,0.30275717,108100.0,108090.0,2.47899172]
["bitfinex-derivatives","BTCF0:USTF0",1751791740440,0.36585717,108100.0,108090.0,2.47899172]
["bitfinex-derivatives","BTCF0:USTF0",1751791745552,0.36585717,108100.0,108090.0,1.75739172]
["bitfinex-derivatives","BTCF0:USTF0",1751791745755,0.36585717,108100.0,108090.0,2.18109172]
["bitfinex-derivatives","BTCF0:USTF0",1751791747054,0.36585717,108100.0,108090.0,2.39827852]
["bitfinex-derivatives","BTCF0:USTF0",1751791751161,0.36585717,108100.0,108090.0,2.21329172]
["bitfinex-derivatives","BTCF0:USTF0",1751791753263,0.36585717,108100.0,108090.0,1.49169172]
["bitfinex-derivatives","BTCF0:USTF0",1751791753464,0.36585717,108100.0,108090.0,2.21329172]
["bitfinex-derivatives","BTCF0:USTF0",1751791754365,0.36585717,108100.0,108090.0,2.39827852]
["bitfinex-derivatives","BTCF0:USTF0",1751791756767,0.36585717,108100.0,108090.0,2.21329172]
["bitfinex-derivatives","BTCF0:USTF0",1751791756967,0.36585717,108100.0,108090.0,2.39827852]
["bitfinex-derivatives","BTCF0:USTF0",1751791757367,0.36585717,108100.0,108090.0,2.21329172]
["bitfinex-derivatives","BTCF0:USTF0",1751791758069,0.36585717,108100.0,108090.0,2.39827852]
["bitfinex-derivatives","BTCF0:USTF0",1751791759565,0.36585717,108100.0,108090.0,1.67667852]
["bitfinex-derivatives","BTCF0:USTF0",1751791759770,0.36585717,108100.0,108090.0,2.39827852]
["bitfinex-derivatives","BTCF0:USTF0",1751791762968,0.36277312,108100.0,108090.0,2.39827852]
["bitfinex-derivatives","BTCF0:USTF0",1751791764672,0.36277312,108100.0,108090.0,2.75827852]
["bitfinex-derivatives","BTCF0:USTF0",1751791765475,0.36277312,108100.0,108090.0,2.03667852]
["bitfinex-derivatives","BTCF0:USTF0",1751791765674,0.36277312,108100.0,108090.0,2.75827852]
["bitfinex-derivatives","BTCF0:USTF0",1751791766273,0.29797312,108100.0,108090.0,2.75827852]
["bitfinex-derivatives","BTCF0:USTF0",1751791766474,0.29797312,108100.0,108090.0,2.60619172]
["bitfinex-derivatives","BTCF0:USTF0",1751791767376,0.29797312,108100.0,108090.0,2.79117862]
["bitfinex-derivatives","BTCF0:USTF0",1751791772080,0.1869689,108100.0,108090.0,2.79117862]
["bitfinex-derivatives","BTCF0:USTF0",1751791772980,0.27025726,108100.0,108090.0,2.79117862]
["bitfinex-derivatives","BTCF0:USTF0",1751791773180,0.1869689,108100.0,108090.0,2.79117862]
["bitfinex-derivatives","BTCF0:USTF0",1751791773877,0.1869689,108100.0,108090.0,2.06957862]
["bitfinex-derivatives","BTCF0:USTF0",1751791774075,0.1869689,108100.0,108090.0,2.79117862]
["bitfinex-derivatives","BTCF0:USTF0",1751791775280,0.1869689,108100.0,108090.0,2.06957862]
["bitfinex-derivatives","BTCF0:USTF0",1751791775481,0.1869689,108100.0,108090.0,2.79117862]
["bitfinex-derivatives","BTCF0:USTF0",1751791779485,0.1869689,108100.0,108090.0,2.06957862]
["bitfinex-derivatives","BTCF0:USTF0",1751791779685,0.1869689,108100.0,108090.0,2.79117862]
["bitfinex-derivatives","BTCF0:USTF0",1751791781985,0.27025726,108100.0,108090.0,2.79117862]
["bitfinex-derivatives","BTCF0:USTF0",1751791785593,0.27025726,108100.0,108090.0,2.83281238]
["bitfinex-derivatives","BTCF0:USTF0",1751791793594,0.27025726,108100.0,108090.0,2.11121238]
["bitfinex-derivatives","BTCF0:USTF0",1751791793788,0.27025726,108100.0,108090.0,2.83281238]
["bitfinex-derivatives","BTCF0:USTF0",1751791800193,0.27025726,108100.0,108090.0,2.11121238]
["bitfinex-derivatives","BTCF0:USTF0",1751791800394,0.27025726,108100.0,108090.0,2.83281238]
["bitfinex-derivatives","BTCF0:USTF0",1751791803496,0.30075726,108100.0,108090.0,2.83281238]
["bitfinex-derivatives","BTCF0:USTF0",1751791808503,0.30075726,108100.0,108090.0,2.11121238]
["bitfinex-derivatives","BTCF0:USTF0",1751791808702,0.30075726,108100.0,108090.0,2.83281238]
["bitfinex-derivatives","BTCF0:USTF0",1751791813009,0.30075726,108100.0,108090.0,2.79117862]
["bitfinex-derivatives","BTCF0:USTF0",1751791813010,0.32847312,108100.0,108090.0,2.79117862]
["bitfinex-derivatives","BTCF0:USTF0",1751791815907,0.2174689,108100.0,108090.0,2.79117862]
["bitfinex-derivatives","BTCF0:USTF0",1751791818517,0.32847312,108100.0,108090.0,2.79117862]
["bitfinex-derivatives","BTCF0:USTF0",1751791822915,0.30072808,108100.0,108090.0,2.83281238]
["bitfinex-derivatives","BTCF0:USTF0",1751791823813,0.30072808,108100.0,108090.0,2.11121238]
["bitfinex-derivatives","BTCF0:USTF0",1751791824018,0.30072808,108100.0,108090.0,2.83281238]
["bitfinex-derivatives","BTCF0:USTF0",1751791826820,0.30072808,108100.0,108090.0,2.11121238]
["bitfinex-derivatives","BTCF0:USTF0",1751791827023,0.30072808,108100.0,108090.0,2.83281238]
["bitfinex-derivatives","BTCF0:USTF0",1751791828423,0.30072808,108100.0,108090.0,2.11121238]
["bitfinex-derivatives","BTCF0:USTF0",1751791828624,0.30072808,108100.0,108090.0,2.83281238]
["bitfinex-derivatives","BTCF0:USTF0",1751791831431,0.30072808,108100.0,108090.0,2.11121238]
["bitfinex-derivatives","BTCF0:USTF0",1751791831633,0.30072808,108100.0,108090.0,2.83281238]
["bitfinex-derivatives","BTCF0:USTF0",1751791833533,0.30072808,108100.0,108090.0,2.11121238]
["bitfinex-derivatives","BTCF0:USTF0",1751791833736,0.30072808,108100.0,108090.0,2.83281238]
["bitfinex-derivatives","BTCF0:USTF0",1751791836332,0.30072808,108100.0,108090.0,2.47201238]
["bitfinex-derivatives","BTCF0:USTF0",1751791836533,0.30072808,108100.0,108090.0,2.83281238]
["bitfinex-derivatives","BTCF0:USTF0",1751791837538,0.30072808,108100.0,108090.0,2.11121238]
["bitfinex-derivatives","BTCF0:USTF0",1751791837738,0.30072808,108100.0,108090.0,2.83281238]
["bitfinex-derivatives","BTCF0:USTF0",1751791841538,0.30072808,108100.0,108090.0,2.11121238]
["bitfinex-derivatives","BTCF0:USTF0",1751791841742,0.30072808,108100.0,108090.0,2.83281238]
["bitfinex-derivatives","BTCF0:USTF0",1751791842344,0.30072808,108100.0,108090.0,2.11121238]
["bitfinex-derivatives","BTCF0:USTF0",1751791842642,0.30072808,108100.0,108090.0,2.83281238]
["bitfinex-derivatives","BTCF0:USTF0",1751791847740,0.27022808,108100.0,108090.0,2.73681238]
["bitfinex-derivatives","BTCF0:USTF0",1751791848140,0.27022808,108100.0,108090.0,2.79931238]
["bitfinex-derivatives","BTCF0:USTF0",1751791849542,0.27022808,108100.0,108090.0,2.07771238]
["bitfinex-derivatives","BTCF0:USTF0",1751791850043,0.27022808,108100.0,108090.0,2.79931238]
["bitfinex-derivatives","BTCF0:USTF0",1751791851344,0.27022808,108100.0,108090.0,2.07771238]
["bitfinex-derivatives","BTCF0:USTF0",1751791851549,0.27022808,108100.0,108090.0,2.79931238]
["bitfinex-derivatives","BTCF0:USTF0",1751791853152,0.29797312,108100.0,108090.0,2.75767862]
["bitfinex-derivatives","BTCF0:USTF0",1751791856855,0.29797312,108100.0,108090.0,2.03607862]
["bitfinex-derivatives","BTCF0:USTF0",1751791857048,0.29797312,108100.0,108090.0,2.75767862]
["bitfinex-derivatives","BTCF0:USTF0",1751791857649,0.29797312,108100.0,108090.0,2.62767862]
["bitfinex-derivatives","BTCF0:USTF0",1751791857954,0.29797312,108100.0,108090.0,2.65767862]
["bitfinex-derivatives","BTCF0:USTF0",1751791861461,0.29797312,108100.0,108090.0,1.93607862]
["bitfinex-derivatives","BTCF0:USTF0",1751791861664,0.29797312,108100.0,108090.0,2.65767862]
["bitfinex-derivatives","BTCF0:USTF0",1751791862961,0.1869689,108100.0,108090.0,2.69931238]
["bitfinex-derivatives","BTCF0:USTF0",1751791872976,0.27021748,108100.0,108090.0,2.69931238]
["bitfinex-derivatives","BTCF0:USTF0",1751791874369,0.27021748,108100.0,108090.0,1.97771238]
["bitfinex-derivatives","BTCF0:USTF0",1751791874568,0.27021748,108100.0,108090.0,2.69931238]
["bitfinex-derivatives","BTCF0:USTF0",1751791875268,0.27021748,108100.0,108090.0,1.97771238]
["bitfinex-derivatives","BTCF0:USTF0",1751791875470,0.27021748,108100.0,108090.0,2.69931238]
["bitfinex-derivatives","BTCF0:USTF0",1751791879373,0.27021748,108100.0,108090.0,1.97771238]
["bitfinex-derivatives","BTCF0:USTF0",1751791879573,0.27021748,108100.0,108090.0,2.69931238]
["bitfinex-derivatives","BTCF0:USTF0",1751791881271,0.27021748,108100.0,108090.0,1.97771238]
["bitfinex-derivatives","BTCF0:USTF0",1751791881770,0.27021748,108100.0,108090.0,2.69931238]
["bitfinex-derivatives","BTCF0:USTF0",1751791883572,0.27021748,108100.0,108090.0,1.97771238]
["bitfinex-derivatives","BTCF0:USTF0",1751791883772,0.27021748,108100.0,108090.0,2.69931238]
["bitfinex-derivatives","BTCF0:USTF0",1751791888569,0.27021748,108100.0,108090.0,1.97771238]
["bitfinex-derivatives","BTCF0:USTF0",1751791888773,0.27021748,108100.0,108090.0,2.69931238]
["bitfinex-derivatives","BTCF0:USTF0",1751791889176,0.27021748,108100.0,108090.0,1.97771238]
["bitfinex-derivatives","BTCF0:USTF0",1751791889477,0.27021748,108100.0,108090.0,2.69931238]
["bitfinex-derivatives","BTCF0:USTF0",1751791890484,0.27021748,108100.0,108090.0,1.97771238]
["bitfinex-derivatives","BTCF0:USTF0",1751791890685,0.27021748,108100.0,108090.0,2.69931238]
["bitfinex-derivatives","BTCF0:USTF0",1751791890883,0.27021748,108100.0,108090.0,1.97771238]
["bitfinex-derivatives","BTCF0:USTF0",1751791891083,0.27021748,108100.0,108090.0,2.69931238]
["bitfinex-derivatives","BTCF0:USTF0",1751791891482,0.27021748,108100.0,108090.0,1.97771238]
["bitfinex-derivatives","BTCF0:USTF0",1751791891681,0.27021748,108100.0,108090.0,2.69931238]
["bitfinex-derivatives","BTCF0:USTF0",1751791891880,0.27021748,108100.0,108090.0,1.97771238]
["bitfinex-derivatives","BTCF0:USTF0",1751791892074,0.27021748,108100.0,108090.0,2.69931238]
["bitfinex-derivatives","BTCF0:USTF0",1751791893587,0.27021748,108100.0,108090.0,1.97771238]
["bitfinex-derivatives","BTCF0:USTF0",1751791893786,0.27021748,108100.0,108090.0,2.69931238]
["bitfinex-derivatives","BTCF0:USTF0",1751791896791,0.24800724,108100.0,108090.0,2.71377218]
["bitfinex-derivatives","BTCF0:USTF0",1751791898092,0.24800724,108100.0,108090.0,2.71377216]
["bitfinex-derivatives","BTCF0:USTF0",1751791899192,0.24800724,108100.0,108090.0,1.99217216]
["bitfinex-derivatives","BTCF0:USTF0",1751791899393,0.24800724,108100.0,108090.0,2.71377216]
["bitfinex-derivatives","BTCF0:USTF0",1751791901295,0.24800724,108100.0,108090.0,2.69931238]
["bitfinex-derivatives","BTCF0:USTF0",1751791901595,0.24800724,108100.0,108090.0,2.71377216]
["bitfinex-derivatives","BTCF0:USTF0",1751791902297,0.24800724,108100.0,108090.0,1.99217216]
["bitfinex-derivatives","BTCF0:USTF0",1751791902495,0.24800724,108100.0,108090.0,2.71377216]
["bitfinex-derivatives","BTCF0:USTF0",1751791902997,0.16475866,108100.0,108090.0,2.6721384]
["bitfinex-derivatives","BTCF0:USTF0",1751791903596,0.16475866,108100.0,108090.0,1.9505384]
["bitfinex-derivatives","BTCF0:USTF0",1751791903797,0.16475866,108100.0,108090.0,2.6721384]
["bitfinex-derivatives","BTCF0:USTF0",1751791905593,0.16475866,108100.0,108090.0,1.9505384]
["bitfinex-derivatives","BTCF0:USTF0",1751791905794,0.16475866,108100.0,108090.0,2.6721384]
["bitfinex-derivatives","BTCF0:USTF0",1751791906394,0.16475866,108100.0,108090.0,2.20994668]
["bitfinex-derivatives","BTCF0:USTF0",1751791906600,0.2479775,108100.0,108090.0,2.6721384]
["bitfinex-derivatives","BTCF0:USTF0",1751791906795,0.23687239,108100.0,108090.0,2.6721384]
["bitfinex-derivatives","BTCF0:USTF0",1751791907002,0.15265355,108100.0,108090.0,2.6721384]
["bitfinex-derivatives","BTCF0:USTF0",1751791907193,0.23587222,108100.0,108090.0,2.6731384]
["bitfinex-derivatives","BTCF0:USTF0",1751791907393,0.23587222,108100.0,108090.0,2.65867862]
["bitfinex-derivatives","BTCF0:USTF0",1751791907594,0.23487222,108100.0,108090.0,2.65867862]
["bitfinex-derivatives","BTCF0:USTF0",1751791907894,0.15165355,108100.0,108090.0,2.65867862]
["bitfinex-derivatives","BTCF0:USTF0",1751791911902,0.15165355,108100.0,108090.0,1.93707862]
["bitfinex-derivatives","BTCF0:USTF0",1751791912095,0.15165355,108100.0,108090.0,2.65867862]
["bitfinex-derivatives","BTCF0:USTF0",1751791912900,0.15165355,108100.0,108090.0,2.70031238]
["bitfinex-derivatives","BTCF0:USTF0",1751791943023,0.23486926,108100.0,108090.0,2.65867862]
["bitfinex-derivatives","BTCF0:USTF0",1751791946916,0.23486926,108100.0,108090.0,1.93707862]
["bitfinex-derivatives","BTCF0:USTF0",1751791947116,0.23486926,108100.0,108090.0,2.65867862]
["bitfinex-derivatives","BTCF0:USTF0",1751791948930,0.23486926,108100.0,108090.0,1.93707862]
["bitfinex-derivatives","BTCF0:USTF0",1751791949229,0.23486926,108100.0,108090.0,2.65867862]
["bitfinex-derivatives","BTCF0:USTF0",1751791952932,0.15165355,108100.0,108090.0,2.70031238]
["bitfinex-derivatives","BTCF0:USTF0",1751791954733,0.15165355,108100.0,108090.0,2.73041238]
["bitfinex-derivatives","BTCF0:USTF0",1751791958233,0.15165355,108100.0,108090.0,2.00881238]
["bitfinex-derivatives","BTCF0:USTF0",1751791958533,0.15165355,108100.0,108090.0,2.73041238]
["bitfinex-derivatives","BTCF0:USTF0",1751791966149,0.15165355,108100.0,108090.0,2.00881238]
["bitfinex-derivatives","BTCF0:USTF0",1751791966351,0.15165355,108100.0,108090.0,2.73041238]
["bitfinex-derivatives","BTCF0:USTF0",1751791971345,0.15165355,108100.0,108090.0,2.73042278]
["bitfinex-derivatives","BTCF0:USTF0",1751791971552,0.15165355,108100.0,108090.0,2.39872288]
["bitfinex-derivatives","BTCF0:USTF0",1751791971756,0.18175355,108100.0,108090.0,2.43082288]
["bitfinex-derivatives","BTCF0:USTF0",1751791974155,0.18175355,108100.0,108090.0,1.70922288]
["bitfinex-derivatives","BTCF0:USTF0",1751791974352,0.18175355,108100.0,108090.0,2.43082288]
["bitfinex-derivatives","BTCF0:USTF0",1751791979660,0.18175355,108100.0,108090.0,2.45974246]
["bitfinex-derivatives","BTCF0:USTF0",1751791986368,0.18175355,108100.0,108090.0,1.73814246]
["bitfinex-derivatives","BTCF0:USTF0",1751791986663,0.18175355,108100.0,108090.0,2.45974246]
["bitfinex-derivatives","BTCF0:USTF0",1751791992167,0.18175355,108100.0,108090.0,2.27475546]
["bitfinex-derivatives","BTCF0:USTF0",1751791992664,0.18175355,108100.0,108090.0,2.45974246]
["bitfinex-derivatives","BTCF0:USTF0",1751791993167,0.26496926,108100.0,108090.0,2.4180983]
["bitfinex-derivatives","BTCF0:USTF0",1751791993862,0.26496926,108100.0,108090.0,2.2980983]
["bitfinex-derivatives","BTCF0:USTF0",1751791999472,0.26496926,108100.0,108090.0,1.5764983]
["bitfinex-derivatives","BTCF0:USTF0",1751791999671,0.26496926,108100.0,108090.0,2.2980983]
["bitfinex-derivatives","BTCF0:USTF0",1751792002074,0.26496926,108100.0,108090.0,2.29809842]
["bitfinex-derivatives","BTCF0:USTF0",1751792003174,0.18175355,108100.0,108090.0,2.33974258]
["bitfinex-derivatives","BTCF0:USTF0",1751792006878,0.17064834,108100.0,108090.0,2.33974258]
["bitfinex-derivatives","BTCF0:USTF0",1751792010682,0.17064834,108100.0,108090.0,2.35598267]
["bitfinex-derivatives","BTCF0:USTF0",1751792010878,0.17064834,108100.0,108090.0,2.37044258]
["bitfinex-derivatives","BTCF0:USTF0",1751792012884,0.14054834,108100.0,108090.0,2.37044258]
["bitfinex-derivatives","BTCF0:USTF0",1751792013087,0.14054834,108100.0,108090.0,2.96153844]
["bitfinex-derivatives","BTCF0:USTF0",1751792013287,0.14054834,108100.0,108090.0,2.73044258]
["bitfinex-derivatives","BTCF0:USTF0",1751792013689,0.14054834,108100.0,108090.0,2.96153844]
["bitfinex-derivatives","BTCF0:USTF0",1751792013984,0.14054834,108100.0,108090.0,2.60153844]
["bitfinex-derivatives","BTCF0:USTF0",1751792016488,0.14054834,108100.0,108090.0,2.92153844]
["bitfinex-derivatives","BTCF0:USTF0",1751792017090,0.14054834,108100.0,108090.0,2.92253844]
["bitfinex-derivatives","BTCF0:USTF0",1751792017689,0.14054834,108100.0,108090.0,2.92053844]
["bitfinex-derivatives","BTCF0:USTF0",1751792017988,0.14054834,108100.0,108090.0,3.21943844]
["bitfinex-derivatives","BTCF0:USTF0",1751792018189,0.14054834,108100.0,108090.0,2.89943844]
["bitfinex-derivatives","BTCF0:USTF0",1751792018389,0.14054834,108100.0,108090.0,3.22143844]
["bitfinex-derivatives","BTCF0:USTF0",1751792021094,0.12944359,108100.0,108090.0,3.22143844]
["bitfinex-derivatives","BTCF0:USTF0",1751792021994,0.12944359,108100.0,108090.0,3.27697036]
["bitfinex-derivatives","BTCF0:USTF0",1751792022898,0.12944359,108100.0,108090.0,2.64368278]
["bitfinex-derivatives","BTCF0:USTF0",1751792023187,0.42605416,108110.0,108100.0,0.20245745]
["bitfinex-derivatives","BTCF0:USTF0",1751792023394,0.78605416,108110.0,108100.0,0.97221736]
["bitfinex-derivatives","BTCF0:USTF0",1751792026299,0.78605416,108110.0,108100.0,1.33301736]
["bitfinex-derivatives","BTCF0:USTF0",1751792028294,0.78605416,108110.0,108100.0,1.31855745]
["bitfinex-derivatives","BTCF0:USTF0",1751792028598,0.78605416,108110.0,108100.0,1.33301668]
["bitfinex-derivatives","BTCF0:USTF0",1751792033200,0.81865416,108110.0,108100.0,1.33301668]
["bitfinex-derivatives","BTCF0:USTF0",1751792039302,0.81865416,108110.0,108100.0,1.14804688]
["bitfinex-derivatives","BTCF0:USTF0",1751792042406,0.81865416,108110.0,108100.0,0.42644688]
["bitfinex-derivatives","BTCF0:USTF0",1751792042603,0.81865416,108110.0,108100.0,1.11594688]
["bitfinex-derivatives","BTCF0:USTF0",1751792043203,0.73543845,108110.0,108100.0,1.11594688]
["bitfinex-derivatives","BTCF0:USTF0",1751792044810,0.84644267,108110.0,108100.0,1.11594688]
["bitfinex-derivatives","BTCF0:USTF0",1751792045006,0.91084267,108110.0,108100.0,1.11594688]
["bitfinex-derivatives","BTCF0:USTF0",1751792047507,0.91084267,108110.0,108100.0,0.39434688]
["bitfinex-derivatives","BTCF0:USTF0",1751792047707,0.91084267,108110.0,108100.0,1.11594688]
["bitfinex-derivatives","BTCF0:USTF0",1751792048412,0.91084267,108110.0,108100.0,0.39434688]
["bitfinex-derivatives","BTCF0:USTF0",1751792048608,0.91084267,108110.0,108100.0,1.11594688]
["bitfinex-derivatives","BTCF0:USTF0",1751792050209,0.91084267,108110.0,108100.0,0.75514688]
["bitfinex-derivatives","BTCF0:USTF0",1751792050415,0.91084267,108110.0,108100.0,1.11594688]
["bitfinex-derivatives","BTCF0:USTF0",1751792051115,0.91084267,108110.0,108100.0,1.10148765]
["bitfinex-derivatives","BTCF0:USTF0",1751792051312,0.91084267,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792053312,0.88307806,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792054120,0.85047806,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792054514,0.85047806,108110.0,108100.0,0.75514686]
["bitfinex-derivatives","BTCF0:USTF0",1751792054719,0.85047806,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792056520,0.85047806,108110.0,108100.0,0.39434686]
["bitfinex-derivatives","BTCF0:USTF0",1751792056818,0.85047806,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792057421,0.85047806,108110.0,108100.0,0.39434686]
["bitfinex-derivatives","BTCF0:USTF0",1751792057718,0.85047806,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792057915,0.85047806,108110.0,108100.0,0.39434686]
["bitfinex-derivatives","BTCF0:USTF0",1751792058222,0.85047806,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792059812,0.85047806,108110.0,108100.0,0.39434686]
["bitfinex-derivatives","BTCF0:USTF0",1751792060013,0.85047806,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792064318,0.85047806,108110.0,108100.0,0.39434686]
["bitfinex-derivatives","BTCF0:USTF0",1751792064619,0.85047806,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792066522,0.85047806,108110.0,108100.0,0.39434686]
["bitfinex-derivatives","BTCF0:USTF0",1751792066720,0.85047806,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792067422,0.85047806,108110.0,108100.0,0.39434686]
["bitfinex-derivatives","BTCF0:USTF0",1751792067626,0.85047806,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792068322,0.85047806,108110.0,108100.0,1.30091666]
["bitfinex-derivatives","BTCF0:USTF0",1751792069018,0.83937339,108110.0,108100.0,1.30091666]
["bitfinex-derivatives","BTCF0:USTF0",1751792069225,0.83937339,108110.0,108100.0,0.39434686]
["bitfinex-derivatives","BTCF0:USTF0",1751792069414,0.83937339,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792071430,0.83937339,108110.0,108100.0,0.39434686]
["bitfinex-derivatives","BTCF0:USTF0",1751792071729,0.83937339,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792075422,0.83937339,108110.0,108100.0,0.39434686]
["bitfinex-derivatives","BTCF0:USTF0",1751792075726,0.83937339,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792076218,0.83937339,108110.0,108100.0,0.39434686]
["bitfinex-derivatives","BTCF0:USTF0",1751792076419,0.83937339,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792076831,0.83937339,108110.0,108100.0,0.39434686]
["bitfinex-derivatives","BTCF0:USTF0",1751792077022,0.83937339,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792079030,0.82826872,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792082831,0.82826872,108110.0,108100.0,0.39434686]
["bitfinex-derivatives","BTCF0:USTF0",1751792083029,0.82826872,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792083430,0.74502911,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792084032,0.75447114,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792089035,0.74336647,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792091038,0.85437069,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792093439,0.82660891,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792097245,0.82660891,108110.0,108100.0,0.39434686]
["bitfinex-derivatives","BTCF0:USTF0",1751792097445,0.82660891,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792104655,0.85790891,108110.0,108100.0,1.11594686]
["bitfinex-derivatives","BTCF0:USTF0",1751792105254,0.84680424,108110.0,108100.0,1.15759102]
["bitfinex-derivatives","BTCF0:USTF0",1751792112948,0.84680424,108110.0,108100.0,1.92801102]
["bitfinex-derivatives","BTCF0:USTF0",1751792113257,0.84680424,108110.0,108100.0,1.88636686]
["bitfinex-derivatives","BTCF0:USTF0",1751792115656,0.84680424,108110.0,108100.0,1.58846686]
["bitfinex-derivatives","BTCF0:USTF0",1751792115855,0.84680424,108110.0,108100.0,1.57400765]
["bitfinex-derivatives","BTCF0:USTF0",1751792116057,0.84680424,108110.0,108100.0,1.58846714]
["bitfinex-derivatives","BTCF0:USTF0",1751792116258,0.84680424,108110.0,108100.0,0.86686714]
["bitfinex-derivatives","BTCF0:USTF0",1751792116458,0.84680424,108110.0,108100.0,1.58846714]
["bitfinex-derivatives","BTCF0:USTF0",1751792117353,0.84680424,108110.0,108100.0,0.75354714]
["bitfinex-derivatives","BTCF0:USTF0",1751792117559,0.84680424,108110.0,108100.0,1.58846714]
["bitfinex-derivatives","BTCF0:USTF0",1751792121356,0.84680424,108110.0,108100.0,0.86686714]
["bitfinex-derivatives","BTCF0:USTF0",1751792121562,0.84680424,108110.0,108100.0,1.22766714]
["bitfinex-derivatives","BTCF0:USTF0",1751792126168,0.84680424,108110.0,108100.0,0.39274714]
["bitfinex-derivatives","BTCF0:USTF0",1751792126464,0.84680424,108110.0,108100.0,1.22762714]
["bitfinex-derivatives","BTCF0:USTF0",1751792127763,0.84680424,108110.0,108100.0,1.22762775]
["bitfinex-derivatives","BTCF0:USTF0",1751792129167,0.84680424,108110.0,108100.0,1.21316765]
["bitfinex-derivatives","BTCF0:USTF0",1751792129570,0.84680424,108110.0,108100.0,0.85236765]
["bitfinex-derivatives","BTCF0:USTF0",1751792129761,0.84680424,108110.0,108100.0,1.21316765]
["bitfinex-derivatives","BTCF0:USTF0",1751792131273,0.84680424,108110.0,108100.0,0.85236765]
["bitfinex-derivatives","BTCF0:USTF0",1751792131570,0.84680424,108110.0,108100.0,1.21316765]
["bitfinex-derivatives","BTCF0:USTF0",1751792132580,0.84680424,108110.0,108100.0,0.85236765]
["bitfinex-derivatives","BTCF0:USTF0",1751792132880,0.84680424,108110.0,108100.0,1.21316765]
["bitfinex-derivatives","BTCF0:USTF0",1751792133380,0.87456602,108110.0,108100.0,1.21316765]
["bitfinex-derivatives","BTCF0:USTF0",1751792135174,0.87456602,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751792135379,0.1849698,108100.0,108090.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1751792135581,0.2809698,108100.0,108090.0,1.49366]
["bitfinex-derivatives","BTCF0:USTF0",1751792135782,0.6209698,108100.0,108090.0,1.49366]
["bitfinex-derivatives","BTCF0:USTF0",1751792136082,0.73197402,108100.0,108090.0,1.49366]
["bitfinex-derivatives","BTCF0:USTF0",1751792136476,0.73197402,108100.0,108090.0,1.49466]
["bitfinex-derivatives","BTCF0:USTF0",1751792137180,0.73197402,108100.0,108090.0,1.49674]
["bitfinex-derivatives","BTCF0:USTF0",1751792138184,0.39197402,108100.0,108090.0,1.49674]
["bitfinex-derivatives","BTCF0:USTF0",1751792138482,0.75197402,108100.0,108090.0,1.49674]
["bitfinex-derivatives","BTCF0:USTF0",1751792139184,0.75197402,108100.0,108090.0,1.19884]
["bitfinex-derivatives","BTCF0:USTF0",1751792140679,0.39197402,108100.0,108090.0,1.19884]
["bitfinex-derivatives","BTCF0:USTF0",1751792141687,0.75197402,108100.0,108090.0,1.19884]
["bitfinex-derivatives","BTCF0:USTF0",1751792142087,0.73197402,108100.0,108090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751792142284,0.73197402,108100.0,108090.0,1.19892]
["bitfinex-derivatives","BTCF0:USTF0",1751792143179,0.6509698,108100.0,108090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751792143481,0.46407357,108100.0,108090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751792144076,0.81407357,108100.0,108090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751792150387,0.81407357,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751792150592,0.81407357,108100.0,108090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751792151493,0.81407357,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751792151685,0.81407357,108100.0,108090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751792161100,0.7309698,108100.0,108090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751792161708,0.8140724,108100.0,108090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751792162101,0.7309698,108100.0,108090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751792163093,0.84197402,108100.0,108090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751792165903,0.84197402,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751792166098,0.84197402,108100.0,108090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751792170607,0.84197402,108100.0,108090.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1751792173603,0.86971733,108100.0,108090.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1751792174510,0.86971733,108100.0,108090.0,0.40944211]
["bitfinex-derivatives","BTCF0:USTF0",1751792175911,0.86971733,108100.0,108090.0,0.44084211]
["bitfinex-derivatives","BTCF0:USTF0",1751792176112,0.76971733,108100.0,108090.0,0.44084211]
["bitfinex-derivatives","BTCF0:USTF0",1751792176915,0.76971733,108100.0,108090.0,0.08004211]
["bitfinex-derivatives","BTCF0:USTF0",1751792177116,0.76971733,108100.0,108090.0,0.44084211]
["bitfinex-derivatives","BTCF0:USTF0",1751792180415,0.76971733,108100.0,108090.0,0.08004211]
["bitfinex-derivatives","BTCF0:USTF0",1751792180611,0.76971733,108100.0,108090.0,0.44084211]
["bitfinex-derivatives","BTCF0:USTF0",1751792181116,0.86971733,108100.0,108090.0,0.44084211]
["bitfinex-derivatives","BTCF0:USTF0",1751792183415,0.98067576,108100.0,108090.0,0.44084211]
["bitfinex-derivatives","BTCF0:USTF0",1751792183618,0.84192823,108100.0,108090.0,0.44084211]
["bitfinex-derivatives","BTCF0:USTF0",1751792183817,0.84192823,108100.0,108090.0,0.37814211]
["bitfinex-derivatives","BTCF0:USTF0",1751792187121,0.84192823,108100.0,108090.0,0.37814159]
["bitfinex-derivatives","BTCF0:USTF0",1751792187322,0.84192823,108100.0,108090.0,0.01734159]
["bitfinex-derivatives","BTCF0:USTF0",1751792187715,0.84192823,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751792188622,0.84192823,108100.0,108090.0,0.01740876]
["bitfinex-derivatives","BTCF0:USTF0",1751792196120,0.84192823,108100.0,108090.0,0.01746251]
["bitfinex-derivatives","BTCF0:USTF0",1751792208944,0.84192823,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751792209137,0.84192823,108100.0,108090.0,0.01746251]
["bitfinex-derivatives","BTCF0:USTF0",1751792214346,0.7309698,108100.0,108090.0,0.01746251]
["bitfinex-derivatives","BTCF0:USTF0",1751792223456,0.84192823,108100.0,108090.0,0.01746251]
["bitfinex-derivatives","BTCF0:USTF0",1751792225354,0.7309698,108100.0,108090.0,0.01746251]
["bitfinex-derivatives","BTCF0:USTF0",1751792226058,0.86971733,108100.0,108090.0,0.01746251]
["bitfinex-derivatives","BTCF0:USTF0",1751792233558,0.84196267,108100.0,108090.0,0.01746251]
["bitfinex-derivatives","BTCF0:USTF0",1751792240262,0.84196267,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751792240464,0.84196267,108100.0,108090.0,0.01746252]
["bitfinex-derivatives","BTCF0:USTF0",1751792249672,0.84196267,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751792253983,0.84196267,108100.0,108090.0,0.01734844]
["bitfinex-derivatives","BTCF0:USTF0",1751792263586,0.86971733,108100.0,108090.0,0.01734844]
["bitfinex-derivatives","BTCF0:USTF0",1751792270099,0.86971733,108100.0,108090.0,0.0173493]
["bitfinex-derivatives","BTCF0:USTF0",1751792273506,0.84196262,108100.0,108090.0,0.0173493]
["bitfinex-derivatives","BTCF0:USTF0",1751792284518,0.84196262,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751792286317,0.84196262,108100.0,108090.0,0.01746252]
["bitfinex-derivatives","BTCF0:USTF0",1751792286519,0.7309698,108100.0,108090.0,0.01746252]
["bitfinex-derivatives","BTCF0:USTF0",1751792291224,0.7309698,108100.0,108090.0,0.01746253]
["bitfinex-derivatives","BTCF0:USTF0",1751792293725,0.7309698,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751792293925,0.7309698,108100.0,108090.0,0.01746254]
["bitfinex-derivatives","BTCF0:USTF0",1751792296333,0.84196262,108100.0,108090.0,0.01746254]
["bitfinex-derivatives","BTCF0:USTF0",1751792299927,0.84196262,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751792300134,0.84196262,108100.0,108090.0,0.01746254]
["bitfinex-derivatives","BTCF0:USTF0",1751792304934,0.7309698,108100.0,108090.0,0.01746254]
["bitfinex-derivatives","BTCF0:USTF0",1751792305139,0.6309698,108100.0,108090.0,0.01746254]
["bitfinex-derivatives","BTCF0:USTF0",1751792306039,0.6309698,108100.0,108090.0,0.08106254]
["bitfinex-derivatives","BTCF0:USTF0",1751792314947,0.74196262,108100.0,108090.0,0.08106254]
["bitfinex-derivatives","BTCF0:USTF0",1751792317848,0.6309698,108100.0,108090.0,0.08106254]
["bitfinex-derivatives","BTCF0:USTF0",1751792320048,0.76971733,108100.0,108090.0,0.08106254]
["bitfinex-derivatives","BTCF0:USTF0",1751792323456,0.6309698,108100.0,108090.0,0.08106254]
["bitfinex-derivatives","BTCF0:USTF0",1751792323653,0.74198733,108100.0,108090.0,0.08106254]
["bitfinex-derivatives","BTCF0:USTF0",1751792333563,0.74198733,108100.0,108090.0,0.04876254]
["bitfinex-derivatives","BTCF0:USTF0",1751792334665,0.74198733,108100.0,108090.0,0.06653034]
["bitfinex-derivatives","BTCF0:USTF0",1751792335667,0.74198733,108100.0,108090.0,0.06599846]
["bitfinex-derivatives","BTCF0:USTF0",1751792335965,0.74198733,108100.0,108090.0,0.05153592]
["bitfinex-derivatives","BTCF0:USTF0",1751792337064,0.74198733,108100.0,108090.0,0.06599846]
["bitfinex-derivatives","BTCF0:USTF0",1751792338170,0.74198733,108100.0,108090.0,0.06614016]
["bitfinex-derivatives","BTCF0:USTF0",1751792343980,0.74198733,108100.0,108090.0,0.06660836]
["bitfinex-derivatives","BTCF0:USTF0",1751792349990,0.74198733,108100.0,108090.0,0.05214582]
["bitfinex-derivatives","BTCF0:USTF0",1751792351386,0.74198733,108100.0,108090.0,0.06656834]
["bitfinex-derivatives","BTCF0:USTF0",1751792356690,0.74198733,108100.0,108090.0,0.06656833]
["bitfinex-derivatives","BTCF0:USTF0",1751792357092,0.74198733,108100.0,108090.0,0.05214582]
["bitfinex-derivatives","BTCF0:USTF0",1751792357287,0.74198733,108100.0,108090.0,0.06656833]
["bitfinex-derivatives","BTCF0:USTF0",1751792363594,0.6309698,108100.0,108090.0,0.06656833]
["bitfinex-derivatives","BTCF0:USTF0",1751792363788,0.76971733,108100.0,108090.0,0.06656833]
["bitfinex-derivatives","BTCF0:USTF0",1751792373692,0.74200423,108100.0,108090.0,0.06656833]
["bitfinex-derivatives","BTCF0:USTF0",1751792383710,0.74200423,108100.0,108090.0,0.04872251]
["bitfinex-derivatives","BTCF0:USTF0",1751792386314,0.74200423,108100.0,108090.0,0.01742251]
["bitfinex-derivatives","BTCF0:USTF0",1751792395423,0.74200423,108100.0,108090.0,0.01746258]
["bitfinex-derivatives","BTCF0:USTF0",1751792403524,0.6309698,108100.0,108090.0,0.01746258]
["bitfinex-derivatives","BTCF0:USTF0",1751792403727,0.76971733,108100.0,108090.0,0.01746258]
["bitfinex-derivatives","BTCF0:USTF0",1751792412740,0.86971733,108100.0,108090.0,0.01746258]
["bitfinex-derivatives","BTCF0:USTF0",1751792413637,0.98074742,108100.0,108090.0,0.01746258]
["bitfinex-derivatives","BTCF0:USTF0",1751792413838,0.84199989,108100.0,108090.0,0.01746258]
["bitfinex-derivatives","BTCF0:USTF0",1751792436153,0.84199989,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751792436357,0.84199989,108100.0,108090.0,0.0174629]
["bitfinex-derivatives","BTCF0:USTF0",1751792438358,0.1850035,108080.0,108070.0,0.45189552]
["bitfinex-derivatives","BTCF0:USTF0",1751792438556,0.5650035,108080.0,108070.0,0.51199552]
["bitfinex-derivatives","BTCF0:USTF0",1751792438857,0.26826916,108080.0,108070.0,0.51199552]
["bitfinex-derivatives","BTCF0:USTF0",1751792439657,0.26826916,108080.0,108070.0,0.51899552]
["bitfinex-derivatives","BTCF0:USTF0",1751792442159,0.1850035,108080.0,108070.0,0.51899552]
["bitfinex-derivatives","BTCF0:USTF0",1751792443852,0.1850035,108080.0,108070.0,0.15819552]
["bitfinex-derivatives","BTCF0:USTF0",1751792444058,0.1850035,108080.0,108070.0,0.51899552]
["bitfinex-derivatives","BTCF0:USTF0",1751792450268,0.1850035,108080.0,108070.0,0.53345586]
["bitfinex-derivatives","BTCF0:USTF0",1751792453168,0.1850035,108080.0,108070.0,0.49180888]
["bitfinex-derivatives","BTCF0:USTF0",1751792453370,0.1850035,108080.0,108070.0,0.53343493]
["bitfinex-derivatives","BTCF0:USTF0",1751792453569,0.26826916,108080.0,108070.0,0.49180888]
["bitfinex-derivatives","BTCF0:USTF0",1751792463570,0.1850035,108080.0,108070.0,0.53343493]
["bitfinex-derivatives","BTCF0:USTF0",1751792464273,0.2182035,108080.0,108070.0,0.53343493]
["bitfinex-derivatives","BTCF0:USTF0",1751792464869,0.2182035,108080.0,108070.0,0.17263493]
["bitfinex-derivatives","BTCF0:USTF0",1751792465069,0.2182035,108080.0,108070.0,0.53343493]
["bitfinex-derivatives","BTCF0:USTF0",1751792465874,0.5282035,108080.0,108070.0,0.53343493]
["bitfinex-derivatives","BTCF0:USTF0",1751792466774,0.5282035,108080.0,108070.0,0.51897459]
["bitfinex-derivatives","BTCF0:USTF0",1751792468077,0.5282035,108080.0,108070.0,0.57450651]
["bitfinex-derivatives","BTCF0:USTF0",1751792468978,0.5282035,108080.0,108070.0,0.54280651]
["bitfinex-derivatives","BTCF0:USTF0",1751792472280,0.5282035,108080.0,108070.0,0.18200651]
["bitfinex-derivatives","BTCF0:USTF0",1751792472479,0.5282035,108080.0,108070.0,0.54280651]
["bitfinex-derivatives","BTCF0:USTF0",1751792474583,0.5282035,108080.0,108070.0,0.18200651]
["bitfinex-derivatives","BTCF0:USTF0",1751792474786,0.5282035,108080.0,108070.0,0.54280651]
["bitfinex-derivatives","BTCF0:USTF0",1751792475177,0.5282035,108080.0,108070.0,0.44564854]
["bitfinex-derivatives","BTCF0:USTF0",1751792475787,0.5282035,108080.0,108070.0,0.54284434]
["bitfinex-derivatives","BTCF0:USTF0",1751792481384,0.5282035,108080.0,108070.0,0.18204434]
["bitfinex-derivatives","BTCF0:USTF0",1751792481591,0.5282035,108080.0,108070.0,0.54284434]
["bitfinex-derivatives","BTCF0:USTF0",1751792481890,0.5282035,108080.0,108070.0,0.18204434]
["bitfinex-derivatives","BTCF0:USTF0",1751792482092,0.5282035,108080.0,108070.0,0.54284434]
["bitfinex-derivatives","BTCF0:USTF0",1751792486294,0.5282035,108080.0,108070.0,0.18204434]
["bitfinex-derivatives","BTCF0:USTF0",1751792486488,0.5282035,108080.0,108070.0,0.54284434]
["bitfinex-derivatives","BTCF0:USTF0",1751792487896,0.5282035,108080.0,108070.0,0.18204434]
["bitfinex-derivatives","BTCF0:USTF0",1751792488097,0.5282035,108080.0,108070.0,0.54284434]
["bitfinex-derivatives","BTCF0:USTF0",1751792488397,0.5282035,108080.0,108070.0,0.18204434]
["bitfinex-derivatives","BTCF0:USTF0",1751792488696,0.5282035,108080.0,108070.0,0.54284434]
["bitfinex-derivatives","BTCF0:USTF0",1751792490394,0.5282035,108080.0,108070.0,0.18204434]
["bitfinex-derivatives","BTCF0:USTF0",1751792490595,0.5282035,108080.0,108070.0,0.54284434]
["bitfinex-derivatives","BTCF0:USTF0",1751792491297,0.5282035,108080.0,108070.0,0.501189]
["bitfinex-derivatives","BTCF0:USTF0",1751792491500,0.5282035,108080.0,108070.0,0.54284365]
["bitfinex-derivatives","BTCF0:USTF0",1751792493702,0.61149107,108080.0,108070.0,0.44564854]
["bitfinex-derivatives","BTCF0:USTF0",1751792494404,0.61149107,108080.0,108070.0,0.08484854]
["bitfinex-derivatives","BTCF0:USTF0",1751792494603,0.61149107,108080.0,108070.0,0.44564854]
["bitfinex-derivatives","BTCF0:USTF0",1751792496709,0.61149107,108080.0,108070.0,0.46011226]
["bitfinex-derivatives","BTCF0:USTF0",1751792500502,0.67239107,108080.0,108070.0,0.46011226]
["bitfinex-derivatives","BTCF0:USTF0",1751792502905,0.67239107,108080.0,108070.0,0.09931226]
["bitfinex-derivatives","BTCF0:USTF0",1751792503100,0.67239107,108080.0,108070.0,0.46011226]
["bitfinex-derivatives","BTCF0:USTF0",1751792503711,0.5891035,108080.0,108070.0,0.50176691]
["bitfinex-derivatives","BTCF0:USTF0",1751792504408,0.5891035,108080.0,108070.0,0.14096691]
["bitfinex-derivatives","BTCF0:USTF0",1751792504708,0.5891035,108080.0,108070.0,0.50176691]
["bitfinex-derivatives","BTCF0:USTF0",1751792507611,0.5891035,108080.0,108070.0,0.48730319]
["bitfinex-derivatives","BTCF0:USTF0",1751792510108,0.5891035,108080.0,108070.0,0.44564854]
["bitfinex-derivatives","BTCF0:USTF0",1751792510309,0.5891035,108080.0,108070.0,0.48730396]
["bitfinex-derivatives","BTCF0:USTF0",1751792514310,0.5891035,108080.0,108070.0,0.12650396]
["bitfinex-derivatives","BTCF0:USTF0",1751792514516,0.5891035,108080.0,108070.0,0.48730396]
["bitfinex-derivatives","BTCF0:USTF0",1751792515922,0.5891035,108080.0,108070.0,0.12650396]
["bitfinex-derivatives","BTCF0:USTF0",1751792516116,0.5891035,108080.0,108070.0,0.48730394]
["bitfinex-derivatives","BTCF0:USTF0",1751792516918,0.5891035,108080.0,108070.0,0.12650394]
["bitfinex-derivatives","BTCF0:USTF0",1751792517215,0.5891035,108080.0,108070.0,0.48730394]
["bitfinex-derivatives","BTCF0:USTF0",1751792518517,0.5891035,108080.0,108070.0,0.12650394]
["bitfinex-derivatives","BTCF0:USTF0",1751792518717,0.5891035,108080.0,108070.0,0.48730394]
["bitfinex-derivatives","BTCF0:USTF0",1751792521619,0.5891035,108080.0,108070.0,0.44564854]
["bitfinex-derivatives","BTCF0:USTF0",1751792521812,0.5891035,108080.0,108070.0,0.48730394]
["bitfinex-derivatives","BTCF0:USTF0",1751792532823,0.5891035,108080.0,108070.0,0.48730402]
["bitfinex-derivatives","BTCF0:USTF0",1751792534422,0.5891035,108080.0,108070.0,0.12650402]
["bitfinex-derivatives","BTCF0:USTF0",1751792534622,0.5891035,108080.0,108070.0,0.48730402]
["bitfinex-derivatives","BTCF0:USTF0",1751792535725,0.5891035,108080.0,108070.0,0.54284448]
["bitfinex-derivatives","BTCF0:USTF0",1751792540433,0.5891035,108080.0,108070.0,0.18204448]
["bitfinex-derivatives","BTCF0:USTF0",1751792540624,0.5891035,108080.0,108070.0,0.54284448]
["bitfinex-derivatives","BTCF0:USTF0",1751792541232,0.5891035,108080.0,108070.0,0.18204448]
["bitfinex-derivatives","BTCF0:USTF0",1751792541634,0.5891035,108080.0,108070.0,0.54284448]
["bitfinex-derivatives","BTCF0:USTF0",1751792542328,0.5891035,108080.0,108070.0,0.18204448]
["bitfinex-derivatives","BTCF0:USTF0",1751792542534,0.5891035,108080.0,108070.0,0.54284448]
["bitfinex-derivatives","BTCF0:USTF0",1751792543434,0.5891035,108080.0,108070.0,0.18204448]
["bitfinex-derivatives","BTCF0:USTF0",1751792543631,0.5891035,108080.0,108070.0,0.54284448]
["bitfinex-derivatives","BTCF0:USTF0",1751792543825,0.67239107,108080.0,108070.0,0.08484854]
["bitfinex-derivatives","BTCF0:USTF0",1751792544131,0.67239107,108080.0,108070.0,0.44564854]
["bitfinex-derivatives","BTCF0:USTF0",1751792544328,0.67239107,108080.0,108070.0,0.08484854]
["bitfinex-derivatives","BTCF0:USTF0",1751792544529,0.67239107,108080.0,108070.0,0.44564854]
["bitfinex-derivatives","BTCF0:USTF0",1751792545334,0.67239107,108080.0,108070.0,0.08484854]
["bitfinex-derivatives","BTCF0:USTF0",1751792545634,0.67239107,108080.0,108070.0,0.44564854]
["bitfinex-derivatives","BTCF0:USTF0",1751792545934,0.67239107,108080.0,108070.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1751792546127,0.67239107,108080.0,108070.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1751792546328,0.67239107,108080.0,108070.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1751792546627,0.67239107,108080.0,108070.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1751792550445,0.67239107,108080.0,108070.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1751792550642,0.67239107,108080.0,108070.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1751792551544,0.67239107,108080.0,108070.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1751792551844,0.67239107,108080.0,108070.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1751792553647,0.5891035,108080.0,108070.0,0.52509594]
["bitfinex-derivatives","BTCF0:USTF0",1751792555348,0.5891035,108080.0,108070.0,0.16429594]
["bitfinex-derivatives","BTCF0:USTF0",1751792555647,0.5891035,108080.0,108070.0,0.52509594]
["bitfinex-derivatives","BTCF0:USTF0",1751792560146,0.5891035,108080.0,108070.0,0.16429594]
["bitfinex-derivatives","BTCF0:USTF0",1751792560459,0.5891035,108080.0,108070.0,0.52309594]
["bitfinex-derivatives","BTCF0:USTF0",1751792561652,0.5891035,108080.0,108070.0,0.51909594]
["bitfinex-derivatives","BTCF0:USTF0",1751792561851,0.5891035,108080.0,108070.0,0.52109594]
["bitfinex-derivatives","BTCF0:USTF0",1751792562551,0.5891035,108080.0,108070.0,0.16029594]
["bitfinex-derivatives","BTCF0:USTF0",1751792562751,0.5891035,108080.0,108070.0,0.52109594]
["bitfinex-derivatives","BTCF0:USTF0",1751792564854,0.5891035,108080.0,108070.0,0.16029594]
["bitfinex-derivatives","BTCF0:USTF0",1751792565051,0.5891035,108080.0,108070.0,0.52109594]
["bitfinex-derivatives","BTCF0:USTF0",1751792565556,0.5891035,108080.0,108070.0,0.16029594]
["bitfinex-derivatives","BTCF0:USTF0",1751792565749,0.5891035,108080.0,108070.0,0.52109594]
["bitfinex-derivatives","BTCF0:USTF0",1751792566150,0.5891035,108080.0,108070.0,0.16029594]
["bitfinex-derivatives","BTCF0:USTF0",1751792566352,0.5891035,108080.0,108070.0,0.52109594]
["bitfinex-derivatives","BTCF0:USTF0",1751792566857,0.5891035,108080.0,108070.0,0.16029594]
["bitfinex-derivatives","BTCF0:USTF0",1751792567054,0.5891035,108080.0,108070.0,0.52109594]
["bitfinex-derivatives","BTCF0:USTF0",1751792573263,0.4950035,108080.0,108070.0,0.46099594]
["bitfinex-derivatives","BTCF0:USTF0",1751792573454,0.4950035,108080.0,108070.0,0.10019594]
["bitfinex-derivatives","BTCF0:USTF0",1751792573660,0.5565035,108080.0,108070.0,0.46099594]
["bitfinex-derivatives","BTCF0:USTF0",1751792574163,0.5565035,108080.0,108070.0,0.10019594]
["bitfinex-derivatives","BTCF0:USTF0",1751792574366,0.5565035,108080.0,108070.0,0.46099594]
["bitfinex-derivatives","BTCF0:USTF0",1751792579566,0.5565035,108080.0,108070.0,0.10019594]
["bitfinex-derivatives","BTCF0:USTF0",1751792579766,0.5565035,108080.0,108070.0,0.52519594]
["bitfinex-derivatives","BTCF0:USTF0",1751792580666,0.7646655,108080.0,108070.0,0.52519594]
["bitfinex-derivatives","BTCF0:USTF0",1751792583771,0.84795307,108080.0,108070.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1751792584464,0.84795307,108080.0,108070.0,1.26372]
["bitfinex-derivatives","BTCF0:USTF0",1751792585268,0.81725307,108080.0,108070.0,1.26372]
["bitfinex-derivatives","BTCF0:USTF0",1751792586974,0.78645307,108080.0,108070.0,1.4487409]
["bitfinex-derivatives","BTCF0:USTF0",1751792587173,0.78645307,108080.0,108070.0,1.49039638]
["bitfinex-derivatives","BTCF0:USTF0",1751792587370,0.78645307,108080.0,108070.0,1.52089638]
["bitfinex-derivatives","BTCF0:USTF0",1751792587775,0.3931655,108080.0,108070.0,1.98089638]
["bitfinex-derivatives","BTCF0:USTF0",1751792588170,0.3931655,108080.0,108070.0,2.21089638]
["bitfinex-derivatives","BTCF0:USTF0",1751792589672,0.38548112,108080.0,108070.0,2.69385238]
["bitfinex-derivatives","BTCF0:USTF0",1751792589876,0.13206652,108080.0,108070.0,3.01671612]
["bitfinex-derivatives","BTCF0:USTF0",1751792590073,0.08216652,108080.0,108070.0,3.00283087]
["bitfinex-derivatives","BTCF0:USTF0",1751792590274,0.08216652,108080.0,108070.0,4.3102411]
["bitfinex-derivatives","BTCF0:USTF0",1751792593176,0.08216652,108080.0,108070.0,4.28215988]
["bitfinex-derivatives","BTCF0:USTF0",1751792593680,0.08216652,108080.0,108070.0,4.3102411]
["bitfinex-derivatives","BTCF0:USTF0",1751792601586,0.08216652,108080.0,108070.0,4.6710411]
["bitfinex-derivatives","BTCF0:USTF0",1751792601888,0.08216652,108080.0,108070.0,3.8353211]
["bitfinex-derivatives","BTCF0:USTF0",1751792602088,0.08216652,108080.0,108070.0,4.79360018]
["bitfinex-derivatives","BTCF0:USTF0",1751792603685,0.08216652,108080.0,108070.0,4.9046811]
["bitfinex-derivatives","BTCF0:USTF0",1751792604083,0.08216652,108080.0,108070.0,4.6546811]
["bitfinex-derivatives","BTCF0:USTF0",1751792604290,0.08216652,108080.0,108070.0,4.9046811]
["bitfinex-derivatives","BTCF0:USTF0",1751792608400,0.08216652,108080.0,108070.0,4.7196251]
["bitfinex-derivatives","BTCF0:USTF0",1751792608606,0.08216652,108080.0,108070.0,4.9046811]
["bitfinex-derivatives","BTCF0:USTF0",1751792610506,0.08216652,108080.0,108070.0,4.7196251]
["bitfinex-derivatives","BTCF0:USTF0",1751792610804,0.08216652,108080.0,108070.0,4.9046811]
["bitfinex-derivatives","BTCF0:USTF0",1751792612201,0.08216652,108080.0,108070.0,4.6546811]
["bitfinex-derivatives","BTCF0:USTF0",1751792613305,0.11366652,108080.0,108070.0,4.6546811]
["bitfinex-derivatives","BTCF0:USTF0",1751792613906,0.11366652,108080.0,108070.0,4.6234811]
["bitfinex-derivatives","BTCF0:USTF0",1751792615609,0.11366652,108080.0,108070.0,4.6232011]
["bitfinex-derivatives","BTCF0:USTF0",1751792617098,0.11366652,108080.0,108070.0,4.51212018]
["bitfinex-derivatives","BTCF0:USTF0",1751792618205,0.11366652,108080.0,108070.0,4.65097133]
["bitfinex-derivatives","BTCF0:USTF0",1751792622609,0.14546652,108080.0,108070.0,4.65097133]
["bitfinex-derivatives","BTCF0:USTF0",1751792624714,0.14546652,108080.0,108070.0,4.57662962]
["bitfinex-derivatives","BTCF0:USTF0",1751792624913,0.14546652,108080.0,108070.0,4.43777847]
["bitfinex-derivatives","BTCF0:USTF0",1751792626815,0.14546652,108080.0,108070.0,3.71617847]
["bitfinex-derivatives","BTCF0:USTF0",1751792627011,0.14546652,108080.0,108070.0,4.43777847]
["bitfinex-derivatives","BTCF0:USTF0",1751792627316,0.14546652,108080.0,108070.0,3.36897847]
["bitfinex-derivatives","BTCF0:USTF0",1751792627521,0.14546652,108080.0,108070.0,4.43769847]
["bitfinex-derivatives","BTCF0:USTF0",1751792631219,0.14546652,108080.0,108070.0,4.46555533]
["bitfinex-derivatives","BTCF0:USTF0",1751792633122,0.14546652,108080.0,108070.0,4.48001446]
["bitfinex-derivatives","BTCF0:USTF0",1751792635723,0.14546652,108080.0,108070.0,4.46555533]
["bitfinex-derivatives","BTCF0:USTF0",1751792635920,0.14546652,108080.0,108070.0,4.49447361]
["bitfinex-derivatives","BTCF0:USTF0",1751792640827,0.14546652,108080.0,108070.0,3.77287361]
["bitfinex-derivatives","BTCF0:USTF0",1751792641027,0.14546652,108080.0,108070.0,4.49447361]
["bitfinex-derivatives","BTCF0:USTF0",1751792644027,0.14546652,108080.0,108070.0,4.49445727]
["bitfinex-derivatives","BTCF0:USTF0",1751792651832,0.14546652,108080.0,108070.0,3.77285727]
["bitfinex-derivatives","BTCF0:USTF0",1751792652133,0.14546652,108080.0,108070.0,4.49445727]
["bitfinex-derivatives","BTCF0:USTF0",1751792653833,0.14546652,108080.0,108070.0,3.77285727]
["bitfinex-derivatives","BTCF0:USTF0",1751792654130,0.14546652,108080.0,108070.0,4.49445727]
["bitfinex-derivatives","BTCF0:USTF0",1751792654331,0.14546652,108080.0,108070.0,3.77285727]
["bitfinex-derivatives","BTCF0:USTF0",1751792654535,0.14546652,108080.0,108070.0,4.49445727]
["bitfinex-derivatives","BTCF0:USTF0",1751792655534,0.14546652,108080.0,108070.0,3.77285727]
["bitfinex-derivatives","BTCF0:USTF0",1751792655728,0.14546652,108080.0,108070.0,4.49445727]
["bitfinex-derivatives","BTCF0:USTF0",1751792661235,0.14546652,108080.0,108070.0,4.49446118]
["bitfinex-derivatives","BTCF0:USTF0",1751792666431,0.11366652,108080.0,108070.0,4.46396118]
["bitfinex-derivatives","BTCF0:USTF0",1751792670942,0.11366652,108080.0,108070.0,3.39524118]
["bitfinex-derivatives","BTCF0:USTF0",1751792671149,0.11366652,108080.0,108070.0,4.46444118]
["bitfinex-derivatives","BTCF0:USTF0",1751792671443,0.14556652,108080.0,108070.0,3.39524118]
["bitfinex-derivatives","BTCF0:USTF0",1751792671644,0.17676652,108080.0,108070.0,4.46452118]
["bitfinex-derivatives","BTCF0:USTF0",1751792671844,0.36177022,108080.0,108070.0,3.36224118]
["bitfinex-derivatives","BTCF0:USTF0",1751792672046,0.36177022,108080.0,108070.0,4.40396975]
["bitfinex-derivatives","BTCF0:USTF0",1751792672251,0.36177022,108080.0,108070.0,4.29295003]
["bitfinex-derivatives","BTCF0:USTF0",1751792673348,0.17676652,108080.0,108070.0,4.29295003]
["bitfinex-derivatives","BTCF0:USTF0",1751792674348,0.17676652,108080.0,108070.0,3.22339003]
["bitfinex-derivatives","BTCF0:USTF0",1751792674548,0.17676652,108080.0,108070.0,4.29295003]
["bitfinex-derivatives","BTCF0:USTF0",1751792674741,0.17676652,108080.0,108070.0,4.98630229]
["bitfinex-derivatives","BTCF0:USTF0",1751792678544,0.17676652,108080.0,108070.0,4.97185558]
["bitfinex-derivatives","BTCF0:USTF0",1751792678845,0.17676652,108080.0,108070.0,5.0828753]
["bitfinex-derivatives","BTCF0:USTF0",1751792679850,0.17676652,108080.0,108070.0,5.09733556]
["bitfinex-derivatives","BTCF0:USTF0",1751792681351,0.17676652,108080.0,108070.0,4.37573556]
["bitfinex-derivatives","BTCF0:USTF0",1751792681650,0.17676652,108080.0,108070.0,5.09733556]
["bitfinex-derivatives","BTCF0:USTF0",1751792682253,0.17676652,108080.0,108070.0,4.98631584]
["bitfinex-derivatives","BTCF0:USTF0",1751792683847,0.17676652,108080.0,108070.0,5.09726725]
["bitfinex-derivatives","BTCF0:USTF0",1751792686851,0.17676652,108080.0,108070.0,4.37566725]
["bitfinex-derivatives","BTCF0:USTF0",1751792687051,0.17676652,108080.0,108070.0,5.09726725]
["bitfinex-derivatives","BTCF0:USTF0",1751792688255,0.17676652,108080.0,108070.0,4.37566725]
["bitfinex-derivatives","BTCF0:USTF0",1751792688552,0.17676652,108080.0,108070.0,5.12806725]
["bitfinex-derivatives","BTCF0:USTF0",1751792691854,0.17676652,108080.0,108070.0,4.40646725]
["bitfinex-derivatives","BTCF0:USTF0",1751792692056,0.17676652,108080.0,108070.0,5.12806725]
["bitfinex-derivatives","BTCF0:USTF0",1751792692356,0.17676652,108080.0,108070.0,4.40646725]
["bitfinex-derivatives","BTCF0:USTF0",1751792692557,0.17676652,108080.0,108070.0,5.12806725]
["bitfinex-derivatives","BTCF0:USTF0",1751792693758,0.17676652,108080.0,108070.0,5.01711584]
["bitfinex-derivatives","BTCF0:USTF0",1751792697256,0.17676652,108080.0,108070.0,3.73747584]
["bitfinex-derivatives","BTCF0:USTF0",1751792698153,0.14556652,108080.0,108070.0,3.73747584]
["bitfinex-derivatives","BTCF0:USTF0",1751792698354,0.14556652,108080.0,108070.0,3.87632699]
["bitfinex-derivatives","BTCF0:USTF0",1751792698553,0.14556652,108080.0,108070.0,3.90892699]
["bitfinex-derivatives","BTCF0:USTF0",1751792698963,0.11366652,108080.0,108070.0,3.90892699]
["bitfinex-derivatives","BTCF0:USTF0",1751792707265,0.11366652,108080.0,108070.0,3.18732699]
["bitfinex-derivatives","BTCF0:USTF0",1751792707465,0.11366652,108080.0,108070.0,3.90892699]
["bitfinex-derivatives","BTCF0:USTF0",1751792710065,0.11366652,108080.0,108070.0,3.89446673]
["bitfinex-derivatives","BTCF0:USTF0",1751792711269,0.11366652,108080.0,108070.0,3.8967018]
["bitfinex-derivatives","BTCF0:USTF0",1751792711468,0.11366652,108080.0,108070.0,3.1751018]
["bitfinex-derivatives","BTCF0:USTF0",1751792711668,0.11366652,108080.0,108070.0,3.8967018]
["bitfinex-derivatives","BTCF0:USTF0",1751792713369,0.11366652,108080.0,108070.0,3.91116207]
["bitfinex-derivatives","BTCF0:USTF0",1751792714170,0.11366652,108080.0,108070.0,3.18956207]
["bitfinex-derivatives","BTCF0:USTF0",1751792714368,0.11366652,108080.0,108070.0,3.91116207]
["bitfinex-derivatives","BTCF0:USTF0",1751792715471,0.11366652,108080.0,108070.0,3.18956207]
["bitfinex-derivatives","BTCF0:USTF0",1751792715670,0.11366652,108080.0,108070.0,3.91116207]
["bitfinex-derivatives","BTCF0:USTF0",1751792716866,0.11366652,108080.0,108070.0,3.18956207]
["bitfinex-derivatives","BTCF0:USTF0",1751792717170,0.11366652,108080.0,108070.0,3.91116207]
["bitfinex-derivatives","BTCF0:USTF0",1751792717866,0.11366652,108080.0,108070.0,3.18956207]
["bitfinex-derivatives","BTCF0:USTF0",1751792718172,0.11366652,108080.0,108070.0,3.91116207]
["bitfinex-derivatives","BTCF0:USTF0",1751792723473,0.11366652,108080.0,108070.0,3.18956207]
["bitfinex-derivatives","BTCF0:USTF0",1751792723674,0.11366652,108080.0,108070.0,3.91116207]
["bitfinex-derivatives","BTCF0:USTF0",1751792723975,0.11366652,108080.0,108070.0,3.88333761]
["bitfinex-derivatives","BTCF0:USTF0",1751792724573,0.11366652,108080.0,108070.0,3.16173761]
["bitfinex-derivatives","BTCF0:USTF0",1751792724777,0.11366652,108080.0,108070.0,3.88333761]
["bitfinex-derivatives","BTCF0:USTF0",1751792726575,0.11366652,108080.0,108070.0,3.16173761]
["bitfinex-derivatives","BTCF0:USTF0",1751792726775,0.11366652,108080.0,108070.0,3.88333761]
["bitfinex-derivatives","BTCF0:USTF0",1751792729581,0.11366652,108080.0,108070.0,3.16173761]
["bitfinex-derivatives","BTCF0:USTF0",1751792729777,0.11366652,108080.0,108070.0,3.88333761]
["bitfinex-derivatives","BTCF0:USTF0",1751792733282,0.11366652,108080.0,108070.0,3.16173761]
["bitfinex-derivatives","BTCF0:USTF0",1751792733490,0.11366652,108080.0,108070.0,3.88333761]
["bitfinex-derivatives","BTCF0:USTF0",1751792733782,0.11366652,108080.0,108070.0,3.77231092]
["bitfinex-derivatives","BTCF0:USTF0",1751792733985,0.11366652,108080.0,108070.0,3.91116207]
["bitfinex-derivatives","BTCF0:USTF0",1751792745200,0.11366652,108080.0,108070.0,3.18956207]
["bitfinex-derivatives","BTCF0:USTF0",1751792745402,0.11366652,108080.0,108070.0,3.91116207]
["bitfinex-derivatives","BTCF0:USTF0",1751792745603,0.11366652,108080.0,108070.0,3.18956207]
["bitfinex-derivatives","BTCF0:USTF0",1751792745898,0.11366652,108080.0,108070.0,3.91116207]
["bitfinex-derivatives","BTCF0:USTF0",1751792746199,0.11366652,108080.0,108070.0,3.21780981]
["bitfinex-derivatives","BTCF0:USTF0",1751792747493,0.11366652,108080.0,108070.0,2.49620981]
["bitfinex-derivatives","BTCF0:USTF0",1751792747693,0.11366652,108080.0,108070.0,3.21780981]
["bitfinex-derivatives","BTCF0:USTF0",1751792748201,0.11366652,108080.0,108070.0,2.49620981]
["bitfinex-derivatives","BTCF0:USTF0",1751792748401,0.11366652,108080.0,108070.0,3.21780981]
["bitfinex-derivatives","BTCF0:USTF0",1751792749401,0.11366652,108080.0,108070.0,2.49620981]
["bitfinex-derivatives","BTCF0:USTF0",1751792749599,0.11366652,108080.0,108070.0,3.21780981]
["bitfinex-derivatives","BTCF0:USTF0",1751792752694,0.11366652,108080.0,108070.0,3.22260981]
["bitfinex-derivatives","BTCF0:USTF0",1751792752895,0.08216652,108080.0,108070.0,3.22260981]
["bitfinex-derivatives","BTCF0:USTF0",1751792755603,0.05762862,108080.0,108070.0,3.22260981]
["bitfinex-derivatives","BTCF0:USTF0",1751792755801,0.0616,108110.0,108100.0,0.1849693]
["bitfinex-derivatives","BTCF0:USTF0",1751792756002,0.0926,108110.0,108100.0,3.09797299]
["bitfinex-derivatives","BTCF0:USTF0",1751792756307,0.0926,108110.0,108100.0,3.04252362]
["bitfinex-derivatives","BTCF0:USTF0",1751792757401,0.0946,108110.0,108100.0,3.04252362]
["bitfinex-derivatives","BTCF0:USTF0",1751792758001,0.0966,108110.0,108100.0,3.04252362]
["bitfinex-derivatives","BTCF0:USTF0",1751792758906,0.303762,108110.0,108100.0,3.04252362]
["bitfinex-derivatives","BTCF0:USTF0",1751792763209,0.303762,108110.0,108100.0,3.09786455]
["bitfinex-derivatives","BTCF0:USTF0",1751792763901,0.303762,108110.0,108100.0,3.0146905]
["bitfinex-derivatives","BTCF0:USTF0",1751792764912,0.4887142,108110.0,108100.0,3.0146905]
["bitfinex-derivatives","BTCF0:USTF0",1751792765111,0.4887142,108110.0,108100.0,3.05618906]
["bitfinex-derivatives","BTCF0:USTF0",1751792766310,0.303762,108110.0,108100.0,3.05618632]
["bitfinex-derivatives","BTCF0:USTF0",1751792766498,0.4887142,108110.0,108100.0,3.05618632]
["bitfinex-derivatives","BTCF0:USTF0",1751792770712,0.303762,108110.0,108100.0,3.05618632]
["bitfinex-derivatives","BTCF0:USTF0",1751792771217,0.4887142,108110.0,108100.0,3.05618632]
["bitfinex-derivatives","BTCF0:USTF0",1751792772316,0.4887142,108110.0,108100.0,3.74921659]
["bitfinex-derivatives","BTCF0:USTF0",1751792773815,0.4887142,108110.0,108100.0,3.69387566]
["bitfinex-derivatives","BTCF0:USTF0",1751792774919,0.303762,108110.0,108100.0,3.69387566]
["bitfinex-derivatives","BTCF0:USTF0",1751792778216,0.303762,108110.0,108100.0,3.74921659]
["bitfinex-derivatives","BTCF0:USTF0",1751792780816,0.303762,108110.0,108100.0,3.02761659]
["bitfinex-derivatives","BTCF0:USTF0",1751792781116,0.303762,108110.0,108100.0,3.74921659]
["bitfinex-derivatives","BTCF0:USTF0",1751792781818,0.303762,108110.0,108100.0,3.02761659]
["bitfinex-derivatives","BTCF0:USTF0",1751792782017,0.303762,108110.0,108100.0,3.74921659]
["bitfinex-derivatives","BTCF0:USTF0",1751792784017,0.303762,108110.0,108100.0,3.73555115]
["bitfinex-derivatives","BTCF0:USTF0",1751792785716,0.273362,108110.0,108100.0,3.73555115]
["bitfinex-derivatives","BTCF0:USTF0",1751792787214,0.273362,108110.0,108100.0,3.73555109]
["bitfinex-derivatives","BTCF0:USTF0",1751792787419,0.242162,108110.0,108100.0,3.73555109]
["bitfinex-derivatives","BTCF0:USTF0",1751792787619,0.242162,108110.0,108100.0,3.76565109]
["bitfinex-derivatives","BTCF0:USTF0",1751792788417,0.241162,108110.0,108100.0,3.76565109]
["bitfinex-derivatives","BTCF0:USTF0",1751792789719,0.239162,108110.0,108100.0,3.76565109]
["bitfinex-derivatives","BTCF0:USTF0",1751792790019,0.240162,108110.0,108100.0,3.76565109]
["bitfinex-derivatives","BTCF0:USTF0",1751792795826,0.240162,108110.0,108100.0,3.04405109]
["bitfinex-derivatives","BTCF0:USTF0",1751792796126,0.240162,108110.0,108100.0,3.76565109]
["bitfinex-derivatives","BTCF0:USTF0",1751792798330,0.240162,108110.0,108100.0,3.75119362]
["bitfinex-derivatives","BTCF0:USTF0",1751792799132,0.240162,108110.0,108100.0,3.66801957]
["bitfinex-derivatives","BTCF0:USTF0",1751792803735,0.240162,108110.0,108100.0,3.68247702]
["bitfinex-derivatives","BTCF0:USTF0",1751792813840,0.240162,108110.0,108100.0,3.82107897]
["bitfinex-derivatives","BTCF0:USTF0",1751792815649,0.4251142,108110.0,108100.0,3.82107897]
["bitfinex-derivatives","BTCF0:USTF0",1751792816246,0.240162,108110.0,108100.0,3.82107897]
["bitfinex-derivatives","BTCF0:USTF0",1751792816447,0.4251142,108110.0,108100.0,3.82107897]
["bitfinex-derivatives","BTCF0:USTF0",1751792820850,0.240162,108110.0,108100.0,3.82107897]
["bitfinex-derivatives","BTCF0:USTF0",1751792821849,0.240162,108110.0,108100.0,3.82107685]
["bitfinex-derivatives","BTCF0:USTF0",1751792823254,0.4251142,108110.0,108100.0,3.82107685]
["bitfinex-derivatives","BTCF0:USTF0",1751792823453,0.4251142,108110.0,108100.0,3.8066194]
["bitfinex-derivatives","BTCF0:USTF0",1751792823753,0.4251142,108110.0,108100.0,3.82107658]
["bitfinex-derivatives","BTCF0:USTF0",1751792823945,0.240162,108110.0,108100.0,3.79337549]
["bitfinex-derivatives","BTCF0:USTF0",1751792824957,0.240162,108110.0,108100.0,3.76562903]
["bitfinex-derivatives","BTCF0:USTF0",1751792825557,0.4251142,108110.0,108100.0,3.76562903]
["bitfinex-derivatives","BTCF0:USTF0",1751792826659,0.240162,108110.0,108100.0,3.76562903]
["bitfinex-derivatives","BTCF0:USTF0",1751792827458,0.240162,108110.0,108100.0,3.04402903]
["bitfinex-derivatives","BTCF0:USTF0",1751792827658,0.240162,108110.0,108100.0,3.76562903]
["bitfinex-derivatives","BTCF0:USTF0",1751792828558,0.240162,108110.0,108100.0,3.04402903]
["bitfinex-derivatives","BTCF0:USTF0",1751792828759,0.240162,108110.0,108100.0,3.76562903]
["bitfinex-derivatives","BTCF0:USTF0",1751792831860,0.240162,108110.0,108100.0,3.75117185]
["bitfinex-derivatives","BTCF0:USTF0",1751792832060,0.240162,108110.0,108100.0,3.76562903]
["bitfinex-derivatives","BTCF0:USTF0",1751792834755,0.240162,108110.0,108100.0,3.68247675]
["bitfinex-derivatives","BTCF0:USTF0",1751792835563,0.240162,108110.0,108100.0,2.96087675]
["bitfinex-derivatives","BTCF0:USTF0",1751792835863,0.240162,108110.0,108100.0,3.68247675]
["bitfinex-derivatives","BTCF0:USTF0",1751792836662,0.240162,108110.0,108100.0,3.79337549]
["bitfinex-derivatives","BTCF0:USTF0",1751792838363,0.240162,108110.0,108100.0,3.07177549]
["bitfinex-derivatives","BTCF0:USTF0",1751792838563,0.240162,108110.0,108100.0,3.79337549]
["bitfinex-derivatives","BTCF0:USTF0",1751792840466,0.240162,108110.0,108100.0,3.07177549]
["bitfinex-derivatives","BTCF0:USTF0",1751792840664,0.240162,108110.0,108100.0,3.79337549]
["bitfinex-derivatives","BTCF0:USTF0",1751792842970,0.4251142,108110.0,108100.0,3.79337549]
["bitfinex-derivatives","BTCF0:USTF0",1751792843269,0.4251142,108110.0,108100.0,3.07177549]
["bitfinex-derivatives","BTCF0:USTF0",1751792843571,0.4251142,108110.0,108100.0,3.79337549]
["bitfinex-derivatives","BTCF0:USTF0",1751792843769,0.240162,108110.0,108100.0,3.79337549]
["bitfinex-derivatives","BTCF0:USTF0",1751792845272,0.240162,108110.0,108100.0,3.43257549]
["bitfinex-derivatives","BTCF0:USTF0",1751792845571,0.240162,108110.0,108100.0,3.79337549]
["bitfinex-derivatives","BTCF0:USTF0",1751792848873,0.4251142,108110.0,108100.0,3.79337549]
["bitfinex-derivatives","BTCF0:USTF0",1751792850873,0.240162,108110.0,108100.0,3.79337549]
["bitfinex-derivatives","BTCF0:USTF0",1751792851476,0.240162,108110.0,108100.0,3.07177549]
["bitfinex-derivatives","BTCF0:USTF0",1751792851677,0.240162,108110.0,108100.0,3.79337549]
["bitfinex-derivatives","BTCF0:USTF0",1751792853575,0.240162,108110.0,108100.0,3.07177549]
["bitfinex-derivatives","BTCF0:USTF0",1751792853772,0.240162,108110.0,108100.0,3.79337549]
["bitfinex-derivatives","BTCF0:USTF0",1751792859476,0.240162,108110.0,108100.0,3.07177549]
["bitfinex-derivatives","BTCF0:USTF0",1751792859677,0.240162,108110.0,108100.0,3.79337549]
["bitfinex-derivatives","BTCF0:USTF0",1751792861280,0.240162,108110.0,108100.0,3.07177549]
["bitfinex-derivatives","BTCF0:USTF0",1751792861480,0.240162,108110.0,108100.0,3.79337549]
["bitfinex-derivatives","BTCF0:USTF0",1751792863882,0.240162,108110.0,108100.0,3.82107383]
["bitfinex-derivatives","BTCF0:USTF0",1751792864384,0.10949934,108120.0,108110.0,0.1849522]
["bitfinex-derivatives","BTCF0:USTF0",1751792864588,0.36065727,108140.0,108130.0,0.184918]
["bitfinex-derivatives","BTCF0:USTF0",1751792864784,0.71572887,108140.0,108130.0,2.44956545]
["bitfinex-derivatives","BTCF0:USTF0",1751792864981,0.71572887,108140.0,108130.0,2.25095536]
["bitfinex-derivatives","BTCF0:USTF0",1751792866291,0.71972887,108140.0,108130.0,2.25095536]
["bitfinex-derivatives","BTCF0:USTF0",1751792866489,0.64748474,108140.0,108130.0,2.25095536]
["bitfinex-derivatives","BTCF0:USTF0",1751792867587,0.88754674,108140.0,108130.0,2.25095536]
["bitfinex-derivatives","BTCF0:USTF0",1751792867885,0.96217625,108140.0,108130.0,2.25095536]
["bitfinex-derivatives","BTCF0:USTF0",1751792869891,0.96417625,108140.0,108130.0,2.25095536]
["bitfinex-derivatives","BTCF0:USTF0",1751792870089,0.96417625,108140.0,108130.0,2.54885536]
["bitfinex-derivatives","BTCF0:USTF0",1751792876794,0.96417625,108140.0,108130.0,2.54885345]
["bitfinex-derivatives","BTCF0:USTF0",1751792879793,0.96417625,108140.0,108130.0,2.54885289]
["bitfinex-derivatives","BTCF0:USTF0",1751792879994,0.96217625,108140.0,108130.0,2.54885289]
["bitfinex-derivatives","BTCF0:USTF0",1751792882593,0.96017625,108140.0,108130.0,2.54885289]
["bitfinex-derivatives","BTCF0:USTF0",1751792882794,0.96117625,108140.0,108130.0,2.54885289]
["bitfinex-derivatives","BTCF0:USTF0",1751792891400,0.96117625,108140.0,108130.0,2.59041761]
["bitfinex-derivatives","BTCF0:USTF0",1751792900508,0.96117625,108140.0,108130.0,1.86881761]
["bitfinex-derivatives","BTCF0:USTF0",1751792900696,0.96117625,108140.0,108130.0,2.59041761]
["bitfinex-derivatives","BTCF0:USTF0",1751792904313,0.96117625,108140.0,108130.0,1.75485761]
["bitfinex-derivatives","BTCF0:USTF0",1751792904516,0.96117625,108140.0,108130.0,2.59029761]
["bitfinex-derivatives","BTCF0:USTF0",1751792908319,0.96117625,108140.0,108130.0,2.64571724]
["bitfinex-derivatives","BTCF0:USTF0",1751792909922,0.96117625,108140.0,108130.0,2.59029761]
["bitfinex-derivatives","BTCF0:USTF0",1751792912431,0.96117625,108140.0,108130.0,2.64571724]
["bitfinex-derivatives","BTCF0:USTF0",1751792913831,1.04446382,108140.0,108130.0,2.54873289]
["bitfinex-derivatives","BTCF0:USTF0",1751792914225,1.04443426,108140.0,108130.0,2.54873289]
["bitfinex-derivatives","BTCF0:USTF0",1751792917934,1.04443426,108140.0,108130.0,1.82713289]
["bitfinex-derivatives","BTCF0:USTF0",1751792918133,1.04443426,108140.0,108130.0,2.54873289]
["bitfinex-derivatives","BTCF0:USTF0",1751792919432,1.04443426,108140.0,108130.0,1.82713289]
["bitfinex-derivatives","BTCF0:USTF0",1751792919632,1.04443426,108140.0,108130.0,2.54873289]
["bitfinex-derivatives","BTCF0:USTF0",1751792920938,1.04443426,108140.0,108130.0,1.82713289]
["bitfinex-derivatives","BTCF0:USTF0",1751792921234,1.04443426,108140.0,108130.0,2.54873289]
["bitfinex-derivatives","BTCF0:USTF0",1751792923832,0.96117625,108140.0,108130.0,2.64570654]
["bitfinex-derivatives","BTCF0:USTF0",1751792924335,0.96117625,108140.0,108130.0,2.64570653]
["bitfinex-derivatives","BTCF0:USTF0",1751792925436,0.96117625,108140.0,108130.0,2.59029301]
["bitfinex-derivatives","BTCF0:USTF0",1751792927239,0.96117625,108140.0,108130.0,1.86869301]
["bitfinex-derivatives","BTCF0:USTF0",1751792927537,0.96117625,108140.0,108130.0,2.59029301]
["bitfinex-derivatives","BTCF0:USTF0",1751792927939,0.96117625,108140.0,108130.0,1.86869301]
["bitfinex-derivatives","BTCF0:USTF0",1751792928135,0.96117625,108140.0,108130.0,2.59029301]
["bitfinex-derivatives","BTCF0:USTF0",1751792932142,0.96117625,108140.0,108130.0,2.22949301]
["bitfinex-derivatives","BTCF0:USTF0",1751792932343,0.96117625,108140.0,108130.0,2.59029301]
["bitfinex-derivatives","BTCF0:USTF0",1751792943354,0.96117625,108140.0,108130.0,1.86869301]
["bitfinex-derivatives","BTCF0:USTF0",1751792943551,0.96117625,108140.0,108130.0,2.59029301]
["bitfinex-derivatives","BTCF0:USTF0",1751792946558,0.96117625,108140.0,108130.0,1.86869301]
["bitfinex-derivatives","BTCF0:USTF0",1751792946757,0.96117625,108140.0,108130.0,2.59029301]
["bitfinex-derivatives","BTCF0:USTF0",1751792949452,0.96117625,108140.0,108130.0,1.86869301]
["bitfinex-derivatives","BTCF0:USTF0",1751792949656,0.96117625,108140.0,108130.0,2.59029301]
["bitfinex-derivatives","BTCF0:USTF0",1751792950256,0.96117625,108140.0,108130.0,2.59029285]
["bitfinex-derivatives","BTCF0:USTF0",1751792953264,0.96117625,108140.0,108130.0,1.75485285]
["bitfinex-derivatives","BTCF0:USTF0",1751792953464,0.96117625,108140.0,108130.0,2.59021285]
["bitfinex-derivatives","BTCF0:USTF0",1751792953962,1.04443426,108140.0,108130.0,2.54865272]
["bitfinex-derivatives","BTCF0:USTF0",1751792959267,1.04443426,108140.0,108130.0,2.53419818]
["bitfinex-derivatives","BTCF0:USTF0",1751792959468,1.04443426,108140.0,108130.0,2.54865294]
["bitfinex-derivatives","BTCF0:USTF0",1751792961865,1.04443426,108140.0,108130.0,1.82705294]
["bitfinex-derivatives","BTCF0:USTF0",1751792962067,1.04443426,108140.0,108130.0,2.54865294]
["bitfinex-derivatives","BTCF0:USTF0",1751792963871,0.96117625,108140.0,108130.0,2.59021307]
["bitfinex-derivatives","BTCF0:USTF0",1751792964266,0.96117625,108140.0,108130.0,1.86861307]
["bitfinex-derivatives","BTCF0:USTF0",1751792964467,0.96117625,108140.0,108130.0,2.59021307]
["bitfinex-derivatives","BTCF0:USTF0",1751792969779,0.96117625,108140.0,108130.0,1.75485307]
["bitfinex-derivatives","BTCF0:USTF0",1751792969980,0.96117625,108140.0,108130.0,2.59017307]
["bitfinex-derivatives","BTCF0:USTF0",1751792970679,0.96117625,108140.0,108130.0,2.54861294]
["bitfinex-derivatives","BTCF0:USTF0",1751792970878,0.96117625,108140.0,108130.0,2.5901695]
["bitfinex-derivatives","BTCF0:USTF0",1751792974577,0.96117625,108140.0,108130.0,1.5699315]
["bitfinex-derivatives","BTCF0:USTF0",1751792974777,1.04443426,108140.0,108130.0,2.17424141]
["bitfinex-derivatives","BTCF0:USTF0",1751792975382,0.99427625,108140.0,108130.0,2.17424141]
["bitfinex-derivatives","BTCF0:USTF0",1751792976485,0.99427625,108140.0,108130.0,1.87634141]
["bitfinex-derivatives","BTCF0:USTF0",1751792977779,0.99427625,108140.0,108130.0,1.83478485]
["bitfinex-derivatives","BTCF0:USTF0",1751792977984,0.99427625,108140.0,108130.0,1.8763375]
["bitfinex-derivatives","BTCF0:USTF0",1751792981392,0.99427625,108140.0,108130.0,1.1547375]
["bitfinex-derivatives","BTCF0:USTF0",1751792981691,0.99427625,108140.0,108130.0,1.8763375]
["bitfinex-derivatives","BTCF0:USTF0",1751792982693,0.99427625,108140.0,108130.0,1.83478485]
["bitfinex-derivatives","BTCF0:USTF0",1751792982882,0.99427625,108140.0,108130.0,1.87633339]
["bitfinex-derivatives","BTCF0:USTF0",1751792985898,0.96117625,108140.0,108130.0,1.87633339]
["bitfinex-derivatives","BTCF0:USTF0",1751792989098,0.96117625,108140.0,108130.0,1.87633392]
["bitfinex-derivatives","BTCF0:USTF0",1751792992001,0.96117625,108140.0,108130.0,1.86187863]
["bitfinex-derivatives","BTCF0:USTF0",1751792992202,0.96117625,108140.0,108130.0,2.10734401]
["bitfinex-derivatives","BTCF0:USTF0",1751792993402,0.96117625,108140.0,108130.0,2.06579547]
["bitfinex-derivatives","BTCF0:USTF0",1751792994204,0.96117625,108140.0,108130.0,2.25071347]
["bitfinex-derivatives","BTCF0:USTF0",1751793001506,0.96117625,108140.0,108130.0,1.52911347]
["bitfinex-derivatives","BTCF0:USTF0",1751793001707,0.96117625,108140.0,108130.0,2.25071347]
["bitfinex-derivatives","BTCF0:USTF0",1751793002209,0.96117625,108140.0,108130.0,1.52911347]
["bitfinex-derivatives","BTCF0:USTF0",1751793002408,0.96117625,108140.0,108130.0,2.29226201]
["bitfinex-derivatives","BTCF0:USTF0",1751793003904,1.04443426,108140.0,108130.0,2.25071347]
["bitfinex-derivatives","BTCF0:USTF0",1751793004702,0.96117625,108140.0,108130.0,2.25071347]
["bitfinex-derivatives","BTCF0:USTF0",1751793004909,1.04443627,108140.0,108130.0,2.25071347]
["bitfinex-derivatives","BTCF0:USTF0",1751793005110,1.04443627,108140.0,108130.0,2.06579547]
["bitfinex-derivatives","BTCF0:USTF0",1751793005412,0.96117625,108140.0,108130.0,2.06579547]
["bitfinex-derivatives","BTCF0:USTF0",1751793009405,0.96117625,108140.0,108130.0,1.83478538]
["bitfinex-derivatives","BTCF0:USTF0",1751793009611,1.04443861,108140.0,108130.0,1.83478538]
["bitfinex-derivatives","BTCF0:USTF0",1751793009911,1.04443861,108140.0,108130.0,2.06579547]
["bitfinex-derivatives","BTCF0:USTF0",1751793014018,0.96117625,108140.0,108130.0,2.10734401]
["bitfinex-derivatives","BTCF0:USTF0",1751793018118,1.04443861,108140.0,108130.0,2.10734401]
["bitfinex-derivatives","BTCF0:USTF0",1751793019919,1.04443861,108140.0,108130.0,1.38574401]
["bitfinex-derivatives","BTCF0:USTF0",1751793020219,1.04443861,108140.0,108130.0,2.10734401]
["bitfinex-derivatives","BTCF0:USTF0",1751793024418,1.04443861,108140.0,108130.0,1.87633392]
["bitfinex-derivatives","BTCF0:USTF0",1751793029928,1.04443861,108140.0,108130.0,1.15473392]
["bitfinex-derivatives","BTCF0:USTF0",1751793030130,1.04443861,108140.0,108130.0,1.87633392]
["bitfinex-derivatives","BTCF0:USTF0",1751793034331,1.04443861,108140.0,108130.0,1.15473392]
["bitfinex-derivatives","BTCF0:USTF0",1751793034532,1.04443861,108140.0,108130.0,1.87633392]
["bitfinex-derivatives","BTCF0:USTF0",1751793035931,1.04443861,108140.0,108130.0,1.86187863]
["bitfinex-derivatives","BTCF0:USTF0",1751793036135,1.04443861,108140.0,108130.0,1.87633392]
["bitfinex-derivatives","BTCF0:USTF0",1751793036338,1.04443861,108140.0,108130.0,1.15473392]
["bitfinex-derivatives","BTCF0:USTF0",1751793036538,1.04443861,108140.0,108130.0,1.87633392]
["bitfinex-derivatives","BTCF0:USTF0",1751793043040,1.04443861,108140.0,108130.0,1.87634953]
["bitfinex-derivatives","BTCF0:USTF0",1751793043836,0.96117625,108140.0,108130.0,1.87634953]
["bitfinex-derivatives","BTCF0:USTF0",1751793044041,0.96117625,108140.0,108130.0,1.83478538]
["bitfinex-derivatives","BTCF0:USTF0",1751793047845,0.96117625,108140.0,108130.0,1.11318538]
["bitfinex-derivatives","BTCF0:USTF0",1751793048044,0.96117625,108140.0,108130.0,1.83478538]
["bitfinex-derivatives","BTCF0:USTF0",1751793048246,0.96117625,108140.0,108130.0,1.11318538]
["bitfinex-derivatives","BTCF0:USTF0",1751793048544,0.96117625,108140.0,108130.0,1.83478538]
["bitfinex-derivatives","BTCF0:USTF0",1751793049444,1.04443791,108140.0,108130.0,1.83478538]
["bitfinex-derivatives","BTCF0:USTF0",1751793049844,1.04443791,108140.0,108130.0,1.11318538]
["bitfinex-derivatives","BTCF0:USTF0",1751793050047,1.04443791,108140.0,108130.0,1.83478538]
["bitfinex-derivatives","BTCF0:USTF0",1751793053247,1.04443791,108140.0,108130.0,1.82033009]
["bitfinex-derivatives","BTCF0:USTF0",1751793053948,1.04443791,108140.0,108130.0,1.86189437]
["bitfinex-derivatives","BTCF0:USTF0",1751793056450,1.04443791,108140.0,108130.0,1.87634966]
["bitfinex-derivatives","BTCF0:USTF0",1751793056852,1.04443791,108140.0,108130.0,1.64533957]
["bitfinex-derivatives","BTCF0:USTF0",1751793057050,1.04443791,108140.0,108130.0,1.87634966]
["bitfinex-derivatives","BTCF0:USTF0",1751793059253,1.04443791,108140.0,108130.0,1.15474966]
["bitfinex-derivatives","BTCF0:USTF0",1751793059555,1.04443791,108140.0,108130.0,1.87634966]
["bitfinex-derivatives","BTCF0:USTF0",1751793061255,1.04443791,108140.0,108130.0,1.51555135]
["bitfinex-derivatives","BTCF0:USTF0",1751793062653,1.04443791,108140.0,108130.0,1.51555156]
["bitfinex-derivatives","BTCF0:USTF0",1751793065858,1.04443791,108140.0,108130.0,1.50109606]
["bitfinex-derivatives","BTCF0:USTF0",1751793066156,1.04443791,108140.0,108130.0,1.51555156]
["bitfinex-derivatives","BTCF0:USTF0",1751793073463,1.04443791,108140.0,108130.0,1.15475156]
["bitfinex-derivatives","BTCF0:USTF0",1751793073761,1.04443791,108140.0,108130.0,1.51555156]
["bitfinex-derivatives","BTCF0:USTF0",1751793074563,1.04443791,108140.0,108130.0,0.44922147]
["bitfinex-derivatives","BTCF0:USTF0",1751793074764,1.04443791,108140.0,108130.0,1.51527156]
["bitfinex-derivatives","BTCF0:USTF0",1751793075062,1.50645809,108140.0,108130.0,0.44922147]
["bitfinex-derivatives","BTCF0:USTF0",1751793075253,1.53925809,108140.0,108130.0,0.3752555]
["bitfinex-derivatives","BTCF0:USTF0",1751793075457,1.53925809,108140.0,108130.0,1.44130559]
["bitfinex-derivatives","BTCF0:USTF0",1751793075761,1.22498634,108140.0,108130.0,1.44130559]
["bitfinex-derivatives","BTCF0:USTF0",1751793075954,1.30823974,108140.0,108130.0,1.44130559]
["bitfinex-derivatives","BTCF0:USTF0",1751793077666,1.30823974,108140.0,108130.0,0.60626559]
["bitfinex-derivatives","BTCF0:USTF0",1751793077965,1.30823974,108140.0,108130.0,1.44130559]
["bitfinex-derivatives","BTCF0:USTF0",1751793086572,1.30823974,108140.0,108130.0,1.44130672]
["bitfinex-derivatives","BTCF0:USTF0",1751793089073,1.30823974,108140.0,108130.0,1.08050672]
["bitfinex-derivatives","BTCF0:USTF0",1751793091069,1.30823974,108140.0,108130.0,1.11130672]
["bitfinex-derivatives","BTCF0:USTF0",1751793093878,1.22498634,108140.0,108130.0,1.11130672]
["bitfinex-derivatives","BTCF0:USTF0",1751793094079,1.36379897,108140.0,108130.0,1.11130672]
["bitfinex-derivatives","BTCF0:USTF0",1751793095477,1.36379897,108140.0,108130.0,1.09685009]
["bitfinex-derivatives","BTCF0:USTF0",1751793095678,1.36379897,108140.0,108130.0,1.11130715]
["bitfinex-derivatives","BTCF0:USTF0",1751793097788,1.13278888,108140.0,108130.0,1.11130715]
["bitfinex-derivatives","BTCF0:USTF0",1751793097985,1.36379897,108140.0,108130.0,1.11130715]
["bitfinex-derivatives","BTCF0:USTF0",1751793101893,1.33099897,108140.0,108130.0,1.11130715]
["bitfinex-derivatives","BTCF0:USTF0",1751793103994,1.30314073,108140.0,108130.0,1.11130715]
["bitfinex-derivatives","BTCF0:USTF0",1751793109002,1.19218634,108140.0,108130.0,1.11130715]
["bitfinex-derivatives","BTCF0:USTF0",1751793109399,1.3031954,108140.0,108130.0,1.11130715]
["bitfinex-derivatives","BTCF0:USTF0",1751793110806,1.3031954,108140.0,108130.0,1.11130716]
["bitfinex-derivatives","BTCF0:USTF0",1751793129416,1.3031954,108140.0,108130.0,0.27626716]
["bitfinex-derivatives","BTCF0:USTF0",1751793129623,1.3031954,108140.0,108130.0,1.11130716]
["bitfinex-derivatives","BTCF0:USTF0",1751793133929,1.19218634,108140.0,108130.0,1.11130716]
["bitfinex-derivatives","BTCF0:USTF0",1751793134130,1.33094767,108140.0,108130.0,1.11130716]
["bitfinex-derivatives","BTCF0:USTF0",1751793143935,1.44197002,108140.0,108130.0,1.11130716]
["bitfinex-derivatives","BTCF0:USTF0",1751793144135,1.30320869,108140.0,108130.0,1.11130716]
["bitfinex-derivatives","BTCF0:USTF0",1751793151542,1.0721986,108140.0,108130.0,1.11130716]
["bitfinex-derivatives","BTCF0:USTF0",1751793151747,1.30320869,108140.0,108130.0,1.11130716]
["bitfinex-derivatives","BTCF0:USTF0",1751793160857,1.30320869,108140.0,108130.0,1.11130746]
["bitfinex-derivatives","BTCF0:USTF0",1751793173167,1.0721986,108140.0,108130.0,1.11130746]
["bitfinex-derivatives","BTCF0:USTF0",1751793173368,1.30320869,108140.0,108130.0,1.11130746]
["bitfinex-derivatives","BTCF0:USTF0",1751793175267,0.184918,108130.0,108120.0,0.59181009]
["bitfinex-derivatives","BTCF0:USTF0",1751793175473,0.33249244,108130.0,108120.0,1.69070018]
["bitfinex-derivatives","BTCF0:USTF0",1751793177567,0.33249244,108130.0,108120.0,1.32990018]
["bitfinex-derivatives","BTCF0:USTF0",1751793177769,0.33249244,108130.0,108120.0,1.69070018]
["bitfinex-derivatives","BTCF0:USTF0",1751793180168,0.54065444,108130.0,108120.0,1.69070018]
["bitfinex-derivatives","BTCF0:USTF0",1751793180368,0.54065444,108130.0,108120.0,1.22868]
["bitfinex-derivatives","BTCF0:USTF0",1751793180568,0.54065444,108130.0,108120.0,1.69070018]
["bitfinex-derivatives","BTCF0:USTF0",1751793184178,0.56840235,108130.0,108120.0,1.69070018]
["bitfinex-derivatives","BTCF0:USTF0",1751793187278,0.56840235,108130.0,108120.0,1.70515755]
["bitfinex-derivatives","BTCF0:USTF0",1751793193987,0.54065191,108130.0,108120.0,1.70515755]
["bitfinex-derivatives","BTCF0:USTF0",1751793195686,0.45738,108130.0,108120.0,1.70515755]
["bitfinex-derivatives","BTCF0:USTF0",1751793196080,0.45738,108130.0,108120.0,1.70515759]
["bitfinex-derivatives","BTCF0:USTF0",1751793196481,0.54065055,108130.0,108120.0,1.70515759]
["bitfinex-derivatives","BTCF0:USTF0",1751793203595,0.54065055,108130.0,108120.0,1.34435759]
["bitfinex-derivatives","BTCF0:USTF0",1751793203789,0.54065055,108130.0,108120.0,1.70515759]
["bitfinex-derivatives","BTCF0:USTF0",1751793204594,0.54065055,108130.0,108120.0,1.34435759]
["bitfinex-derivatives","BTCF0:USTF0",1751793204794,0.54065055,108130.0,108120.0,1.70515759]
["bitfinex-derivatives","BTCF0:USTF0",1751793205895,0.54065055,108130.0,108120.0,1.34435759]
["bitfinex-derivatives","BTCF0:USTF0",1751793206095,0.54065055,108130.0,108120.0,1.70515759]
["bitfinex-derivatives","BTCF0:USTF0",1751793206294,0.54065055,108130.0,108120.0,1.73805759]
["bitfinex-derivatives","BTCF0:USTF0",1751793206896,0.54065055,108130.0,108120.0,1.37725759]
["bitfinex-derivatives","BTCF0:USTF0",1751793207195,0.54065055,108130.0,108120.0,1.73805759]
["bitfinex-derivatives","BTCF0:USTF0",1751793207395,0.54065055,108130.0,108120.0,1.37725759]
["bitfinex-derivatives","BTCF0:USTF0",1751793207597,0.54065055,108130.0,108120.0,1.73805759]
["bitfinex-derivatives","BTCF0:USTF0",1751793208496,0.54065055,108130.0,108120.0,1.37725759]
["bitfinex-derivatives","BTCF0:USTF0",1751793208697,0.54065055,108130.0,108120.0,1.73805759]
["bitfinex-derivatives","BTCF0:USTF0",1751793209497,0.54065055,108130.0,108120.0,1.37725759]
["bitfinex-derivatives","BTCF0:USTF0",1751793209696,0.54065055,108130.0,108120.0,1.73805759]
["bitfinex-derivatives","BTCF0:USTF0",1751793213405,0.54065055,108130.0,108120.0,1.37725759]
["bitfinex-derivatives","BTCF0:USTF0",1751793213594,0.54065055,108130.0,108120.0,1.73805759]
["bitfinex-derivatives","BTCF0:USTF0",1751793213897,0.54065055,108130.0,108120.0,1.72360018]
["bitfinex-derivatives","BTCF0:USTF0",1751793214099,0.54065055,108130.0,108120.0,1.73805759]
["bitfinex-derivatives","BTCF0:USTF0",1751793214403,0.54065055,108130.0,108120.0,1.37725759]
["bitfinex-derivatives","BTCF0:USTF0",1751793214598,0.54065055,108130.0,108120.0,1.73805759]
["bitfinex-derivatives","BTCF0:USTF0",1751793217900,0.54065055,108130.0,108120.0,1.37725759]
["bitfinex-derivatives","BTCF0:USTF0",1751793218198,0.54065055,108130.0,108120.0,1.73805759]
["bitfinex-derivatives","BTCF0:USTF0",1751793218500,0.54065055,108130.0,108120.0,1.37725759]
["bitfinex-derivatives","BTCF0:USTF0",1751793218701,0.54065055,108130.0,108120.0,1.73805759]
["bitfinex-derivatives","BTCF0:USTF0",1751793219500,0.54065055,108130.0,108120.0,1.37725759]
["bitfinex-derivatives","BTCF0:USTF0",1751793219703,0.54065055,108130.0,108120.0,1.73805759]
["bitfinex-derivatives","BTCF0:USTF0",1751793220002,0.50755055,108130.0,108120.0,1.73805759]
["bitfinex-derivatives","BTCF0:USTF0",1751793225305,0.50755055,108130.0,108120.0,1.37725759]
["bitfinex-derivatives","BTCF0:USTF0",1751793225499,0.50755055,108130.0,108120.0,1.73805759]
["bitfinex-derivatives","BTCF0:USTF0",1751793226208,0.50755055,108130.0,108120.0,1.37725759]
["bitfinex-derivatives","BTCF0:USTF0",1751793226810,0.50755055,108130.0,108120.0,1.73805759]
["bitfinex-derivatives","BTCF0:USTF0",1751793227308,0.50755055,108130.0,108120.0,1.77095759]
["bitfinex-derivatives","BTCF0:USTF0",1751793227500,0.50755055,108130.0,108120.0,1.41015759]
["bitfinex-derivatives","BTCF0:USTF0",1751793227701,0.50755055,108130.0,108120.0,1.77095759]
["bitfinex-derivatives","BTCF0:USTF0",1751793228410,0.50755055,108130.0,108120.0,1.73805759]
["bitfinex-derivatives","BTCF0:USTF0",1751793234012,0.5353074,108130.0,108120.0,1.73805759]
["bitfinex-derivatives","BTCF0:USTF0",1751793237818,0.5353074,108130.0,108120.0,1.73805758]
["bitfinex-derivatives","BTCF0:USTF0",1751793238320,0.5353074,108130.0,108120.0,1.37725758]
["bitfinex-derivatives","BTCF0:USTF0",1751793238513,0.5353074,108130.0,108120.0,1.73805758]
["bitfinex-derivatives","BTCF0:USTF0",1751793238915,0.5353074,108130.0,108120.0,1.37725758]
["bitfinex-derivatives","BTCF0:USTF0",1751793239121,0.5353074,108130.0,108120.0,1.73805758]
["bitfinex-derivatives","BTCF0:USTF0",1751793243324,0.5353074,108130.0,108120.0,1.37725758]
["bitfinex-derivatives","BTCF0:USTF0",1751793243518,0.5353074,108130.0,108120.0,1.73805758]
["bitfinex-derivatives","BTCF0:USTF0",1751793243716,0.5668074,108130.0,108120.0,1.73805758]
["bitfinex-derivatives","BTCF0:USTF0",1751793244023,0.53905463,108130.0,108120.0,1.73805758]
["bitfinex-derivatives","BTCF0:USTF0",1751793248222,0.53905463,108130.0,108120.0,1.37725758]
["bitfinex-derivatives","BTCF0:USTF0",1751793248423,0.53905463,108130.0,108120.0,1.73805758]
["bitfinex-derivatives","BTCF0:USTF0",1751793251227,0.53905463,108130.0,108120.0,1.37725758]
["bitfinex-derivatives","BTCF0:USTF0",1751793251431,0.53905463,108130.0,108120.0,1.73805758]
["bitfinex-derivatives","BTCF0:USTF0",1751793253330,0.53905463,108130.0,108120.0,1.37725758]
["bitfinex-derivatives","BTCF0:USTF0",1751793253529,0.53905463,108130.0,108120.0,1.73805758]
["bitfinex-derivatives","BTCF0:USTF0",1751793253726,0.53905463,108130.0,108120.0,1.92299266]
["bitfinex-derivatives","BTCF0:USTF0",1751793253922,0.53905463,108130.0,108120.0,1.96457468]
["bitfinex-derivatives","BTCF0:USTF0",1751793255130,0.53905463,108130.0,108120.0,1.96457412]
["bitfinex-derivatives","BTCF0:USTF0",1751793255630,0.53905463,108130.0,108120.0,2.32537412]
["bitfinex-derivatives","BTCF0:USTF0",1751793255926,0.50755463,108130.0,108120.0,2.55638421]
["bitfinex-derivatives","BTCF0:USTF0",1751793256126,0.39308,108130.0,108120.0,2.55638421]
["bitfinex-derivatives","BTCF0:USTF0",1751793256334,0.39308,108130.0,108120.0,2.58868421]
["bitfinex-derivatives","BTCF0:USTF0",1751793256831,0.39308,108130.0,108120.0,2.58865912]
["bitfinex-derivatives","BTCF0:USTF0",1751793257730,0.39308,108130.0,108120.0,2.88655912]
["bitfinex-derivatives","BTCF0:USTF0",1751793259931,0.39308,108130.0,108120.0,2.16495912]
["bitfinex-derivatives","BTCF0:USTF0",1751793260235,0.39308,108130.0,108120.0,2.88655912]
["bitfinex-derivatives","BTCF0:USTF0",1751793261538,0.39308,108130.0,108120.0,2.65554903]
["bitfinex-derivatives","BTCF0:USTF0",1751793261732,0.42598,108130.0,108120.0,2.65554903]
["bitfinex-derivatives","BTCF0:USTF0",1751793264440,0.42598,108130.0,108120.0,2.62324903]
["bitfinex-derivatives","BTCF0:USTF0",1751793267041,0.42598,108130.0,108120.0,2.62324825]
["bitfinex-derivatives","BTCF0:USTF0",1751793270444,0.42598,108130.0,108120.0,1.90164825]
["bitfinex-derivatives","BTCF0:USTF0",1751793270644,0.42598,108130.0,108120.0,2.62324825]
["bitfinex-derivatives","BTCF0:USTF0",1751793271143,0.42598,108130.0,108120.0,2.62322426]
["bitfinex-derivatives","BTCF0:USTF0",1751793271444,0.42598,108130.0,108120.0,1.90162426]
["bitfinex-derivatives","BTCF0:USTF0",1751793271640,0.42598,108130.0,108120.0,2.62322426]
["bitfinex-derivatives","BTCF0:USTF0",1751793274147,0.50925463,108130.0,108120.0,2.58169132]
["bitfinex-derivatives","BTCF0:USTF0",1751793275447,0.50925463,108130.0,108120.0,1.86009132]
["bitfinex-derivatives","BTCF0:USTF0",1751793275648,0.50925463,108130.0,108120.0,2.58169132]
["bitfinex-derivatives","BTCF0:USTF0",1751793276849,0.50925463,108130.0,108120.0,1.86009132]
["bitfinex-derivatives","BTCF0:USTF0",1751793277146,0.50925463,108130.0,108120.0,2.58169132]
["bitfinex-derivatives","BTCF0:USTF0",1751793278448,0.50925463,108130.0,108120.0,1.86009132]
["bitfinex-derivatives","BTCF0:USTF0",1751793278748,0.50925463,108130.0,108120.0,2.58169132]
["bitfinex-derivatives","BTCF0:USTF0",1751793281150,0.50925463,108130.0,108120.0,1.86009132]
["bitfinex-derivatives","BTCF0:USTF0",1751793281343,0.50925463,108130.0,108120.0,2.58169132]
["bitfinex-derivatives","BTCF0:USTF0",1751793283454,0.50925463,108130.0,108120.0,1.74681132]
["bitfinex-derivatives","BTCF0:USTF0",1751793283650,0.50925463,108130.0,108120.0,2.58149132]
["bitfinex-derivatives","BTCF0:USTF0",1751793283849,0.54015463,108130.0,108120.0,2.58149132]
["bitfinex-derivatives","BTCF0:USTF0",1751793284051,0.45688,108130.0,108120.0,2.62302426]
["bitfinex-derivatives","BTCF0:USTF0",1751793284250,0.45688,108130.0,108120.0,2.59012426]
["bitfinex-derivatives","BTCF0:USTF0",1751793285251,0.45688,108130.0,108120.0,2.64556696]
["bitfinex-derivatives","BTCF0:USTF0",1751793286255,0.45688,108130.0,108120.0,1.92396696]
["bitfinex-derivatives","BTCF0:USTF0",1751793286455,0.45688,108130.0,108120.0,2.64556696]
["bitfinex-derivatives","BTCF0:USTF0",1751793289460,0.45688,108130.0,108120.0,1.92396696]
["bitfinex-derivatives","BTCF0:USTF0",1751793289662,0.45688,108130.0,108120.0,2.64556696]
["bitfinex-derivatives","BTCF0:USTF0",1751793289856,0.45688,108130.0,108120.0,1.92396696]
["bitfinex-derivatives","BTCF0:USTF0",1751793290161,0.45688,108130.0,108120.0,2.64556696]
["bitfinex-derivatives","BTCF0:USTF0",1751793290556,0.45688,108130.0,108120.0,1.92396696]
["bitfinex-derivatives","BTCF0:USTF0",1751793290762,0.45688,108130.0,108120.0,2.64556696]
["bitfinex-derivatives","BTCF0:USTF0",1751793294062,0.45688,108130.0,108120.0,2.59012426]
["bitfinex-derivatives","BTCF0:USTF0",1751793294563,0.45688,108130.0,108120.0,1.86852426]
["bitfinex-derivatives","BTCF0:USTF0",1751793294764,0.45688,108130.0,108120.0,2.59012426]
["bitfinex-derivatives","BTCF0:USTF0",1751793298467,0.45688,108130.0,108120.0,1.86852426]
["bitfinex-derivatives","BTCF0:USTF0",1751793298658,0.45688,108130.0,108120.0,2.59012426]
["bitfinex-derivatives","BTCF0:USTF0",1751793299966,0.45688,108130.0,108120.0,2.59012433]
["bitfinex-derivatives","BTCF0:USTF0",1751793301561,0.45688,108130.0,108120.0,1.86852433]
["bitfinex-derivatives","BTCF0:USTF0",1751793301767,0.45688,108130.0,108120.0,2.59012433]
["bitfinex-derivatives","BTCF0:USTF0",1751793303173,0.45688,108130.0,108120.0,1.86852433]
["bitfinex-derivatives","BTCF0:USTF0",1751793303467,0.45688,108130.0,108120.0,2.59012433]
["bitfinex-derivatives","BTCF0:USTF0",1751793308470,0.45688,108130.0,108120.0,1.86852433]
["bitfinex-derivatives","BTCF0:USTF0",1751793308668,0.45688,108130.0,108120.0,2.59012433]
["bitfinex-derivatives","BTCF0:USTF0",1751793313876,0.45688,108130.0,108120.0,2.11364804]
["bitfinex-derivatives","BTCF0:USTF0",1751793314065,0.45688,108130.0,108120.0,2.59012433]
["bitfinex-derivatives","BTCF0:USTF0",1751793321378,0.45688,108130.0,108120.0,1.86852433]
["bitfinex-derivatives","BTCF0:USTF0",1751793321677,0.45688,108130.0,108120.0,2.59012433]
["bitfinex-derivatives","BTCF0:USTF0",1751793321975,0.45688,108130.0,108120.0,1.86852433]
["bitfinex-derivatives","BTCF0:USTF0",1751793322174,0.45688,108130.0,108120.0,2.59012433]
["bitfinex-derivatives","BTCF0:USTF0",1751793322375,0.45688,108130.0,108120.0,1.86852433]
["bitfinex-derivatives","BTCF0:USTF0",1751793322575,0.45688,108130.0,108120.0,2.59012433]
["bitfinex-derivatives","BTCF0:USTF0",1751793324176,0.54015463,108130.0,108120.0,2.54859139]
["bitfinex-derivatives","BTCF0:USTF0",1751793330581,0.54015463,108130.0,108120.0,1.82699139]
["bitfinex-derivatives","BTCF0:USTF0",1751793330781,0.54015463,108130.0,108120.0,2.54859139]
["bitfinex-derivatives","BTCF0:USTF0",1751793333984,0.45688,108130.0,108120.0,2.59012433]
["bitfinex-derivatives","BTCF0:USTF0",1751793334378,0.45688,108130.0,108120.0,1.86852433]
["bitfinex-derivatives","BTCF0:USTF0",1751793334578,0.45688,108130.0,108120.0,2.59012433]
["bitfinex-derivatives","BTCF0:USTF0",1751793335484,0.45688,108130.0,108120.0,1.86852433]
["bitfinex-derivatives","BTCF0:USTF0",1751793335781,0.45688,108130.0,108120.0,2.59012433]
["bitfinex-derivatives","BTCF0:USTF0",1751793338275,0.45688,108130.0,108120.0,1.86852433]
["bitfinex-derivatives","BTCF0:USTF0",1751793338683,0.45688,108130.0,108120.0,2.59012433]
["bitfinex-derivatives","BTCF0:USTF0",1751793339383,0.45688,108130.0,108120.0,1.86852433]
["bitfinex-derivatives","BTCF0:USTF0",1751793339681,0.45688,108130.0,108120.0,2.59012433]
["bitfinex-derivatives","BTCF0:USTF0",1751793339878,0.45688,108130.0,108120.0,1.86852433]
["bitfinex-derivatives","BTCF0:USTF0",1751793340081,0.45688,108130.0,108120.0,2.59012433]
["bitfinex-derivatives","BTCF0:USTF0",1751793341079,0.45688,108130.0,108120.0,2.57566822]
["bitfinex-derivatives","BTCF0:USTF0",1751793341381,0.45688,108130.0,108120.0,2.59012433]
["bitfinex-derivatives","BTCF0:USTF0",1751793343485,0.45688,108130.0,108120.0,2.59016504]
["bitfinex-derivatives","BTCF0:USTF0",1751793344890,0.45688,108130.0,108120.0,1.86856504]
["bitfinex-derivatives","BTCF0:USTF0",1751793345082,0.45688,108130.0,108120.0,2.59016504]
["bitfinex-derivatives","BTCF0:USTF0",1751793345582,0.45688,108130.0,108120.0,1.86856504]
["bitfinex-derivatives","BTCF0:USTF0",1751793345884,0.45688,108130.0,108120.0,2.59016504]
["bitfinex-derivatives","BTCF0:USTF0",1751793348790,0.45688,108130.0,108120.0,2.59016503]
["bitfinex-derivatives","BTCF0:USTF0",1751793351894,0.45688,108130.0,108120.0,1.86856503]
["bitfinex-derivatives","BTCF0:USTF0",1751793352085,0.45688,108130.0,108120.0,2.59016503]
["bitfinex-derivatives","BTCF0:USTF0",1751793353487,0.45688,108130.0,108120.0,1.86856503]
["bitfinex-derivatives","BTCF0:USTF0",1751793353790,0.45688,108130.0,108120.0,2.59016503]
["bitfinex-derivatives","BTCF0:USTF0",1751793354893,0.45688,108130.0,108120.0,1.86856503]
["bitfinex-derivatives","BTCF0:USTF0",1751793355095,0.45688,108130.0,108120.0,2.59016503]
["bitfinex-derivatives","BTCF0:USTF0",1751793357896,0.45688,108130.0,108120.0,1.86856503]
["bitfinex-derivatives","BTCF0:USTF0",1751793358095,0.45688,108130.0,108120.0,2.59016503]
["bitfinex-derivatives","BTCF0:USTF0",1751793358396,0.45688,108130.0,108120.0,1.86856503]
["bitfinex-derivatives","BTCF0:USTF0",1751793358599,0.45688,108130.0,108120.0,2.59016503]
["bitfinex-derivatives","BTCF0:USTF0",1751793358895,0.45688,108130.0,108120.0,1.86856503]
["bitfinex-derivatives","BTCF0:USTF0",1751793359098,0.45688,108130.0,108120.0,2.59016503]
["bitfinex-derivatives","BTCF0:USTF0",1751793360886,0.45688,108130.0,108120.0,1.86856503]
["bitfinex-derivatives","BTCF0:USTF0",1751793361087,0.45688,108130.0,108120.0,2.59016503]
["bitfinex-derivatives","BTCF0:USTF0",1751793361501,0.45688,108130.0,108120.0,1.86856503]
["bitfinex-derivatives","BTCF0:USTF0",1751793361795,0.45688,108130.0,108120.0,2.59016503]
["bitfinex-derivatives","BTCF0:USTF0",1751793363599,0.45688,108130.0,108120.0,1.86856503]
["bitfinex-derivatives","BTCF0:USTF0",1751793363802,0.45688,108130.0,108120.0,2.59016503]
["bitfinex-derivatives","BTCF0:USTF0",1751793363991,0.54015463,108130.0,108120.0,2.54859138]
["bitfinex-derivatives","BTCF0:USTF0",1751793366399,0.54015463,108130.0,108120.0,1.82699138]
["bitfinex-derivatives","BTCF0:USTF0",1751793366591,0.54015463,108130.0,108120.0,2.54859138]
["bitfinex-derivatives","BTCF0:USTF0",1751793367197,0.54015463,108130.0,108120.0,2.53413528]
["bitfinex-derivatives","BTCF0:USTF0",1751793367398,0.54015463,108130.0,108120.0,2.54859138]
["bitfinex-derivatives","BTCF0:USTF0",1751793374003,0.45688,108130.0,108120.0,2.59016503]
["bitfinex-derivatives","BTCF0:USTF0",1751793374394,0.45688,108130.0,108120.0,1.86856503]
["bitfinex-derivatives","BTCF0:USTF0",1751793374592,0.45688,108130.0,108120.0,2.59016503]
["bitfinex-derivatives","BTCF0:USTF0",1751793374900,0.45688,108130.0,108120.0,1.86856503]
["bitfinex-derivatives","BTCF0:USTF0",1751793375197,0.45688,108130.0,108120.0,2.59016523]
["bitfinex-derivatives","BTCF0:USTF0",1751793376601,0.45688,108130.0,108120.0,1.86856523]
["bitfinex-derivatives","BTCF0:USTF0",1751793376901,0.45688,108130.0,108120.0,2.59016523]
["bitfinex-derivatives","BTCF0:USTF0",1751793378599,0.45688,108130.0,108120.0,1.86856523]
["bitfinex-derivatives","BTCF0:USTF0",1751793378798,0.45688,108130.0,108120.0,2.59016523]
["bitfinex-derivatives","BTCF0:USTF0",1751793379597,0.45688,108130.0,108120.0,1.86856523]
["bitfinex-derivatives","BTCF0:USTF0",1751793379802,0.45688,108130.0,108120.0,2.59016523]
["bitfinex-derivatives","BTCF0:USTF0",1751793384508,0.45688,108130.0,108120.0,1.86856523]
["bitfinex-derivatives","BTCF0:USTF0",1751793384709,0.45688,108130.0,108120.0,2.59016523]
["bitfinex-derivatives","BTCF0:USTF0",1751793385513,0.45688,108130.0,108120.0,1.86856523]
["bitfinex-derivatives","BTCF0:USTF0",1751793385820,0.45688,108130.0,108120.0,2.59016523]
["bitfinex-derivatives","BTCF0:USTF0",1751793386915,0.45688,108130.0,108120.0,1.86856523]
["bitfinex-derivatives","BTCF0:USTF0",1751793387106,0.45688,108130.0,108120.0,2.59016523]
["bitfinex-derivatives","BTCF0:USTF0",1751793387909,0.45688,108130.0,108120.0,1.86856523]
["bitfinex-derivatives","BTCF0:USTF0",1751793388108,0.45688,108130.0,108120.0,2.59016523]
["bitfinex-derivatives","BTCF0:USTF0",1751793388810,0.45688,108130.0,108120.0,2.22936523]
["bitfinex-derivatives","BTCF0:USTF0",1751793389017,0.45688,108130.0,108120.0,2.59016523]
["bitfinex-derivatives","BTCF0:USTF0",1751793390215,0.45688,108130.0,108120.0,1.86856523]
["bitfinex-derivatives","BTCF0:USTF0",1751793390417,0.45688,108130.0,108120.0,2.59016523]
["bitfinex-derivatives","BTCF0:USTF0",1751793390820,0.45688,108130.0,108120.0,1.86856523]
["bitfinex-derivatives","BTCF0:USTF0",1751793391010,0.45688,108130.0,108120.0,2.59016523]
["bitfinex-derivatives","BTCF0:USTF0",1751793396528,0.45688,108130.0,108120.0,1.86856523]
["bitfinex-derivatives","BTCF0:USTF0",1751793396730,0.45688,108130.0,108120.0,2.59016523]
["bitfinex-derivatives","BTCF0:USTF0",1751793397831,0.45688,108130.0,108120.0,1.86856523]
["bitfinex-derivatives","BTCF0:USTF0",1751793398129,0.45688,108130.0,108120.0,2.59016523]
["bitfinex-derivatives","BTCF0:USTF0",1751793401332,0.45688,108130.0,108120.0,1.86856523]
["bitfinex-derivatives","BTCF0:USTF0",1751793401533,0.45688,108130.0,108120.0,2.59016523]
["bitfinex-derivatives","BTCF0:USTF0",1751793403930,0.45688,108130.0,108120.0,1.86856523]
["bitfinex-derivatives","BTCF0:USTF0",1751793404134,0.45688,108130.0,108120.0,2.59016523]
["bitfinex-derivatives","BTCF0:USTF0",1751793409338,0.45688,108130.0,108120.0,1.86856523]
["bitfinex-derivatives","BTCF0:USTF0",1751793409525,0.45688,108130.0,108120.0,2.59016523]
["bitfinex-derivatives","BTCF0:USTF0",1751793410835,0.45688,108130.0,108120.0,1.86856523]
["bitfinex-derivatives","BTCF0:USTF0",1751793411038,0.45688,108130.0,108120.0,2.59016523]
["bitfinex-derivatives","BTCF0:USTF0",1751793413340,0.45688,108130.0,108120.0,1.86856523]
["bitfinex-derivatives","BTCF0:USTF0",1751793413540,0.45688,108130.0,108120.0,2.59016523]
["bitfinex-derivatives","BTCF0:USTF0",1751793413942,0.45688,108130.0,108120.0,2.40523013]
["bitfinex-derivatives","BTCF0:USTF0",1751793414142,0.54015463,108130.0,108120.0,2.36365628]
["bitfinex-derivatives","BTCF0:USTF0",1751793414442,0.54015463,108130.0,108120.0,2.54859168]
["bitfinex-derivatives","BTCF0:USTF0",1751793417139,0.54015463,108130.0,108120.0,1.52897628]
["bitfinex-derivatives","BTCF0:USTF0",1751793417339,0.80688,108130.0,108120.0,1.26496619]
["bitfinex-derivatives","BTCF0:USTF0",1751793417639,0.80688,108130.0,108110.0,0.61120203]
["bitfinex-derivatives","BTCF0:USTF0",1751793417640,0.1849354,108120.0,108110.0,0.61120203]
["bitfinex-derivatives","BTCF0:USTF0",1751793417845,0.96067289,108120.0,108110.0,0.61120203]
["bitfinex-derivatives","BTCF0:USTF0",1751793418042,0.96067289,108120.0,108110.0,1.42661009]
["bitfinex-derivatives","BTCF0:USTF0",1751793418232,0.96067289,108120.0,108100.0,0.92101009]
["bitfinex-derivatives","BTCF0:USTF0",1751793418233,0.1849525,108110.0,108100.0,0.92101009]
["bitfinex-derivatives","BTCF0:USTF0",1751793418433,0.95148586,108110.0,108100.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1751793418741,0.89918999,108110.0,108100.0,1.65766018]
["bitfinex-derivatives","BTCF0:USTF0",1751793419046,0.89918999,108110.0,108100.0,1.42665009]
["bitfinex-derivatives","BTCF0:USTF0",1751793419343,0.64029678,108110.0,108100.0,1.42665009]
["bitfinex-derivatives","BTCF0:USTF0",1751793419544,0.64029678,108110.0,108100.0,1.65766018]
["bitfinex-derivatives","BTCF0:USTF0",1751793420141,0.53845878,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751793420346,0.88845878,108110.0,108100.0,1.65778018]
["bitfinex-derivatives","BTCF0:USTF0",1751793420545,0.53845878,108110.0,108100.0,1.65778018]
["bitfinex-derivatives","BTCF0:USTF0",1751793420746,0.53845878,108110.0,108100.0,1.66078018]
["bitfinex-derivatives","BTCF0:USTF0",1751793421148,0.53845878,108110.0,108100.0,1.66378018]
["bitfinex-derivatives","BTCF0:USTF0",1751793423349,0.53845878,108110.0,108100.0,1.69538018]
["bitfinex-derivatives","BTCF0:USTF0",1751793424252,0.4553145,108110.0,108100.0,1.69538018]
["bitfinex-derivatives","BTCF0:USTF0",1751793435755,0.4553145,108110.0,108100.0,1.70970054]
["bitfinex-derivatives","BTCF0:USTF0",1751793435962,0.4244145,108110.0,108100.0,1.70970054]
["bitfinex-derivatives","BTCF0:USTF0",1751793436458,0.7844145,108110.0,108100.0,1.70970054]
["bitfinex-derivatives","BTCF0:USTF0",1751793437862,0.8151145,108110.0,108100.0,1.70970054]
["bitfinex-derivatives","BTCF0:USTF0",1751793444876,0.8151145,108110.0,108100.0,1.70972472]
["bitfinex-derivatives","BTCF0:USTF0",1751793446274,0.89825878,108110.0,108100.0,1.70972472]
["bitfinex-derivatives","BTCF0:USTF0",1751793447871,0.89825878,108110.0,108100.0,1.34892472]
["bitfinex-derivatives","BTCF0:USTF0",1751793448071,0.89825878,108110.0,108100.0,1.70972472]
["bitfinex-derivatives","BTCF0:USTF0",1751793454082,0.9261419,108110.0,108100.0,1.70972472]
["bitfinex-derivatives","BTCF0:USTF0",1751793464088,0.89840607,108110.0,108100.0,1.70972472]
["bitfinex-derivatives","BTCF0:USTF0",1751793465895,0.89840607,108110.0,108100.0,1.70984053]
["bitfinex-derivatives","BTCF0:USTF0",1751793468393,0.89840607,108110.0,108100.0,1.34904053]
["bitfinex-derivatives","BTCF0:USTF0",1751793468596,0.89840607,108110.0,108100.0,1.70984053]
["bitfinex-derivatives","BTCF0:USTF0",1751793471797,0.89840607,108110.0,108100.0,1.69538018]
["bitfinex-derivatives","BTCF0:USTF0",1751793471997,0.89840607,108110.0,108100.0,1.70984053]
["bitfinex-derivatives","BTCF0:USTF0",1751793472198,0.89840607,108110.0,108100.0,1.72430088]
["bitfinex-derivatives","BTCF0:USTF0",1751793476902,0.89840607,108110.0,108100.0,1.72486088]
["bitfinex-derivatives","BTCF0:USTF0",1751793477903,0.89840607,108110.0,108100.0,0.9020407]
["bitfinex-derivatives","BTCF0:USTF0",1751793478202,0.89840607,108110.0,108100.0,1.72486085]
["bitfinex-derivatives","BTCF0:USTF0",1751793485503,0.89840607,108110.0,108100.0,1.36406085]
["bitfinex-derivatives","BTCF0:USTF0",1751793485704,0.89840607,108110.0,108100.0,1.72486085]
["bitfinex-derivatives","BTCF0:USTF0",1751793486306,0.89840607,108110.0,108100.0,1.36406085]
["bitfinex-derivatives","BTCF0:USTF0",1751793486511,0.89840607,108110.0,108100.0,1.72486085]
["bitfinex-derivatives","BTCF0:USTF0",1751793489513,0.89840607,108110.0,108100.0,1.36406085]
["bitfinex-derivatives","BTCF0:USTF0",1751793489716,0.89840607,108110.0,108100.0,1.72486085]
["bitfinex-derivatives","BTCF0:USTF0",1751793493521,0.86770607,108110.0,108100.0,1.72486085]
["bitfinex-derivatives","BTCF0:USTF0",1751793493812,0.86770607,108110.0,108100.0,1.75718085]
["bitfinex-derivatives","BTCF0:USTF0",1751793495219,0.86770607,108110.0,108100.0,1.39638085]
["bitfinex-derivatives","BTCF0:USTF0",1751793495410,0.86770607,108110.0,108100.0,1.75718085]
["bitfinex-derivatives","BTCF0:USTF0",1751793496415,0.86770607,108110.0,108100.0,1.39638085]
["bitfinex-derivatives","BTCF0:USTF0",1751793496621,0.86770607,108110.0,108100.0,1.75718085]
["bitfinex-derivatives","BTCF0:USTF0",1751793497420,0.86770607,108110.0,108100.0,1.39638085]
["bitfinex-derivatives","BTCF0:USTF0",1751793497718,0.86770607,108110.0,108100.0,1.75718085]
["bitfinex-derivatives","BTCF0:USTF0",1751793504122,0.8954419,108110.0,108100.0,1.75718085]
["bitfinex-derivatives","BTCF0:USTF0",1751793504421,0.8954419,108110.0,108100.0,1.39638085]
["bitfinex-derivatives","BTCF0:USTF0",1751793504620,0.8954419,108110.0,108100.0,1.75718085]
["bitfinex-derivatives","BTCF0:USTF0",1751793505028,0.9271419,108110.0,108100.0,1.75718085]
["bitfinex-derivatives","BTCF0:USTF0",1751793507433,0.9271419,108110.0,108100.0,1.29516067]
["bitfinex-derivatives","BTCF0:USTF0",1751793507733,0.9271419,108110.0,108100.0,1.72518085]
["bitfinex-derivatives","BTCF0:USTF0",1751793508125,0.9271419,108110.0,108100.0,1.49417076]
["bitfinex-derivatives","BTCF0:USTF0",1751793508332,0.9271419,108110.0,108100.0,1.72518085]
["bitfinex-derivatives","BTCF0:USTF0",1751793513643,0.8161145,108110.0,108100.0,1.72518085]
["bitfinex-derivatives","BTCF0:USTF0",1751793516145,0.8161145,108110.0,108100.0,1.72518083]
["bitfinex-derivatives","BTCF0:USTF0",1751793517345,0.8994035,108110.0,108100.0,1.76678975]
["bitfinex-derivatives","BTCF0:USTF0",1751793521448,0.8994035,108110.0,108100.0,1.40598975]
["bitfinex-derivatives","BTCF0:USTF0",1751793521646,0.8994035,108110.0,108100.0,1.76678975]
["bitfinex-derivatives","BTCF0:USTF0",1751793522045,0.8994035,108110.0,108100.0,1.79678975]
["bitfinex-derivatives","BTCF0:USTF0",1751793523250,0.8994035,108110.0,108100.0,1.43598975]
["bitfinex-derivatives","BTCF0:USTF0",1751793523451,0.8994035,108110.0,108100.0,1.79678975]
["bitfinex-derivatives","BTCF0:USTF0",1751793524151,0.9271665,108110.0,108100.0,1.75518083]
["bitfinex-derivatives","BTCF0:USTF0",1751793527653,0.8954665,108110.0,108100.0,1.75518083]
["bitfinex-derivatives","BTCF0:USTF0",1751793531150,0.8954665,108110.0,108100.0,1.75518078]
["bitfinex-derivatives","BTCF0:USTF0",1751793532846,0.8954665,108110.0,108100.0,1.39438078]
["bitfinex-derivatives","BTCF0:USTF0",1751793533050,0.8954665,108110.0,108100.0,1.75518078]
["bitfinex-derivatives","BTCF0:USTF0",1751793534860,0.8954665,108110.0,108100.0,1.39438078]
["bitfinex-derivatives","BTCF0:USTF0",1751793535051,0.8954665,108110.0,108100.0,1.75518078]
["bitfinex-derivatives","BTCF0:USTF0",1751793536261,0.8954665,108110.0,108100.0,1.39438078]
["bitfinex-derivatives","BTCF0:USTF0",1751793536452,0.8954665,108110.0,108100.0,1.75518078]
["bitfinex-derivatives","BTCF0:USTF0",1751793537456,0.8954665,108110.0,108100.0,1.39438078]
["bitfinex-derivatives","BTCF0:USTF0",1751793537661,0.8954665,108110.0,108100.0,1.75518078]
["bitfinex-derivatives","BTCF0:USTF0",1751793541761,0.9266665,108110.0,108100.0,1.75518078]
["bitfinex-derivatives","BTCF0:USTF0",1751793542264,0.9266665,108110.0,108100.0,1.74072053]
["bitfinex-derivatives","BTCF0:USTF0",1751793542450,0.9266665,108110.0,108100.0,1.76964097]
["bitfinex-derivatives","BTCF0:USTF0",1751793542762,0.9266665,108110.0,108100.0,1.75518075]
["bitfinex-derivatives","BTCF0:USTF0",1751793542962,0.9266665,108110.0,108100.0,1.76964097]
["bitfinex-derivatives","BTCF0:USTF0",1751793544164,0.89889559,108110.0,108100.0,1.76964097]
["bitfinex-derivatives","BTCF0:USTF0",1751793546367,0.89889559,108110.0,108100.0,1.40884097]
["bitfinex-derivatives","BTCF0:USTF0",1751793546555,0.89889559,108110.0,108100.0,1.76964097]
["bitfinex-derivatives","BTCF0:USTF0",1751793548568,0.89889559,108110.0,108100.0,1.73964097]
["bitfinex-derivatives","BTCF0:USTF0",1751793552470,0.89889559,108110.0,108100.0,1.37884097]
["bitfinex-derivatives","BTCF0:USTF0",1751793552665,0.89889559,108110.0,108100.0,1.73964097]
["bitfinex-derivatives","BTCF0:USTF0",1751793553563,0.89889559,108110.0,108100.0,1.37884097]
["bitfinex-derivatives","BTCF0:USTF0",1751793553770,0.89889559,108110.0,108100.0,1.73964097]
["bitfinex-derivatives","BTCF0:USTF0",1751793554371,0.89889559,108110.0,108100.0,1.27762079]
["bitfinex-derivatives","BTCF0:USTF0",1751793554574,0.89889559,108110.0,108100.0,1.73964097]
["bitfinex-derivatives","BTCF0:USTF0",1751793555171,0.89889559,108110.0,108100.0,1.37884097]
["bitfinex-derivatives","BTCF0:USTF0",1751793555371,0.89889559,108110.0,108100.0,1.73964097]
["bitfinex-derivatives","BTCF0:USTF0",1751793559376,0.89889559,108110.0,108100.0,1.37884097]
["bitfinex-derivatives","BTCF0:USTF0",1751793559672,0.89889559,108110.0,108100.0,1.73964097]
["bitfinex-derivatives","BTCF0:USTF0",1751793561276,0.89889559,108110.0,108100.0,1.37884097]
["bitfinex-derivatives","BTCF0:USTF0",1751793561766,0.89889559,108110.0,108100.0,1.73964097]
["bitfinex-derivatives","BTCF0:USTF0",1751793563976,0.89889559,108110.0,108100.0,1.72518075]
["bitfinex-derivatives","BTCF0:USTF0",1751793564879,0.89889559,108110.0,108100.0,1.36438075]
["bitfinex-derivatives","BTCF0:USTF0",1751793565068,0.89889559,108110.0,108100.0,1.72518075]
["bitfinex-derivatives","BTCF0:USTF0",1751793566274,0.89889559,108110.0,108100.0,1.36438075]
["bitfinex-derivatives","BTCF0:USTF0",1751793566476,0.89889559,108110.0,108100.0,1.72518075]
["bitfinex-derivatives","BTCF0:USTF0",1751793568178,0.89889559,108110.0,108100.0,1.73964097]
["bitfinex-derivatives","BTCF0:USTF0",1751793571479,0.89889559,108110.0,108100.0,1.37884097]
["bitfinex-derivatives","BTCF0:USTF0",1751793571667,0.89889559,108110.0,108100.0,1.73964097]
["bitfinex-derivatives","BTCF0:USTF0",1751793577880,0.89889559,108110.0,108100.0,1.37884097]
["bitfinex-derivatives","BTCF0:USTF0",1751793578082,0.89889559,108110.0,108100.0,1.73964097]
["bitfinex-derivatives","BTCF0:USTF0",1751793580485,0.89889559,108110.0,108100.0,1.37884097]
["bitfinex-derivatives","BTCF0:USTF0",1751793580683,0.89889559,108110.0,108100.0,1.73964097]
["bitfinex-derivatives","BTCF0:USTF0",1751793582886,0.89889559,108110.0,108100.0,1.37884097]
["bitfinex-derivatives","BTCF0:USTF0",1751793583187,0.89889559,108110.0,108100.0,1.73964097]
["bitfinex-derivatives","BTCF0:USTF0",1751793584294,0.8156145,108110.0,108100.0,1.73964097]
["bitfinex-derivatives","BTCF0:USTF0",1751793591198,0.8156145,108110.0,108100.0,1.37884097]
["bitfinex-derivatives","BTCF0:USTF0",1751793591499,0.8156145,108110.0,108100.0,1.73964097]
["bitfinex-derivatives","BTCF0:USTF0",1751793593393,0.9266665,108110.0,108100.0,1.73964097]
["bitfinex-derivatives","BTCF0:USTF0",1751793593896,0.9266665,108110.0,108100.0,1.72518062]
["bitfinex-derivatives","BTCF0:USTF0",1751793594094,0.89890527,108110.0,108100.0,1.72518061]
["bitfinex-derivatives","BTCF0:USTF0",1751793598805,0.89890527,108110.0,108100.0,1.26316043]
["bitfinex-derivatives","BTCF0:USTF0",1751793598991,0.89890527,108110.0,108100.0,1.72518061]
["bitfinex-derivatives","BTCF0:USTF0",1751793602096,0.89890527,108110.0,108100.0,1.7107204]
["bitfinex-derivatives","BTCF0:USTF0",1751793602297,0.89890527,108110.0,108100.0,1.72518061]
["bitfinex-derivatives","BTCF0:USTF0",1751793604508,0.89890527,108110.0,108100.0,1.36438061]
["bitfinex-derivatives","BTCF0:USTF0",1751793604701,0.89890527,108110.0,108100.0,1.72518061]
["bitfinex-derivatives","BTCF0:USTF0",1751793606499,0.89890527,108110.0,108100.0,1.36438061]
["bitfinex-derivatives","BTCF0:USTF0",1751793606704,0.89890527,108110.0,108100.0,1.72518061]
["bitfinex-derivatives","BTCF0:USTF0",1751793611604,0.89890527,108110.0,108100.0,1.36438061]
["bitfinex-derivatives","BTCF0:USTF0",1751793611910,0.89890527,108110.0,108100.0,1.72518061]
["bitfinex-derivatives","BTCF0:USTF0",1751793614812,0.89890527,108110.0,108100.0,1.7107204]
["bitfinex-derivatives","BTCF0:USTF0",1751793616814,0.89890527,108110.0,108100.0,1.72518061]
["bitfinex-derivatives","BTCF0:USTF0",1751793621424,0.89890527,108110.0,108100.0,1.36438061]
["bitfinex-derivatives","BTCF0:USTF0",1751793621714,0.89890527,108110.0,108100.0,1.72518061]
["bitfinex-derivatives","BTCF0:USTF0",1751793624218,0.9266665,108110.0,108100.0,1.72518061]
["bitfinex-derivatives","BTCF0:USTF0",1751793627915,0.5666665,108110.0,108100.0,1.72518061]
["bitfinex-derivatives","BTCF0:USTF0",1751793628219,0.6166665,108110.0,108100.0,1.72518061]
["bitfinex-derivatives","BTCF0:USTF0",1751793630525,0.6166665,108110.0,108100.0,1.36438061]
["bitfinex-derivatives","BTCF0:USTF0",1751793630716,0.6166665,108110.0,108100.0,1.72518061]
["bitfinex-derivatives","BTCF0:USTF0",1751793630917,0.6166665,108110.0,108100.0,1.36438061]
["bitfinex-derivatives","BTCF0:USTF0",1751793631216,0.6166665,108110.0,108100.0,1.72518061]
["bitfinex-derivatives","BTCF0:USTF0",1751793634122,0.58890523,108110.0,108100.0,1.72518061]
["bitfinex-derivatives","BTCF0:USTF0",1751793635226,0.58890523,108110.0,108100.0,1.36438061]
["bitfinex-derivatives","BTCF0:USTF0",1751793635524,0.58890523,108110.0,108100.0,1.72518061]
["bitfinex-derivatives","BTCF0:USTF0",1751793635927,0.58890523,108110.0,108100.0,1.36438061]
["bitfinex-derivatives","BTCF0:USTF0",1751793636223,0.58890523,108110.0,108100.0,1.72518061]
["bitfinex-derivatives","BTCF0:USTF0",1751793637021,0.58890523,108110.0,108100.0,1.26316043]
["bitfinex-derivatives","BTCF0:USTF0",1751793637227,0.58890523,108110.0,108100.0,1.72518061]
["bitfinex-derivatives","BTCF0:USTF0",1751793640326,0.58890523,108110.0,108100.0,1.36438061]
["bitfinex-derivatives","BTCF0:USTF0",1751793640527,0.58890523,108110.0,108100.0,1.72518061]
["bitfinex-derivatives","BTCF0:USTF0",1751793642328,0.58890523,108110.0,108100.0,1.36438061]
["bitfinex-derivatives","BTCF0:USTF0",1751793642522,0.58890523,108110.0,108100.0,1.72518061]
["bitfinex-derivatives","BTCF0:USTF0",1751793643930,0.58890523,108110.0,108100.0,1.36438061]
["bitfinex-derivatives","BTCF0:USTF0",1751793644134,0.58890523,108110.0,108100.0,1.72518061]
["bitfinex-derivatives","BTCF0:USTF0",1751793649335,0.58890523,108110.0,108100.0,1.36438061]
["bitfinex-derivatives","BTCF0:USTF0",1751793649537,0.58890523,108110.0,108100.0,1.72518061]
["bitfinex-derivatives","BTCF0:USTF0",1751793655347,0.58890523,108110.0,108100.0,1.36438061]
["bitfinex-derivatives","BTCF0:USTF0",1751793655648,0.58890523,108110.0,108100.0,1.72518061]
["bitfinex-derivatives","BTCF0:USTF0",1751793658751,0.58890523,108110.0,108100.0,1.7107204]
["bitfinex-derivatives","BTCF0:USTF0",1751793660251,0.58890523,108110.0,108100.0,1.3499204]
["bitfinex-derivatives","BTCF0:USTF0",1751793660552,0.58890523,108110.0,108100.0,1.7107204]
["bitfinex-derivatives","BTCF0:USTF0",1751793661054,0.58890523,108110.0,108100.0,1.72518061]
["bitfinex-derivatives","BTCF0:USTF0",1751793663853,0.58890523,108110.0,108100.0,1.71072039]
["bitfinex-derivatives","BTCF0:USTF0",1751793666453,0.58890523,108110.0,108100.0,1.34992039]
["bitfinex-derivatives","BTCF0:USTF0",1751793666648,0.58890523,108110.0,108100.0,1.71072039]
["bitfinex-derivatives","BTCF0:USTF0",1751793671560,0.58890523,108110.0,108100.0,1.34992039]
["bitfinex-derivatives","BTCF0:USTF0",1751793671753,0.58890523,108110.0,108100.0,1.71072039]
["bitfinex-derivatives","BTCF0:USTF0",1751793674161,0.6166665,108110.0,108100.0,1.71072039]
["bitfinex-derivatives","BTCF0:USTF0",1751793675362,0.6166665,108110.0,108100.0,1.34992039]
["bitfinex-derivatives","BTCF0:USTF0",1751793675663,0.6166665,108110.0,108100.0,1.71072039]
["bitfinex-derivatives","BTCF0:USTF0",1751793676052,0.6166665,108110.0,108100.0,1.69626018]
["bitfinex-derivatives","BTCF0:USTF0",1751793677364,0.6166665,108110.0,108100.0,1.71072039]
["bitfinex-derivatives","BTCF0:USTF0",1751793678869,0.6166665,108110.0,108100.0,1.34992039]
["bitfinex-derivatives","BTCF0:USTF0",1751793679062,0.6166665,108110.0,108100.0,1.71072039]
["bitfinex-derivatives","BTCF0:USTF0",1751793680268,0.6166665,108110.0,108100.0,1.34992039]
["bitfinex-derivatives","BTCF0:USTF0",1751793680467,0.6166665,108110.0,108100.0,1.71072039]
["bitfinex-derivatives","BTCF0:USTF0",1751793682371,0.6166665,108110.0,108100.0,1.24870021]
["bitfinex-derivatives","BTCF0:USTF0",1751793682572,0.6166665,108110.0,108100.0,1.71072039]
["bitfinex-derivatives","BTCF0:USTF0",1751793683174,0.6166665,108110.0,108100.0,1.34992039]
["bitfinex-derivatives","BTCF0:USTF0",1751793683576,0.6166665,108110.0,108100.0,1.70972039]
["bitfinex-derivatives","BTCF0:USTF0",1751793684177,0.58890506,108110.0,108100.0,1.70972039]
["bitfinex-derivatives","BTCF0:USTF0",1751793684665,0.58890506,108110.0,108100.0,1.70772039]
["bitfinex-derivatives","BTCF0:USTF0",1751793689577,0.58890506,108110.0,108100.0,1.34692039]
["bitfinex-derivatives","BTCF0:USTF0",1751793689779,0.58890506,108110.0,108100.0,1.70772039]
["bitfinex-derivatives","BTCF0:USTF0",1751793691885,0.58890506,108110.0,108100.0,1.34692039]
["bitfinex-derivatives","BTCF0:USTF0",1751793692182,0.58890506,108110.0,108100.0,1.70772039]
["bitfinex-derivatives","BTCF0:USTF0",1751793692884,0.58890506,108110.0,108100.0,1.34692039]
["bitfinex-derivatives","BTCF0:USTF0",1751793693178,0.58890506,108110.0,108100.0,1.70772039]
["bitfinex-derivatives","BTCF0:USTF0",1751793693383,0.58890506,108110.0,108100.0,1.34692039]
["bitfinex-derivatives","BTCF0:USTF0",1751793693583,0.58890506,108110.0,108100.0,1.70772039]
["bitfinex-derivatives","BTCF0:USTF0",1751793699288,0.58890506,108110.0,108100.0,1.34692039]
["bitfinex-derivatives","BTCF0:USTF0",1751793699487,0.58890506,108110.0,108100.0,1.70772039]
["bitfinex-derivatives","BTCF0:USTF0",1751793700183,0.58890506,108110.0,108100.0,1.34692039]
["bitfinex-derivatives","BTCF0:USTF0",1751793700485,0.58890506,108110.0,108100.0,1.70772039]
["bitfinex-derivatives","BTCF0:USTF0",1751793701186,0.58890506,108110.0,108100.0,1.34692039]
["bitfinex-derivatives","BTCF0:USTF0",1751793701387,0.58890506,108110.0,108100.0,1.70772039]
["bitfinex-derivatives","BTCF0:USTF0",1751793702189,0.58890506,108110.0,108100.0,1.34692039]
["bitfinex-derivatives","BTCF0:USTF0",1751793702385,0.58890506,108110.0,108100.0,1.70772039]
["bitfinex-derivatives","BTCF0:USTF0",1751793702890,0.58890506,108110.0,108100.0,1.34692039]
["bitfinex-derivatives","BTCF0:USTF0",1751793703089,0.58890506,108110.0,108100.0,1.70772039]
["bitfinex-derivatives","BTCF0:USTF0",1751793704197,0.58890506,108110.0,108100.0,1.34692039]
["bitfinex-derivatives","BTCF0:USTF0",1751793704398,0.58890506,108110.0,108100.0,1.70772039]
["bitfinex-derivatives","BTCF0:USTF0",1751793704894,0.58890506,108110.0,108100.0,1.34692039]
["bitfinex-derivatives","BTCF0:USTF0",1751793705096,0.58890506,108110.0,108100.0,1.70772039]
["bitfinex-derivatives","BTCF0:USTF0",1751793705292,0.58890506,108110.0,108100.0,1.34692039]
["bitfinex-derivatives","BTCF0:USTF0",1751793705498,0.58890506,108110.0,108100.0,1.70772039]
["bitfinex-derivatives","BTCF0:USTF0",1751793707198,0.58890506,108110.0,108100.0,1.34692039]
["bitfinex-derivatives","BTCF0:USTF0",1751793707501,0.58890506,108110.0,108100.0,1.70772039]
["bitfinex-derivatives","BTCF0:USTF0",1751793709400,0.58890506,108110.0,108100.0,1.34692039]
["bitfinex-derivatives","BTCF0:USTF0",1751793709590,0.58890506,108110.0,108100.0,1.70772039]
["bitfinex-derivatives","BTCF0:USTF0",1751793714305,0.6166665,108110.0,108100.0,1.70772039]
["bitfinex-derivatives","BTCF0:USTF0",1751793714507,0.6166665,108110.0,108100.0,1.34692039]
["bitfinex-derivatives","BTCF0:USTF0",1751793714808,0.6166665,108110.0,108100.0,1.70772039]
["bitfinex-derivatives","BTCF0:USTF0",1751793719613,0.6166665,108110.0,108100.0,1.34692039]
["bitfinex-derivatives","BTCF0:USTF0",1751793719815,0.9366665,108110.0,108100.0,0.87188039]
["bitfinex-derivatives","BTCF0:USTF0",1751793720014,0.6166665,108110.0,108100.0,1.70696039]
["bitfinex-derivatives","BTCF0:USTF0",1751793720217,0.9366665,108110.0,108100.0,0.87188039]
["bitfinex-derivatives","BTCF0:USTF0",1751793720408,0.9366665,108110.0,108100.0,1.70696039]
["bitfinex-derivatives","BTCF0:USTF0",1751793720714,0.8866665,108110.0,108100.0,1.70696039]
["bitfinex-derivatives","BTCF0:USTF0",1751793722803,0.8866665,108110.0,108100.0,1.34616039]
["bitfinex-derivatives","BTCF0:USTF0",1751793723008,0.8866665,108110.0,108100.0,1.70696039]
["bitfinex-derivatives","BTCF0:USTF0",1751793723316,0.8866665,108110.0,108100.0,1.34616039]
["bitfinex-derivatives","BTCF0:USTF0",1751793723509,0.8866665,108110.0,108100.0,1.70696039]
["bitfinex-derivatives","BTCF0:USTF0",1751793724218,0.85889732,108110.0,108100.0,1.70696039]
["bitfinex-derivatives","BTCF0:USTF0",1751793724513,0.91889732,108110.0,108100.0,1.70696039]
["bitfinex-derivatives","BTCF0:USTF0",1751793724713,0.90889732,108110.0,108100.0,1.70696039]
["bitfinex-derivatives","BTCF0:USTF0",1751793727220,0.90889732,108110.0,108100.0,1.34616039]
["bitfinex-derivatives","BTCF0:USTF0",1751793727516,0.90889732,108110.0,108100.0,1.70696039]
["bitfinex-derivatives","BTCF0:USTF0",1751793729421,0.90889732,108110.0,108100.0,1.34616039]
["bitfinex-derivatives","BTCF0:USTF0",1751793729619,0.90889732,108110.0,108100.0,1.70696039]
["bitfinex-derivatives","BTCF0:USTF0",1751793729922,0.90889732,108110.0,108100.0,1.34616039]
["bitfinex-derivatives","BTCF0:USTF0",1751793730123,0.90889732,108110.0,108100.0,1.70696039]
["bitfinex-derivatives","BTCF0:USTF0",1751793732321,0.90889732,108110.0,108100.0,1.70696047]
["bitfinex-derivatives","BTCF0:USTF0",1751793734827,0.90889732,108110.0,108100.0,1.69250018]
["bitfinex-derivatives","BTCF0:USTF0",1751793735328,0.90889732,108110.0,108100.0,1.33170018]
["bitfinex-derivatives","BTCF0:USTF0",1751793735622,0.90889732,108110.0,108100.0,1.70696047]
["bitfinex-derivatives","BTCF0:USTF0",1751793736325,0.90889732,108110.0,108100.0,1.34616047]
["bitfinex-derivatives","BTCF0:USTF0",1751793736514,0.90889732,108110.0,108100.0,1.70696047]
["bitfinex-derivatives","BTCF0:USTF0",1751793737225,0.90889732,108110.0,108100.0,1.34616047]
["bitfinex-derivatives","BTCF0:USTF0",1751793737625,0.90889732,108110.0,108100.0,1.70696047]
["bitfinex-derivatives","BTCF0:USTF0",1751793738526,0.90889732,108110.0,108100.0,1.69250018]
["bitfinex-derivatives","BTCF0:USTF0",1751793738721,0.90889732,108110.0,108100.0,1.70696047]
["bitfinex-derivatives","BTCF0:USTF0",1751793743829,0.84639732,108110.0,108100.0,1.67536047]
["bitfinex-derivatives","BTCF0:USTF0",1751793746031,0.90949732,108110.0,108100.0,1.70746047]
["bitfinex-derivatives","BTCF0:USTF0",1751793747334,0.90949732,108110.0,108100.0,1.34666047]
["bitfinex-derivatives","BTCF0:USTF0",1751793747633,0.90949732,108110.0,108100.0,1.70746047]
["bitfinex-derivatives","BTCF0:USTF0",1751793748835,0.90949732,108110.0,108100.0,1.34666047]
["bitfinex-derivatives","BTCF0:USTF0",1751793749034,0.90949732,108110.0,108100.0,1.70746047]
["bitfinex-derivatives","BTCF0:USTF0",1751793749536,0.90949732,108110.0,108100.0,1.24544029]
["bitfinex-derivatives","BTCF0:USTF0",1751793749733,0.90949732,108110.0,108100.0,1.70746047]
["bitfinex-derivatives","BTCF0:USTF0",1751793753536,0.90949732,108110.0,108100.0,1.23098]
["bitfinex-derivatives","BTCF0:USTF0",1751793753836,0.90949732,108110.0,108100.0,1.70746047]
["bitfinex-derivatives","BTCF0:USTF0",1751793754236,0.90949732,108110.0,108100.0,1.34666047]
["bitfinex-derivatives","BTCF0:USTF0",1751793754426,0.90949732,108110.0,108100.0,1.70746047]
["bitfinex-derivatives","BTCF0:USTF0",1751793755338,0.90949732,108110.0,108100.0,1.34666047]
["bitfinex-derivatives","BTCF0:USTF0",1751793755539,0.90949732,108110.0,108100.0,1.70746047]
["bitfinex-derivatives","BTCF0:USTF0",1751793757333,0.90949732,108110.0,108100.0,1.34666047]
["bitfinex-derivatives","BTCF0:USTF0",1751793757638,0.90949732,108110.0,108100.0,1.70746047]
["bitfinex-derivatives","BTCF0:USTF0",1751793758240,0.90949732,108110.0,108100.0,1.34666047]
["bitfinex-derivatives","BTCF0:USTF0",1751793758538,0.90949732,108110.0,108100.0,1.70746047]
["bitfinex-derivatives","BTCF0:USTF0",1751793759939,0.90949732,108110.0,108100.0,1.34666047]
["bitfinex-derivatives","BTCF0:USTF0",1751793760139,0.90949732,108110.0,108100.0,1.70746047]
["bitfinex-derivatives","BTCF0:USTF0",1751793762242,0.90949732,108110.0,108100.0,1.34666047]
["bitfinex-derivatives","BTCF0:USTF0",1751793762443,0.90949732,108110.0,108100.0,1.70746047]
["bitfinex-derivatives","BTCF0:USTF0",1751793763544,0.90949732,108110.0,108100.0,1.34666047]
["bitfinex-derivatives","BTCF0:USTF0",1751793763739,0.90949732,108110.0,108100.0,1.70746047]
["bitfinex-derivatives","BTCF0:USTF0",1751793764245,0.9372665,108110.0,108100.0,1.34666047]
["bitfinex-derivatives","BTCF0:USTF0",1751793764445,0.9372665,108110.0,108100.0,1.70746047]
["bitfinex-derivatives","BTCF0:USTF0",1751793771156,0.9372665,108110.0,108100.0,1.34666047]
["bitfinex-derivatives","BTCF0:USTF0",1751793771351,0.9372665,108110.0,108100.0,1.70746047]
["bitfinex-derivatives","BTCF0:USTF0",1751793771659,0.9372665,108110.0,108100.0,1.69300018]
["bitfinex-derivatives","BTCF0:USTF0",1751793771958,0.9372665,108110.0,108100.0,1.70746047]
["bitfinex-derivatives","BTCF0:USTF0",1751793774254,0.90950577,108110.0,108100.0,1.70746047]
["bitfinex-derivatives","BTCF0:USTF0",1751793776360,0.90950577,108110.0,108100.0,1.34666047]
["bitfinex-derivatives","BTCF0:USTF0",1751793776661,0.90950577,108110.0,108100.0,1.70746047]
["bitfinex-derivatives","BTCF0:USTF0",1751793776855,0.90950577,108110.0,108100.0,1.34666047]
["bitfinex-derivatives","BTCF0:USTF0",1751793777055,0.90950577,108110.0,108100.0,1.70746047]
["bitfinex-derivatives","BTCF0:USTF0",1751793781164,0.90950577,108110.0,108100.0,1.34666047]
["bitfinex-derivatives","BTCF0:USTF0",1751793781352,0.90950577,108110.0,108100.0,1.70746047]
["bitfinex-derivatives","BTCF0:USTF0",1751793782765,0.90950577,108110.0,108100.0,1.69300018]
["bitfinex-derivatives","BTCF0:USTF0",1751793784265,0.90950577,108110.0,108100.0,1.33220018]
["bitfinex-derivatives","BTCF0:USTF0",1751793784468,0.90950577,108110.0,108100.0,1.69300018]
["bitfinex-derivatives","BTCF0:USTF0",1751793788568,0.90950577,108110.0,108100.0,1.33220018]
["bitfinex-derivatives","BTCF0:USTF0",1751793789068,0.90950577,108110.0,108100.0,1.69300018]
["bitfinex-derivatives","BTCF0:USTF0",1751793789369,0.90950577,108110.0,108100.0,1.70746047]
["bitfinex-derivatives","BTCF0:USTF0",1751793791171,0.90950577,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793793273,0.90950577,108110.0,108100.0,1.34662047]
["bitfinex-derivatives","BTCF0:USTF0",1751793793570,0.90950577,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793796871,0.90950577,108110.0,108100.0,1.34662047]
["bitfinex-derivatives","BTCF0:USTF0",1751793797074,0.90950577,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793800181,0.90950577,108110.0,108100.0,1.34662047]
["bitfinex-derivatives","BTCF0:USTF0",1751793800370,0.90950577,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793802481,0.90950577,108110.0,108100.0,1.34662047]
["bitfinex-derivatives","BTCF0:USTF0",1751793802683,0.90950577,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793807783,0.84640577,108110.0,108100.0,1.67532047]
["bitfinex-derivatives","BTCF0:USTF0",1751793808285,0.84640577,108110.0,108100.0,1.31452047]
["bitfinex-derivatives","BTCF0:USTF0",1751793808476,0.90770577,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793809284,0.90770577,108110.0,108100.0,1.34662047]
["bitfinex-derivatives","BTCF0:USTF0",1751793809488,0.90770577,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793810186,0.90770577,108110.0,108100.0,1.34662047]
["bitfinex-derivatives","BTCF0:USTF0",1751793810379,0.90770577,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793811586,0.90770577,108110.0,108100.0,1.34662047]
["bitfinex-derivatives","BTCF0:USTF0",1751793811781,0.90770577,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793812189,0.90770577,108110.0,108100.0,1.34662047]
["bitfinex-derivatives","BTCF0:USTF0",1751793812387,0.90770577,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793814191,0.9354665,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793816289,0.9354665,108110.0,108100.0,1.34662047]
["bitfinex-derivatives","BTCF0:USTF0",1751793816486,0.9354665,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793820897,0.9354665,108110.0,108100.0,1.34662047]
["bitfinex-derivatives","BTCF0:USTF0",1751793821098,0.9354665,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793824194,0.90770577,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793829605,0.90770577,108110.0,108100.0,1.34662047]
["bitfinex-derivatives","BTCF0:USTF0",1751793829796,0.90770577,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793830203,0.90770577,108110.0,108100.0,1.34662047]
["bitfinex-derivatives","BTCF0:USTF0",1751793830403,0.90770577,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793832708,0.90770577,108110.0,108100.0,1.24540029]
["bitfinex-derivatives","BTCF0:USTF0",1751793832909,0.90770577,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793833207,0.90770577,108110.0,108100.0,1.34662047]
["bitfinex-derivatives","BTCF0:USTF0",1751793833403,0.90770577,108110.0,108100.0,1.24540029]
["bitfinex-derivatives","BTCF0:USTF0",1751793833608,0.90770577,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793837910,0.90770577,108110.0,108100.0,1.34662047]
["bitfinex-derivatives","BTCF0:USTF0",1751793838108,0.90770577,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793838908,0.90770577,108110.0,108100.0,1.34662047]
["bitfinex-derivatives","BTCF0:USTF0",1751793839110,0.90770577,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793839610,0.90770577,108110.0,108100.0,1.69296018]
["bitfinex-derivatives","BTCF0:USTF0",1751793839810,0.90770577,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793841412,0.90770577,108110.0,108100.0,1.34662047]
["bitfinex-derivatives","BTCF0:USTF0",1751793841607,0.90770577,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793847209,0.90770577,108110.0,108100.0,1.34662047]
["bitfinex-derivatives","BTCF0:USTF0",1751793847512,0.90770577,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793847714,0.90770577,108110.0,108100.0,1.69296018]
["bitfinex-derivatives","BTCF0:USTF0",1751793848013,0.90770577,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793849912,0.90770577,108110.0,108100.0,1.34662047]
["bitfinex-derivatives","BTCF0:USTF0",1751793850414,0.90770577,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793854217,0.9354665,108110.0,108100.0,1.70742047]
["bitfinex-derivatives","BTCF0:USTF0",1751793859022,0.9354665,108110.0,108100.0,0.87238047]
["bitfinex-derivatives","BTCF0:USTF0",1751793859220,0.9354665,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793861424,0.9354665,108110.0,108100.0,1.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1751793861623,0.9354665,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793861826,0.9354665,108110.0,108100.0,1.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1751793862022,0.9354665,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793864328,0.9077058,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793864827,0.9077058,108110.0,108100.0,1.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1751793865029,0.9077058,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793868428,0.9077058,108110.0,108100.0,1.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1751793868629,0.9077058,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793876533,0.9077058,108110.0,108100.0,1.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1751793876731,0.9077058,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793878236,0.9077058,108110.0,108100.0,1.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1751793878437,0.9077058,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793879240,0.9077058,108110.0,108100.0,1.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1751793879536,0.9077058,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793880438,0.9077058,108110.0,108100.0,1.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1751793880638,0.9077058,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793880832,0.9077058,108110.0,108100.0,1.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1751793881038,0.9077058,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793881339,0.9077058,108110.0,108100.0,1.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1751793881538,0.9077058,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793884539,0.9077058,108110.0,108100.0,1.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1751793884740,0.9077058,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793888846,0.9077058,108110.0,108100.0,1.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1751793889142,0.9077058,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793891139,0.9077058,108110.0,108100.0,1.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1751793891346,0.9077058,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793893247,0.9077058,108110.0,108100.0,1.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1751793893447,0.9077058,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793895448,0.9077058,108110.0,108100.0,1.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1751793895650,0.9077058,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793896348,0.9077058,108110.0,108100.0,1.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1751793896551,0.9077058,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793897249,0.9077058,108110.0,108100.0,1.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1751793897447,0.9077058,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793897844,0.9077058,108110.0,108100.0,1.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1751793898045,0.9077058,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793899351,0.9077058,108110.0,108100.0,1.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1751793899543,0.9077058,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793901955,0.9077058,108110.0,108100.0,1.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1751793902150,0.9077058,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793903860,0.9077058,108110.0,108100.0,1.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1751793904166,0.9077058,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793904367,0.9354665,108110.0,108100.0,1.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1751793904665,0.9354665,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793906368,0.9354665,108110.0,108100.0,1.34650047]
["bitfinex-derivatives","BTCF0:USTF0",1751793906668,0.9354665,108110.0,108100.0,1.70730047]
["bitfinex-derivatives","BTCF0:USTF0",1751793907170,0.9354665,108110.0,108100.0,1.70730051]
["bitfinex-derivatives","BTCF0:USTF0",1751793907468,0.9354665,108110.0,108100.0,1.34650051]
["bitfinex-derivatives","BTCF0:USTF0",1751793907667,0.9354665,108110.0,108100.0,1.70730051]
["bitfinex-derivatives","BTCF0:USTF0",1751793907868,0.9354665,108110.0,108100.0,1.34650051]
["bitfinex-derivatives","BTCF0:USTF0",1751793908068,0.9354665,108110.0,108100.0,1.70730051]
["bitfinex-derivatives","BTCF0:USTF0",1751793908268,0.9354665,108110.0,108100.0,1.34650051]
["bitfinex-derivatives","BTCF0:USTF0",1751793908568,0.9354665,108110.0,108100.0,1.70730051]
["bitfinex-derivatives","BTCF0:USTF0",1751793908869,0.9354665,108110.0,108100.0,1.34650051]
["bitfinex-derivatives","BTCF0:USTF0",1751793909066,0.9354665,108110.0,108100.0,1.70730051]
["bitfinex-derivatives","BTCF0:USTF0",1751793910272,0.9354665,108110.0,108100.0,1.34650051]
["bitfinex-derivatives","BTCF0:USTF0",1751793910470,0.9354665,108110.0,108100.0,1.70730051]
["bitfinex-derivatives","BTCF0:USTF0",1751793911371,0.9354665,108110.0,108100.0,1.34650051]
["bitfinex-derivatives","BTCF0:USTF0",1751793911670,0.9354665,108110.0,108100.0,1.70730051]
["bitfinex-derivatives","BTCF0:USTF0",1751793913167,0.9354665,108110.0,108100.0,1.34650051]
["bitfinex-derivatives","BTCF0:USTF0",1751793913368,0.9354665,108110.0,108100.0,1.70730051]
["bitfinex-derivatives","BTCF0:USTF0",1751793914463,0.9354665,108110.0,108100.0,1.34650051]
["bitfinex-derivatives","BTCF0:USTF0",1751793914675,0.9354665,108110.0,108100.0,1.70730051]
["bitfinex-derivatives","BTCF0:USTF0",1751793918379,0.9354665,108110.0,108100.0,1.34650051]
["bitfinex-derivatives","BTCF0:USTF0",1751793918679,0.9354665,108110.0,108100.0,1.70730051]
["bitfinex-derivatives","BTCF0:USTF0",1751793919378,0.9354665,108110.0,108100.0,1.34650051]
["bitfinex-derivatives","BTCF0:USTF0",1751793919678,0.9354665,108110.0,108100.0,1.70730051]
["bitfinex-derivatives","BTCF0:USTF0",1751793920279,0.9354665,108110.0,108100.0,1.34650051]
["bitfinex-derivatives","BTCF0:USTF0",1751793920578,0.9354665,108110.0,108100.0,1.70730051]
["bitfinex-derivatives","BTCF0:USTF0",1751793922279,0.9354665,108110.0,108100.0,1.34650051]
["bitfinex-derivatives","BTCF0:USTF0",1751793922480,0.9354665,108110.0,108100.0,1.70730051]
["bitfinex-derivatives","BTCF0:USTF0",1751793925180,0.8244145,108110.0,108100.0,1.70730051]
["bitfinex-derivatives","BTCF0:USTF0",1751793925479,0.9354665,108110.0,108100.0,1.70730051]
["bitfinex-derivatives","BTCF0:USTF0",1751793926185,0.9354665,108110.0,108100.0,1.34650051]
["bitfinex-derivatives","BTCF0:USTF0",1751793926484,0.9354665,108110.0,108100.0,1.70730051]
["bitfinex-derivatives","BTCF0:USTF0",1751793928682,0.8244145,108110.0,108100.0,1.70730051]
["bitfinex-derivatives","BTCF0:USTF0",1751793929885,0.8244145,108110.0,108100.0,1.34650051]
["bitfinex-derivatives","BTCF0:USTF0",1751793930182,0.8244145,108110.0,108100.0,1.70730051]
["bitfinex-derivatives","BTCF0:USTF0",1751793931382,0.8244145,108110.0,108100.0,1.70730052]
["bitfinex-derivatives","BTCF0:USTF0",1751793932084,0.9354665,108110.0,108100.0,1.70730052]
["bitfinex-derivatives","BTCF0:USTF0",1751793933584,0.9354665,108110.0,108100.0,1.34650052]
["bitfinex-derivatives","BTCF0:USTF0",1751793933784,0.9354665,108110.0,108100.0,1.70730052]
["bitfinex-derivatives","BTCF0:USTF0",1751793934284,0.9354665,108110.0,108100.0,1.34650052]
["bitfinex-derivatives","BTCF0:USTF0",1751793934484,0.9354665,108110.0,108100.0,1.70730052]
["bitfinex-derivatives","BTCF0:USTF0",1751793936383,0.9354665,108110.0,108100.0,1.34650052]
["bitfinex-derivatives","BTCF0:USTF0",1751793936582,0.9354665,108110.0,108100.0,1.70730052]
["bitfinex-derivatives","BTCF0:USTF0",1751793938886,0.9354665,108110.0,108100.0,1.24528034]
["bitfinex-derivatives","BTCF0:USTF0",1751793939087,0.9354665,108110.0,108100.0,1.70730052]
["bitfinex-derivatives","BTCF0:USTF0",1751793939486,0.9354665,108110.0,108100.0,1.34650052]
["bitfinex-derivatives","BTCF0:USTF0",1751793939688,0.9354665,108110.0,108100.0,1.70730052]
["bitfinex-derivatives","BTCF0:USTF0",1751793941292,0.9354665,108110.0,108100.0,1.34650052]
["bitfinex-derivatives","BTCF0:USTF0",1751793941589,0.9354665,108110.0,108100.0,1.70730052]
["bitfinex-derivatives","BTCF0:USTF0",1751793943391,0.9354665,108110.0,108100.0,1.34650052]
["bitfinex-derivatives","BTCF0:USTF0",1751793943593,0.9354665,108110.0,108100.0,1.70730052]
["bitfinex-derivatives","BTCF0:USTF0",1751793944306,0.9632295,108110.0,108100.0,1.70730052]
["bitfinex-derivatives","BTCF0:USTF0",1751793945593,0.9632295,108110.0,108100.0,1.34650052]
["bitfinex-derivatives","BTCF0:USTF0",1751793945794,0.9632295,108110.0,108100.0,1.70730052]
["bitfinex-derivatives","BTCF0:USTF0",1751793946494,0.9632295,108110.0,108100.0,1.34650052]
["bitfinex-derivatives","BTCF0:USTF0",1751793946793,0.9632295,108110.0,108100.0,1.70730052]
["bitfinex-derivatives","BTCF0:USTF0",1751793947190,0.9632295,108110.0,108100.0,1.34650052]
["bitfinex-derivatives","BTCF0:USTF0",1751793947395,0.9632295,108110.0,108100.0,1.70730052]
["bitfinex-derivatives","BTCF0:USTF0",1751793947591,0.9632295,108110.0,108100.0,1.34650052]
["bitfinex-derivatives","BTCF0:USTF0",1751793947791,0.9632295,108110.0,108100.0,1.70730052]
["bitfinex-derivatives","BTCF0:USTF0",1751793948192,0.8244145,108110.0,108100.0,1.70730052]
["bitfinex-derivatives","BTCF0:USTF0",1751793948697,0.96323298,108110.0,108100.0,1.70730052]
["bitfinex-derivatives","BTCF0:USTF0",1751793951396,0.8244145,108110.0,108100.0,1.70730052]
["bitfinex-derivatives","BTCF0:USTF0",1751793952092,0.8244145,108110.0,108100.0,1.69284018]
["bitfinex-derivatives","BTCF0:USTF0",1751793952298,0.8244145,108110.0,108100.0,1.34650052]
["bitfinex-derivatives","BTCF0:USTF0",1751793952497,0.8244145,108110.0,108100.0,1.70730052]
["bitfinex-derivatives","BTCF0:USTF0",1751793952997,0.96323318,108110.0,108100.0,1.70730052]
["bitfinex-derivatives","BTCF0:USTF0",1751793953398,0.96323318,108110.0,108100.0,1.34650052]
["bitfinex-derivatives","BTCF0:USTF0",1751793953695,0.96323318,108110.0,108100.0,1.70730052]
["bitfinex-derivatives","BTCF0:USTF0",1751793954302,0.93546992,108110.0,108100.0,1.34650052]
["bitfinex-derivatives","BTCF0:USTF0",1751793954490,0.93546992,108110.0,108100.0,1.70730052]
["bitfinex-derivatives","BTCF0:USTF0",1751793954903,0.93546992,108110.0,108100.0,1.34650052]
["bitfinex-derivatives","BTCF0:USTF0",1751793955195,0.93546992,108110.0,108100.0,1.70730052]
["bitfinex-derivatives","BTCF0:USTF0",1751793955401,0.93546992,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793957302,0.93546992,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751793957504,0.93546992,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793958504,0.93546992,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751793958706,0.93546992,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793959206,0.93546992,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751793959507,0.93546992,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793961204,0.93546992,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751793961400,0.93546992,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793963506,0.93546992,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751793963806,0.93546992,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793966914,0.93546992,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751793967115,0.93546992,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793968215,0.93546992,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751793968416,0.93546992,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793969117,0.8244145,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793970212,0.93546992,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793972517,0.8244145,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793973519,0.8244145,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751793973720,0.8244145,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793975221,0.8244145,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751793975422,0.8244145,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793977821,0.93546992,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793978227,0.93546992,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751793978626,0.93546992,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793980527,0.93546992,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751793980729,0.93546992,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793982930,0.93546992,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751793983130,0.93546992,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793983331,0.93546992,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751793983631,0.93546992,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793983832,0.93546992,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751793984025,0.93546992,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793985432,0.93546992,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751793985631,0.93546992,108110.0,108100.0,1.24504034]
["bitfinex-derivatives","BTCF0:USTF0",1751793985832,0.93546992,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793986233,0.93546992,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751793986435,0.93546992,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793987432,0.93546992,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751793987631,0.93546992,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793989634,0.93546992,108110.0,108100.0,1.24504034]
["bitfinex-derivatives","BTCF0:USTF0",1751793989829,0.93546992,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793990330,0.93546992,108110.0,108100.0,1.69260018]
["bitfinex-derivatives","BTCF0:USTF0",1751793990533,0.93546992,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751793990734,0.93546992,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793991234,0.93546992,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751793991435,0.93546992,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793993435,0.93546992,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751793993635,0.93546992,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793994437,0.96323318,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793997341,0.96323318,108110.0,108100.0,1.24504034]
["bitfinex-derivatives","BTCF0:USTF0",1751793997535,0.96323318,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751793999837,0.96323318,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751794000139,0.96323318,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751794000342,0.96323318,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751794000537,0.96323318,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751794004344,0.93546979,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751794010245,0.93546979,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751794010446,0.93546979,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751794011243,0.93546979,108110.0,108100.0,1.69260018]
["bitfinex-derivatives","BTCF0:USTF0",1751794011449,0.93546979,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751794017354,0.93546979,108110.0,108100.0,1.69260018]
["bitfinex-derivatives","BTCF0:USTF0",1751794017654,0.93546979,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751794023478,0.93546979,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751794023772,0.93546979,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751794026371,0.93546979,108110.0,108100.0,1.34626052]
["bitfinex-derivatives","BTCF0:USTF0",1751794026570,0.93546979,108110.0,108100.0,1.70706052]
["bitfinex-derivatives","BTCF0:USTF0",1751794032774,0.93546979,108110.0,108100.0,1.70694052]
["bitfinex-derivatives","BTCF0:USTF0",1751794034374,0.8244145,108110.0,108100.0,1.70694052]
["bitfinex-derivatives","BTCF0:USTF0",1751794034573,0.96323318,108110.0,108100.0,1.70694052]
["bitfinex-derivatives","BTCF0:USTF0",1751794035476,0.8244145,108110.0,108100.0,1.70694052]
["bitfinex-derivatives","BTCF0:USTF0",1751794036875,0.96323318,108110.0,108100.0,1.70694052]
["bitfinex-derivatives","BTCF0:USTF0",1751794040480,0.96323318,108110.0,108100.0,0.04956034]
["bitfinex-derivatives","BTCF0:USTF0",1751794040481,1.19424327,108110.0,108100.0,0.04956034]
["bitfinex-derivatives","BTCF0:USTF0",1751794040679,1.16648,108110.0,108100.0,0.01746034]
["bitfinex-derivatives","BTCF0:USTF0",1751794040878,1.44762459,108110.0,108100.0,0.01746034]
["bitfinex-derivatives","BTCF0:USTF0",1751794041181,1.68644327,108110.0,108100.0,0.01746034]
["bitfinex-derivatives","BTCF0:USTF0",1751794044385,1.65859598,108110.0,108100.0,0.24847043]
["bitfinex-derivatives","BTCF0:USTF0",1751794047690,1.60859598,108110.0,108100.0,0.24847043]
["bitfinex-derivatives","BTCF0:USTF0",1751794053292,1.24779598,108110.0,108100.0,0.24847043]
["bitfinex-derivatives","BTCF0:USTF0",1751794053483,1.60859598,108110.0,108100.0,0.24847043]
["bitfinex-derivatives","BTCF0:USTF0",1751794055294,1.24779598,108110.0,108100.0,0.24847043]
["bitfinex-derivatives","BTCF0:USTF0",1751794055493,1.60859598,108110.0,108100.0,0.24847043]
["bitfinex-derivatives","BTCF0:USTF0",1751794059601,1.24779598,108110.0,108100.0,0.24847043]
["bitfinex-derivatives","BTCF0:USTF0",1751794059788,1.60859598,108110.0,108100.0,0.24847043]
["bitfinex-derivatives","BTCF0:USTF0",1751794061397,1.60859598,108110.0,108100.0,0.23401009]
["bitfinex-derivatives","BTCF0:USTF0",1751794063597,1.24779598,108110.0,108100.0,0.23401009]
["bitfinex-derivatives","BTCF0:USTF0",1751794063797,1.60859598,108110.0,108100.0,0.23401009]
["bitfinex-derivatives","BTCF0:USTF0",1751794065790,1.60859598,108110.0,108100.0,0.26451009]
["bitfinex-derivatives","BTCF0:USTF0",1751794066498,1.60859598,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794067301,1.60859598,108110.0,108100.0,0.26451009]
["bitfinex-derivatives","BTCF0:USTF0",1751794067598,1.60859598,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794069905,1.24779598,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794070094,1.60859598,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794070294,1.49762459,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794071698,1.2666145,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794071898,1.1666145,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794072105,1.39762459,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794074507,1.03682459,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794074810,1.39762459,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794077306,1.03682459,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794077604,1.39762459,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794084310,1.03682459,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794084515,1.53644327,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794085515,1.17564327,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794085809,1.53644327,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794089220,1.17564327,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794089420,1.53644327,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794091222,1.17564327,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794091521,1.53644327,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794093427,1.17564327,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794093628,1.53644327,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794094230,1.17564327,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794094431,1.39762459,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794095129,1.39762459,108110.0,108100.0,0.04796183]
["bitfinex-derivatives","BTCF0:USTF0",1751794095332,1.39762459,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794098231,1.39762459,108110.0,108100.0,0.04796183]
["bitfinex-derivatives","BTCF0:USTF0",1751794098434,1.39762459,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794109043,1.39762459,108110.0,108100.0,0.04796183]
["bitfinex-derivatives","BTCF0:USTF0",1751794109246,1.50869147,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794111346,1.14789147,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794111546,1.50869147,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794113347,1.14789147,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794113645,1.50869147,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794113848,1.14789147,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794114046,1.50869147,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794116753,1.39762459,108110.0,108100.0,0.27897192]
["bitfinex-derivatives","BTCF0:USTF0",1751794117749,1.39762459,108110.0,108100.0,0.26451009]
["bitfinex-derivatives","BTCF0:USTF0",1751794120746,1.39762459,108110.0,108100.0,0.04796184]
["bitfinex-derivatives","BTCF0:USTF0",1751794121050,1.39762459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794123356,1.03682459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794123651,1.39762459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794123851,1.03682459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794124050,1.39762459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794124356,1.17564327,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794124553,1.53644327,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794126254,1.17564327,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794126457,1.53644327,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794130363,1.17564327,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794130659,1.53644327,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794134362,1.39762459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794137465,1.5086908,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794140762,1.39762459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794142463,1.03682459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794142665,1.39762459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794149870,1.03682459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794150073,1.39762459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794151874,1.03682459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794152072,1.39762459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794154874,1.03682459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794155073,1.39762459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794161476,1.03682459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794161672,1.39762459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794164878,1.50869139,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794166380,1.14789139,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794166581,1.50869139,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794169280,1.14789139,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794169483,1.50869139,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794173383,1.14789139,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794173586,1.50869139,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794174386,1.39762459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794177586,1.03682459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794177793,1.39762459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794180790,1.53644327,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794182295,1.17564327,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794182696,1.53644327,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794182893,1.17564327,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794183197,1.53644327,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794184499,1.03682459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794184800,1.39762459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794186495,1.03682459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794186696,1.39762459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794187402,1.03682459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794187701,1.39762459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794187901,1.03682459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794188103,1.39762459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794189597,1.03682459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794189803,1.39762459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794192908,1.03682459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794193109,1.39762459,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794193610,1.50869144,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794194305,1.14789144,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794194511,1.50869144,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794195913,1.83869144,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794196412,1.47789144,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794196714,1.83869144,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794198213,1.47789144,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794198415,1.83869144,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794202416,1.60768135,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794202623,1.47789144,108110.0,108100.0,0.27897193]
["bitfinex-derivatives","BTCF0:USTF0",1751794203416,1.47789144,108110.0,108100.0,0.2789715]
["bitfinex-derivatives","BTCF0:USTF0",1751794205123,1.24688135,108110.0,108100.0,0.2789715]
["bitfinex-derivatives","BTCF0:USTF0",1751794205422,1.47789144,108110.0,108100.0,0.2789715]
["bitfinex-derivatives","BTCF0:USTF0",1751794208727,1.47789144,108110.0,108100.0,0.04796141]
["bitfinex-derivatives","BTCF0:USTF0",1751794209025,1.47789144,108110.0,108100.0,0.2789715]
["bitfinex-derivatives","BTCF0:USTF0",1751794211830,1.47789144,108110.0,108100.0,0.04796141]
["bitfinex-derivatives","BTCF0:USTF0",1751794212032,1.47789144,108110.0,108100.0,0.2789715]
["bitfinex-derivatives","BTCF0:USTF0",1751794215435,1.47789144,108110.0,108100.0,0.26451009]
["bitfinex-derivatives","BTCF0:USTF0",1751794215637,1.47789144,108110.0,108100.0,0.27897154]
["bitfinex-derivatives","BTCF0:USTF0",1751794217534,1.36682459,108110.0,108100.0,0.27897154]
["bitfinex-derivatives","BTCF0:USTF0",1751794218537,1.36682459,108110.0,108100.0,0.04796145]
["bitfinex-derivatives","BTCF0:USTF0",1751794218740,1.36682459,108110.0,108100.0,0.27897154]
["bitfinex-derivatives","BTCF0:USTF0",1751794219841,1.47789144,108110.0,108100.0,0.27897154]
["bitfinex-derivatives","BTCF0:USTF0",1751794220743,1.36682459,108110.0,108100.0,0.27897154]
["bitfinex-derivatives","BTCF0:USTF0",1751794221043,1.47789144,108110.0,108100.0,0.27897154]
["bitfinex-derivatives","BTCF0:USTF0",1751794224146,1.24688135,108110.0,108100.0,0.27897154]
["bitfinex-derivatives","BTCF0:USTF0",1751794224348,1.36682459,108110.0,108100.0,0.27897154]
["bitfinex-derivatives","BTCF0:USTF0",1751794230557,1.36682459,108110.0,108100.0,0.04796145]
["bitfinex-derivatives","BTCF0:USTF0",1751794230753,1.50564327,108110.0,108100.0,0.27897154]
["bitfinex-derivatives","BTCF0:USTF0",1751794231255,1.50564327,108110.0,108100.0,0.04796145]
["bitfinex-derivatives","BTCF0:USTF0",1751794231454,1.50564327,108110.0,108100.0,0.27897154]
["bitfinex-derivatives","BTCF0:USTF0",1751794232954,1.86644327,108110.0,108100.0,0.01746145]
["bitfinex-derivatives","BTCF0:USTF0",1751794234358,1.9774726,108110.0,108100.0,0.01746145]
["bitfinex-derivatives","BTCF0:USTF0",1751794234562,1.83865392,108110.0,108100.0,0.01746145]
["bitfinex-derivatives","BTCF0:USTF0",1751794236258,2.02868782,108110.0,108100.0,0.01746145]
["bitfinex-derivatives","BTCF0:USTF0",1751794236658,1.91765849,108110.0,108100.0,0.01746145]
["bitfinex-derivatives","BTCF0:USTF0",1751794236858,2.05647717,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751794237058,2.05647717,108110.0,108100.0,0.01746218]
["bitfinex-derivatives","BTCF0:USTF0",1751794237259,2.0286628,108110.0,108100.0,0.01746218]
["bitfinex-derivatives","BTCF0:USTF0",1751794242771,2.0286628,108110.0,108100.0,0.01746221]
["bitfinex-derivatives","BTCF0:USTF0",1751794242968,2.0286628,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751794244869,1.79765271,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751794245171,2.0286628,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751794246670,2.0286628,108110.0,108100.0,0.01746238]
["bitfinex-derivatives","BTCF0:USTF0",1751794249873,1.6678628,108110.0,108100.0,0.01746238]
["bitfinex-derivatives","BTCF0:USTF0",1751794250172,2.0286628,108110.0,108100.0,0.01746238]
["bitfinex-derivatives","BTCF0:USTF0",1751794252074,1.79765271,108110.0,108100.0,0.01746238]
["bitfinex-derivatives","BTCF0:USTF0",1751794252275,2.0286628,108110.0,108100.0,0.01746238]
["bitfinex-derivatives","BTCF0:USTF0",1751794254677,1.79765271,108110.0,108100.0,0.01746238]
["bitfinex-derivatives","BTCF0:USTF0",1751794254876,2.0286628,108110.0,108100.0,0.01746238]
["bitfinex-derivatives","BTCF0:USTF0",1751794255980,2.0286628,108110.0,108100.0,0.05066238]
["bitfinex-derivatives","BTCF0:USTF0",1751794256380,1.6678628,108110.0,108100.0,0.05066238]
["bitfinex-derivatives","BTCF0:USTF0",1751794256580,2.0286628,108110.0,108100.0,0.05066238]
["bitfinex-derivatives","BTCF0:USTF0",1751794257377,2.0286628,108110.0,108100.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1751794257670,2.0286628,108110.0,108100.0,0.05066238]
["bitfinex-derivatives","BTCF0:USTF0",1751794258583,1.6678628,108110.0,108100.0,0.05066238]
["bitfinex-derivatives","BTCF0:USTF0",1751794258782,2.0286628,108110.0,108100.0,0.05066238]
["bitfinex-derivatives","BTCF0:USTF0",1751794258986,1.91765849,108110.0,108100.0,0.05066238]
["bitfinex-derivatives","BTCF0:USTF0",1751794262385,2.05647717,108110.0,108100.0,0.05066238]
["bitfinex-derivatives","BTCF0:USTF0",1751794264387,1.91765849,108110.0,108100.0,0.05066238]
["bitfinex-derivatives","BTCF0:USTF0",1751794266687,2.11200464,108110.0,108100.0,0.05066238]
["bitfinex-derivatives","BTCF0:USTF0",1751794269290,1.75120464,108110.0,108100.0,0.05066238]
["bitfinex-derivatives","BTCF0:USTF0",1751794269686,2.11200464,108110.0,108100.0,0.05066238]
["bitfinex-derivatives","BTCF0:USTF0",1751794270289,1.75120464,108110.0,108100.0,0.05066238]
["bitfinex-derivatives","BTCF0:USTF0",1751794270691,2.11200464,108110.0,108100.0,0.05066238]
["bitfinex-derivatives","BTCF0:USTF0",1751794274387,2.25080843,108110.0,108100.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1751794274592,2.25080843,108110.0,108100.0,0.06512522]
["bitfinex-derivatives","BTCF0:USTF0",1751794274792,2.05646228,108110.0,108100.0,0.06512522]
["bitfinex-derivatives","BTCF0:USTF0",1751794277496,1.69566228,108110.0,108100.0,0.06512522]
["bitfinex-derivatives","BTCF0:USTF0",1751794277695,2.05646228,108110.0,108100.0,0.06512522]
["bitfinex-derivatives","BTCF0:USTF0",1751794279595,1.69566228,108110.0,108100.0,0.06512522]
["bitfinex-derivatives","BTCF0:USTF0",1751794279793,2.05646228,108110.0,108100.0,0.06512522]
["bitfinex-derivatives","BTCF0:USTF0",1751794286494,1.91765849,108110.0,108100.0,0.06512522]
["bitfinex-derivatives","BTCF0:USTF0",1751794287099,1.91765849,108110.0,108100.0,0.05066261]
["bitfinex-derivatives","BTCF0:USTF0",1751794295905,1.55685849,108110.0,108100.0,0.05066261]
["bitfinex-derivatives","BTCF0:USTF0",1751794296105,1.91765849,108110.0,108100.0,0.05066261]
["bitfinex-derivatives","BTCF0:USTF0",1751794296307,1.55685849,108110.0,108100.0,0.05066261]
["bitfinex-derivatives","BTCF0:USTF0",1751794296605,1.91765849,108110.0,108100.0,0.05066261]
["bitfinex-derivatives","BTCF0:USTF0",1751794298308,1.55685849,108110.0,108100.0,0.05066261]
["bitfinex-derivatives","BTCF0:USTF0",1751794298510,1.91765849,108110.0,108100.0,0.05066261]
["bitfinex-derivatives","BTCF0:USTF0",1751794300211,1.55685849,108110.0,108100.0,0.05066261]
["bitfinex-derivatives","BTCF0:USTF0",1751794300412,1.91765849,108110.0,108100.0,0.05066261]
["bitfinex-derivatives","BTCF0:USTF0",1751794309217,1.55685849,108110.0,108100.0,0.05066261]
["bitfinex-derivatives","BTCF0:USTF0",1751794309419,1.91765849,108110.0,108100.0,0.05066261]
["bitfinex-derivatives","BTCF0:USTF0",1751794310519,1.55685849,108110.0,108100.0,0.05066261]
["bitfinex-derivatives","BTCF0:USTF0",1751794310819,1.91765849,108110.0,108100.0,0.05066261]
["bitfinex-derivatives","BTCF0:USTF0",1751794313522,1.55685849,108110.0,108100.0,0.05066261]
["bitfinex-derivatives","BTCF0:USTF0",1751794313716,1.91765849,108110.0,108100.0,0.05066261]
["bitfinex-derivatives","BTCF0:USTF0",1751794314020,1.91765849,108110.0,108100.0,0.04966261]
["bitfinex-derivatives","BTCF0:USTF0",1751794316822,1.55685849,108110.0,108100.0,0.04966261]
["bitfinex-derivatives","BTCF0:USTF0",1751794317021,1.91765849,108110.0,108100.0,0.04966261]
["bitfinex-derivatives","BTCF0:USTF0",1751794321226,1.55685849,108110.0,108100.0,0.04966261]
["bitfinex-derivatives","BTCF0:USTF0",1751794321413,1.91765849,108110.0,108100.0,0.04966261]
["bitfinex-derivatives","BTCF0:USTF0",1751794325427,1.55685849,108110.0,108100.0,0.04966261]
["bitfinex-derivatives","BTCF0:USTF0",1751794325628,1.91765849,108110.0,108100.0,0.04966261]
["bitfinex-derivatives","BTCF0:USTF0",1751794326529,1.55685849,108110.0,108100.0,0.04966261]
["bitfinex-derivatives","BTCF0:USTF0",1751794326726,1.91765849,108110.0,108100.0,0.04966261]
["bitfinex-derivatives","BTCF0:USTF0",1751794329534,1.55685849,108110.0,108100.0,0.04966261]
["bitfinex-derivatives","BTCF0:USTF0",1751794329727,1.91765849,108110.0,108100.0,0.04966261]
["bitfinex-derivatives","BTCF0:USTF0",1751794330132,1.91765849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794331333,1.55685849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794331533,1.91765849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794332037,1.6866484,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794332237,1.91765849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794335437,1.55685849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794335737,1.91765849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794336841,1.55685849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794337037,1.91765849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794337435,1.55685849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794337631,1.91765849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794340937,1.55685849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794341130,1.91765849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794343837,1.55685849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794344140,1.91765849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794344936,1.55685849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794345240,1.91765849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794346345,1.6866484,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794346541,1.91765849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794347742,1.90765849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794348240,1.90765849,108110.0,108100.0,0.2786727]
["bitfinex-derivatives","BTCF0:USTF0",1751794349445,1.90765849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794349642,1.90765849,108110.0,108100.0,0.2786727]
["bitfinex-derivatives","BTCF0:USTF0",1751794350441,1.54685849,108110.0,108100.0,0.2786727]
["bitfinex-derivatives","BTCF0:USTF0",1751794350646,1.90765849,108110.0,108100.0,0.2786727]
["bitfinex-derivatives","BTCF0:USTF0",1751794351249,1.54685849,108110.0,108100.0,0.2786727]
["bitfinex-derivatives","BTCF0:USTF0",1751794351546,1.90765849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794356342,1.54685849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794356547,1.90765849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794357447,1.54685849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794357650,1.90765849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794362153,1.54685849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794362341,1.90765849,108110.0,108100.0,0.04766261]
["bitfinex-derivatives","BTCF0:USTF0",1751794362650,1.90765849,108110.0,108100.0,0.06212482]
["bitfinex-derivatives","BTCF0:USTF0",1751794362948,2.04643359,108110.0,108100.0,0.06212482]
["bitfinex-derivatives","BTCF0:USTF0",1751794363353,1.68563359,108110.0,108100.0,0.06212482]
["bitfinex-derivatives","BTCF0:USTF0",1751794363554,2.04643359,108110.0,108100.0,0.06212482]
["bitfinex-derivatives","BTCF0:USTF0",1751794364253,1.68563359,108110.0,108100.0,0.06212482]
["bitfinex-derivatives","BTCF0:USTF0",1751794364656,2.04643359,108110.0,108100.0,0.06212482]
["bitfinex-derivatives","BTCF0:USTF0",1751794367851,1.68563359,108110.0,108100.0,0.06212482]
["bitfinex-derivatives","BTCF0:USTF0",1751794368156,2.04643359,108110.0,108100.0,0.06212482]
["bitfinex-derivatives","BTCF0:USTF0",1751794370263,1.68563359,108110.0,108100.0,0.06212482]
["bitfinex-derivatives","BTCF0:USTF0",1751794370455,2.04643359,108110.0,108100.0,0.06212482]
["bitfinex-derivatives","BTCF0:USTF0",1751794370860,2.04643359,108110.0,108100.0,0.00379973]
["bitfinex-derivatives","BTCF0:USTF0",1751794371062,1.90765849,108110.0,108100.0,0.00379973]
["bitfinex-derivatives","BTCF0:USTF0",1751794376261,1.54685849,108110.0,108100.0,0.00379973]
["bitfinex-derivatives","BTCF0:USTF0",1751794376564,1.90765849,108110.0,108100.0,0.00379973]
["bitfinex-derivatives","BTCF0:USTF0",1751794376766,0.1849694,108100.0,108090.0,0.65511009]
["bitfinex-derivatives","BTCF0:USTF0",1751794377068,0.77139141,108100.0,108090.0,0.65511009]
["bitfinex-derivatives","BTCF0:USTF0",1751794377366,1.29142531,108100.0,108090.0,0.65511009]
["bitfinex-derivatives","BTCF0:USTF0",1751794378168,1.29142531,108100.0,108090.0,0.65711009]
["bitfinex-derivatives","BTCF0:USTF0",1751794378370,1.29142531,108100.0,108090.0,0.29631009]
["bitfinex-derivatives","BTCF0:USTF0",1751794378667,1.29142531,108100.0,108090.0,0.65711009]
["bitfinex-derivatives","BTCF0:USTF0",1751794379567,1.29142531,108100.0,108090.0,0.65911009]
["bitfinex-derivatives","BTCF0:USTF0",1751794380166,1.49958731,108100.0,108090.0,0.65911009]
["bitfinex-derivatives","BTCF0:USTF0",1751794380868,1.61062839,108100.0,108090.0,0.65911009]
["bitfinex-derivatives","BTCF0:USTF0",1751794381057,1.41630638,108100.0,108090.0,0.65911009]
["bitfinex-derivatives","BTCF0:USTF0",1751794382468,1.41630638,108100.0,108090.0,0.29831009]
["bitfinex-derivatives","BTCF0:USTF0",1751794382667,1.41630638,108100.0,108090.0,0.65911009]
["bitfinex-derivatives","BTCF0:USTF0",1751794382867,1.41630638,108100.0,108090.0,0.67357232]
["bitfinex-derivatives","BTCF0:USTF0",1751794384172,1.41630638,108100.0,108090.0,0.31277232]
["bitfinex-derivatives","BTCF0:USTF0",1751794384471,1.41630638,108100.0,108090.0,0.67357232]
["bitfinex-derivatives","BTCF0:USTF0",1751794385570,1.41630638,108100.0,108090.0,0.65911009]
["bitfinex-derivatives","BTCF0:USTF0",1751794385771,1.41630638,108100.0,108090.0,0.67357232]
["bitfinex-derivatives","BTCF0:USTF0",1751794386171,1.41630638,108100.0,108090.0,0.31277232]
["bitfinex-derivatives","BTCF0:USTF0",1751794386473,1.44640638,108100.0,108090.0,0.67357232]
["bitfinex-derivatives","BTCF0:USTF0",1751794388872,1.44640638,108100.0,108090.0,0.31277232]
["bitfinex-derivatives","BTCF0:USTF0",1751794389073,1.44640638,108100.0,108090.0,0.67357232]
["bitfinex-derivatives","BTCF0:USTF0",1751794389374,1.44640638,108100.0,108090.0,0.31277232]
["bitfinex-derivatives","BTCF0:USTF0",1751794389562,1.44640638,108100.0,108090.0,0.67357232]
["bitfinex-derivatives","BTCF0:USTF0",1751794390377,1.44640638,108100.0,108090.0,0.31277232]
["bitfinex-derivatives","BTCF0:USTF0",1751794390568,1.44640638,108100.0,108090.0,0.67357232]
["bitfinex-derivatives","BTCF0:USTF0",1751794391474,1.44640638,108100.0,108090.0,0.31277232]
["bitfinex-derivatives","BTCF0:USTF0",1751794391772,1.44640638,108100.0,108090.0,0.67357232]
["bitfinex-derivatives","BTCF0:USTF0",1751794393171,1.44640638,108100.0,108090.0,0.31277232]
["bitfinex-derivatives","BTCF0:USTF0",1751794393373,1.44640638,108100.0,108090.0,0.67357232]
["bitfinex-derivatives","BTCF0:USTF0",1751794393877,1.44640638,108100.0,108090.0,0.31277232]
["bitfinex-derivatives","BTCF0:USTF0",1751794394078,1.44640638,108100.0,108090.0,0.67357232]
["bitfinex-derivatives","BTCF0:USTF0",1751794394275,1.44640638,108100.0,108090.0,0.31277232]
["bitfinex-derivatives","BTCF0:USTF0",1751794394480,1.44640638,108100.0,108090.0,0.67357232]
["bitfinex-derivatives","BTCF0:USTF0",1751794395179,1.44640638,108100.0,108090.0,0.31277232]
["bitfinex-derivatives","BTCF0:USTF0",1751794395475,1.44640638,108100.0,108090.0,0.67357232]
["bitfinex-derivatives","BTCF0:USTF0",1751794396379,1.44640638,108100.0,108090.0,0.31277232]
["bitfinex-derivatives","BTCF0:USTF0",1751794396580,1.44640638,108100.0,108090.0,0.67357232]
["bitfinex-derivatives","BTCF0:USTF0",1751794397281,1.44640638,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794398283,1.44640638,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794398481,1.44640638,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794398782,1.44640638,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794398970,1.44640638,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794399281,1.44640638,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794399483,1.44640638,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794402883,1.44640638,108100.0,108090.0,0.41036223]
["bitfinex-derivatives","BTCF0:USTF0",1751794403978,1.47850638,108100.0,108090.0,0.41036223]
["bitfinex-derivatives","BTCF0:USTF0",1751794406480,1.47850638,108100.0,108090.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1751794406686,1.47850638,108100.0,108090.0,0.41036223]
["bitfinex-derivatives","BTCF0:USTF0",1751794410888,1.50626665,108100.0,108090.0,0.41036223]
["bitfinex-derivatives","BTCF0:USTF0",1751794412288,1.50626665,108100.0,108090.0,0.04956223]
["bitfinex-derivatives","BTCF0:USTF0",1751794412583,1.50626665,108100.0,108090.0,0.41036223]
["bitfinex-derivatives","BTCF0:USTF0",1751794414883,1.50626665,108100.0,108090.0,0.04956223]
["bitfinex-derivatives","BTCF0:USTF0",1751794415085,1.50626665,108100.0,108090.0,0.41036223]
["bitfinex-derivatives","BTCF0:USTF0",1751794416291,1.50626665,108100.0,108090.0,0.04956223]
["bitfinex-derivatives","BTCF0:USTF0",1751794416489,1.50626665,108100.0,108090.0,0.41036223]
["bitfinex-derivatives","BTCF0:USTF0",1751794420293,1.50626665,108100.0,108090.0,0.04956223]
["bitfinex-derivatives","BTCF0:USTF0",1751794420690,1.50626665,108100.0,108090.0,0.41036223]
["bitfinex-derivatives","BTCF0:USTF0",1751794420885,1.4785069,108100.0,108090.0,0.41036223]
["bitfinex-derivatives","BTCF0:USTF0",1751794422294,1.4785069,108100.0,108090.0,0.04956223]
["bitfinex-derivatives","BTCF0:USTF0",1751794422595,1.4785069,108100.0,108090.0,0.41036223]
["bitfinex-derivatives","BTCF0:USTF0",1751794423594,1.4785069,108100.0,108090.0,0.04956223]
["bitfinex-derivatives","BTCF0:USTF0",1751794423795,1.4785069,108100.0,108090.0,0.41036223]
["bitfinex-derivatives","BTCF0:USTF0",1751794424896,1.4785069,108100.0,108090.0,0.04956223]
["bitfinex-derivatives","BTCF0:USTF0",1751794425194,1.4785069,108100.0,108090.0,0.41036223]
["bitfinex-derivatives","BTCF0:USTF0",1751794428895,1.3674653,108100.0,108090.0,0.41036223]
["bitfinex-derivatives","BTCF0:USTF0",1751794429589,1.3674653,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794430898,1.4785069,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794431095,1.4785069,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794432098,1.3674653,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794433700,1.3674653,108100.0,108090.0,0.41036223]
["bitfinex-derivatives","BTCF0:USTF0",1751794433900,1.3674653,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794435401,1.3674653,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794435596,1.3674653,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794436498,1.3674653,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794436704,1.3674653,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794438403,1.3674653,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794438599,1.3674653,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794439403,1.3674653,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794439608,1.3674653,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794440305,1.3674653,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794440506,1.3674653,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794441207,1.3674653,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794441408,1.3674653,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794442112,1.47850678,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794443603,1.47850678,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794443806,1.47850678,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794445411,1.47850678,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794445612,1.47850678,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794449812,1.47850678,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794450125,1.47850678,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794451019,1.47850678,108100.0,108090.0,0.41036223]
["bitfinex-derivatives","BTCF0:USTF0",1751794451322,1.47850678,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794451824,1.3674653,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794452727,1.47850678,108100.0,108090.0,0.41036223]
["bitfinex-derivatives","BTCF0:USTF0",1751794453027,1.47850678,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794453426,1.47850678,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794453623,1.47850678,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794455628,1.47850678,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794455827,1.47850678,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794456831,1.70951687,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794457427,1.70951687,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794457621,1.70951687,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794457828,1.70951687,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794458135,1.70951687,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794460833,1.59847539,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794461032,1.73727724,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794463033,1.73727724,108100.0,108090.0,0.62691009]
["bitfinex-derivatives","BTCF0:USTF0",1751794463235,1.73727724,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794463536,1.73727724,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794463734,1.73727724,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794464336,1.73727724,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794464536,1.73727724,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794464835,1.73727724,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794465036,1.73727724,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794465232,1.59847539,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794465535,1.3674653,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794465735,1.59847539,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794466338,1.59847539,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794466635,1.59847539,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794467339,1.59847539,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794467546,1.59847539,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794467839,1.3674653,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794468038,1.59847539,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794470439,1.59847539,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794470638,1.59847539,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794470939,1.70951873,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794472835,1.70951873,108100.0,108090.0,0.28057232]
["bitfinex-derivatives","BTCF0:USTF0",1751794473041,1.70951873,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794475741,1.59847539,108100.0,108090.0,0.64137232]
["bitfinex-derivatives","BTCF0:USTF0",1751794476440,1.59847539,108100.0,108090.0,0.62691009]
["bitfinex-derivatives","BTCF0:USTF0",1751794476738,1.59847539,108100.0,108090.0,0.64137312]
["bitfinex-derivatives","BTCF0:USTF0",1751794479247,1.59847539,108100.0,108090.0,0.61027312]
["bitfinex-derivatives","BTCF0:USTF0",1751794480043,1.3674653,108100.0,108090.0,0.61027312]
["bitfinex-derivatives","BTCF0:USTF0",1751794480349,1.3674653,108100.0,108090.0,0.61027313]
["bitfinex-derivatives","BTCF0:USTF0",1751794480546,1.3674653,108100.0,108090.0,0.24947313]
["bitfinex-derivatives","BTCF0:USTF0",1751794480748,1.3674653,108100.0,108090.0,0.61027313]
["bitfinex-derivatives","BTCF0:USTF0",1751794482351,1.3674653,108100.0,108090.0,0.24947313]
["bitfinex-derivatives","BTCF0:USTF0",1751794482650,1.3674653,108100.0,108090.0,0.61027313]
["bitfinex-derivatives","BTCF0:USTF0",1751794486146,1.3674653,108100.0,108090.0,0.59581009]
["bitfinex-derivatives","BTCF0:USTF0",1751794486351,1.3674653,108100.0,108090.0,0.61027233]
["bitfinex-derivatives","BTCF0:USTF0",1751794486552,1.3674653,108100.0,108090.0,0.24947233]
["bitfinex-derivatives","BTCF0:USTF0",1751794486747,1.3674653,108100.0,108090.0,0.61027233]
["bitfinex-derivatives","BTCF0:USTF0",1751794493454,1.3674653,108100.0,108090.0,0.64097233]
["bitfinex-derivatives","BTCF0:USTF0",1751794498548,1.3674653,108100.0,108090.0,0.28017233]
["bitfinex-derivatives","BTCF0:USTF0",1751794498753,1.3674653,108100.0,108090.0,0.64097233]
["bitfinex-derivatives","BTCF0:USTF0",1751794500557,1.47850864,108100.0,108090.0,0.28017233]
["bitfinex-derivatives","BTCF0:USTF0",1751794500757,1.47850864,108100.0,108090.0,0.64097233]
["bitfinex-derivatives","BTCF0:USTF0",1751794502360,1.47850864,108100.0,108090.0,0.28017233]
["bitfinex-derivatives","BTCF0:USTF0",1751794502657,1.47850864,108100.0,108090.0,0.64097233]
["bitfinex-derivatives","BTCF0:USTF0",1751794505363,1.47850864,108100.0,108090.0,0.28017233]
["bitfinex-derivatives","BTCF0:USTF0",1751794505662,1.47850864,108100.0,108090.0,0.64097233]
["bitfinex-derivatives","BTCF0:USTF0",1751794506259,1.47850864,108100.0,108090.0,0.62651009]
["bitfinex-derivatives","BTCF0:USTF0",1751794506463,1.47850864,108100.0,108090.0,0.64097233]
["bitfinex-derivatives","BTCF0:USTF0",1751794507364,1.47850864,108100.0,108090.0,0.28017233]
["bitfinex-derivatives","BTCF0:USTF0",1751794507566,1.47850864,108100.0,108090.0,0.64097233]
["bitfinex-derivatives","BTCF0:USTF0",1751794508165,1.47850864,108100.0,108090.0,0.28017233]
["bitfinex-derivatives","BTCF0:USTF0",1751794508465,1.47850864,108100.0,108090.0,0.64097233]
["bitfinex-derivatives","BTCF0:USTF0",1751794510265,1.47850864,108100.0,108090.0,0.28017233]
["bitfinex-derivatives","BTCF0:USTF0",1751794510667,1.47850864,108100.0,108090.0,0.64097233]
["bitfinex-derivatives","BTCF0:USTF0",1751794510866,1.3674653,108100.0,108090.0,0.64097233]
["bitfinex-derivatives","BTCF0:USTF0",1751794511166,1.50626715,108100.0,108090.0,0.64097233]
["bitfinex-derivatives","BTCF0:USTF0",1751794512369,1.50626715,108100.0,108090.0,0.28017233]
["bitfinex-derivatives","BTCF0:USTF0",1751794512665,1.50626715,108100.0,108090.0,0.64097233]
["bitfinex-derivatives","BTCF0:USTF0",1751794513871,1.50626715,108100.0,108090.0,0.40996224]
["bitfinex-derivatives","BTCF0:USTF0",1751794514066,1.47850473,108100.0,108090.0,0.64097233]
["bitfinex-derivatives","BTCF0:USTF0",1751794515467,1.47850473,108100.0,108090.0,0.62651009]
["bitfinex-derivatives","BTCF0:USTF0",1751794515668,1.47850473,108100.0,108090.0,0.64097176]
["bitfinex-derivatives","BTCF0:USTF0",1751794518570,1.47850473,108100.0,108090.0,0.28017176]
["bitfinex-derivatives","BTCF0:USTF0",1751794518773,1.47850473,108100.0,108090.0,0.64097176]
["bitfinex-derivatives","BTCF0:USTF0",1751794519771,1.50626715,108100.0,108090.0,0.64097176]
["bitfinex-derivatives","BTCF0:USTF0",1751794520872,1.6172821,108100.0,108090.0,0.64097176]
["bitfinex-derivatives","BTCF0:USTF0",1751794521073,1.47848025,108100.0,108090.0,0.64097176]
["bitfinex-derivatives","BTCF0:USTF0",1751794524281,1.47848025,108100.0,108090.0,0.40996167]
["bitfinex-derivatives","BTCF0:USTF0",1751794524481,1.47848025,108100.0,108090.0,0.64097176]
["bitfinex-derivatives","BTCF0:USTF0",1751794527884,1.3674653,108100.0,108090.0,0.64097176]
["bitfinex-derivatives","BTCF0:USTF0",1751794528085,1.3674653,108100.0,108090.0,0.40996167]
["bitfinex-derivatives","BTCF0:USTF0",1751794528275,1.3674653,108100.0,108090.0,0.64097176]
["bitfinex-derivatives","BTCF0:USTF0",1751794531895,1.47848025,108100.0,108090.0,0.64097176]
["bitfinex-derivatives","BTCF0:USTF0",1751794532492,1.3674653,108100.0,108090.0,0.64097176]
["bitfinex-derivatives","BTCF0:USTF0",1751794532989,1.47848025,108100.0,108090.0,0.64097176]
["bitfinex-derivatives","BTCF0:USTF0",1751794536389,1.47848025,108100.0,108090.0,0.28017176]
["bitfinex-derivatives","BTCF0:USTF0",1751794536596,1.47848025,108100.0,108090.0,0.64097176]
["bitfinex-derivatives","BTCF0:USTF0",1751794540598,1.47848025,108100.0,108090.0,0.62651009]
["bitfinex-derivatives","BTCF0:USTF0",1751794540897,1.47848025,108100.0,108090.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1751794541197,1.47848025,108100.0,108090.0,0.62651009]
["bitfinex-derivatives","BTCF0:USTF0",1751794545600,1.47848025,108100.0,108090.0,0.64097176]
["bitfinex-derivatives","BTCF0:USTF0",1751794550496,1.47848025,108100.0,108090.0,0.28017176]
["bitfinex-derivatives","BTCF0:USTF0",1751794550700,1.47848025,108100.0,108090.0,0.64097176]
["bitfinex-derivatives","BTCF0:USTF0",1751794551002,1.50626715,108100.0,108090.0,0.64097176]
["bitfinex-derivatives","BTCF0:USTF0",1751794553599,1.50626715,108100.0,108090.0,0.28017176]
["bitfinex-derivatives","BTCF0:USTF0",1751794553899,1.50626715,108100.0,108090.0,0.64097176]
["bitfinex-derivatives","BTCF0:USTF0",1751794554901,1.3674653,108100.0,108090.0,0.64097176]
["bitfinex-derivatives","BTCF0:USTF0",1751794555904,1.3674653,108100.0,108090.0,0.28017176]
["bitfinex-derivatives","BTCF0:USTF0",1751794556105,1.3674653,108100.0,108090.0,0.64097176]
["bitfinex-derivatives","BTCF0:USTF0",1751794556904,1.47850221,108100.0,108090.0,0.64097176]
["bitfinex-derivatives","BTCF0:USTF0",1751794561107,1.3674653,108100.0,108090.0,0.64097176]
["bitfinex-derivatives","BTCF0:USTF0",1751794564508,1.47850221,108100.0,108090.0,0.64097176]
["bitfinex-derivatives","BTCF0:USTF0",1751794567306,1.47850221,108100.0,108090.0,0.28017174]
["bitfinex-derivatives","BTCF0:USTF0",1751794567608,1.47850221,108100.0,108090.0,0.64097174]
["bitfinex-derivatives","BTCF0:USTF0",1751794570811,1.47850221,108100.0,108090.0,0.87198183]
["bitfinex-derivatives","BTCF0:USTF0",1751794571116,1.47850221,108100.0,108090.0,1.05696863]
["bitfinex-derivatives","BTCF0:USTF0",1751794571117,1.02854417,108100.0,108090.0,1.05696863]
["bitfinex-derivatives","BTCF0:USTF0",1751794571314,1.02854417,108100.0,108090.0,1.08996863]
["bitfinex-derivatives","BTCF0:USTF0",1751794574718,1.02854417,108100.0,108090.0,0.62794845]
["bitfinex-derivatives","BTCF0:USTF0",1751794574918,1.02854417,108100.0,108090.0,1.08996863]
["bitfinex-derivatives","BTCF0:USTF0",1751794576424,1.02854417,108100.0,108090.0,1.08996761]
["bitfinex-derivatives","BTCF0:USTF0",1751794577213,1.02854417,108100.0,108090.0,0.72916761]
["bitfinex-derivatives","BTCF0:USTF0",1751794577416,1.02854417,108100.0,108090.0,1.45076761]
["bitfinex-derivatives","BTCF0:USTF0",1751794581121,0.9452653,108100.0,108090.0,1.45076761]
["bitfinex-derivatives","BTCF0:USTF0",1751794583528,0.9452653,108100.0,108090.0,0.72916761]
["bitfinex-derivatives","BTCF0:USTF0",1751794583729,0.9452653,108100.0,108090.0,1.45076761]
["bitfinex-derivatives","BTCF0:USTF0",1751794584828,0.9452653,108100.0,108090.0,0.72916761]
["bitfinex-derivatives","BTCF0:USTF0",1751794585028,0.9452653,108100.0,108090.0,1.45076761]
["bitfinex-derivatives","BTCF0:USTF0",1751794585930,0.9452653,108100.0,108090.0,0.72916761]
["bitfinex-derivatives","BTCF0:USTF0",1751794586131,0.9452653,108100.0,108090.0,1.45076761]
["bitfinex-derivatives","BTCF0:USTF0",1751794586322,0.9777653,108100.0,108090.0,1.18675752]
["bitfinex-derivatives","BTCF0:USTF0",1751794586626,0.9777653,108100.0,108090.0,1.18675732]
["bitfinex-derivatives","BTCF0:USTF0",1751794588936,0.9777653,108100.0,108090.0,1.00177072]
["bitfinex-derivatives","BTCF0:USTF0",1751794589627,1.0091653,108100.0,108090.0,1.00177072]
["bitfinex-derivatives","BTCF0:USTF0",1751794590929,1.0091653,108100.0,108090.0,1.83845072]
["bitfinex-derivatives","BTCF0:USTF0",1751794595145,1.0091653,108100.0,108090.0,2.02343752]
["bitfinex-derivatives","BTCF0:USTF0",1751794595644,1.0091653,108100.0,108090.0,2.25444761]
["bitfinex-derivatives","BTCF0:USTF0",1751794596639,1.0091653,108100.0,108090.0,2.06946081]
["bitfinex-derivatives","BTCF0:USTF0",1751794599848,1.0091653,108100.0,108090.0,1.34786081]
["bitfinex-derivatives","BTCF0:USTF0",1751794600050,1.0091653,108100.0,108090.0,2.06946081]
["bitfinex-derivatives","BTCF0:USTF0",1751794600347,1.09244417,108100.0,108090.0,2.11109931]
["bitfinex-derivatives","BTCF0:USTF0",1751794601051,1.0091653,108100.0,108090.0,2.06946081]
["bitfinex-derivatives","BTCF0:USTF0",1751794603652,1.0091653,108100.0,108090.0,2.069461]
["bitfinex-derivatives","BTCF0:USTF0",1751794605348,1.0091653,108100.0,108090.0,1.347861]
["bitfinex-derivatives","BTCF0:USTF0",1751794605652,1.0091653,108100.0,108090.0,2.069461]
["bitfinex-derivatives","BTCF0:USTF0",1751794609850,1.12020221,108100.0,108090.0,1.83857091]
["bitfinex-derivatives","BTCF0:USTF0",1751794611158,1.09243489,108100.0,108090.0,1.83857091]
["bitfinex-derivatives","BTCF0:USTF0",1751794614043,1.09243489,108100.0,108090.0,1.47777091]
["bitfinex-derivatives","BTCF0:USTF0",1751794616458,1.09243489,108100.0,108090.0,1.11697091]
["bitfinex-derivatives","BTCF0:USTF0",1751794616656,1.09243489,108100.0,108090.0,1.47777091]
["bitfinex-derivatives","BTCF0:USTF0",1751794623460,1.09243489,108100.0,108090.0,1.11697091]
["bitfinex-derivatives","BTCF0:USTF0",1751794623760,1.09243489,108100.0,108090.0,1.47777091]
["bitfinex-derivatives","BTCF0:USTF0",1751794626161,1.09243489,108100.0,108090.0,1.11697091]
["bitfinex-derivatives","BTCF0:USTF0",1751794626663,1.09243489,108100.0,108090.0,1.47777091]
["bitfinex-derivatives","BTCF0:USTF0",1751794629263,1.09243489,108100.0,108090.0,1.11697091]
["bitfinex-derivatives","BTCF0:USTF0",1751794629462,1.09243489,108100.0,108090.0,1.47777091]
["bitfinex-derivatives","BTCF0:USTF0",1751794632165,1.09243489,108100.0,108090.0,1.11697091]
["bitfinex-derivatives","BTCF0:USTF0",1751794632665,1.09243489,108100.0,108090.0,1.47777091]
["bitfinex-derivatives","BTCF0:USTF0",1751794633364,1.09243489,108100.0,108090.0,1.11697091]
["bitfinex-derivatives","BTCF0:USTF0",1751794633564,1.09243489,108100.0,108090.0,1.47777091]
["bitfinex-derivatives","BTCF0:USTF0",1751794634570,1.09243489,108100.0,108090.0,1.11697091]
["bitfinex-derivatives","BTCF0:USTF0",1751794634763,1.09243489,108100.0,108090.0,1.47777091]
["bitfinex-derivatives","BTCF0:USTF0",1751794637074,1.47243489,108100.0,108090.0,1.47777091]
["bitfinex-derivatives","BTCF0:USTF0",1751794637263,1.09243489,108100.0,108090.0,1.47777091]
["bitfinex-derivatives","BTCF0:USTF0",1751794641175,1.0091653,108100.0,108090.0,1.47777091]
["bitfinex-derivatives","BTCF0:USTF0",1751794641380,1.0091653,108100.0,108090.0,1.47777148]
["bitfinex-derivatives","BTCF0:USTF0",1751794642671,1.3291653,108100.0,108090.0,1.47773148]
["bitfinex-derivatives","BTCF0:USTF0",1751794642978,1.0091653,108100.0,108090.0,1.44703148]
["bitfinex-derivatives","BTCF0:USTF0",1751794644874,1.0091653,108100.0,108090.0,1.43257009]
["bitfinex-derivatives","BTCF0:USTF0",1751794645073,1.0091653,108100.0,108090.0,1.44703148]
["bitfinex-derivatives","BTCF0:USTF0",1751794645879,1.12020221,108100.0,108090.0,1.44703148]
["bitfinex-derivatives","BTCF0:USTF0",1751794649982,1.0091653,108100.0,108090.0,1.47933148]
["bitfinex-derivatives","BTCF0:USTF0",1751794651281,1.09244684,108100.0,108090.0,1.47933148]
["bitfinex-derivatives","BTCF0:USTF0",1751794651680,1.09244684,108100.0,108090.0,1.71034157]
["bitfinex-derivatives","BTCF0:USTF0",1751794651881,1.06104684,108100.0,108090.0,1.78297446]
["bitfinex-derivatives","BTCF0:USTF0",1751794652077,1.06104684,108100.0,108090.0,1.96796126]
["bitfinex-derivatives","BTCF0:USTF0",1751794652782,1.02854684,108100.0,108090.0,1.96796126]
["bitfinex-derivatives","BTCF0:USTF0",1751794654184,0.9452653,108100.0,108090.0,1.96796126]
["bitfinex-derivatives","BTCF0:USTF0",1751794655882,0.9452653,108100.0,108090.0,2.32876126]
["bitfinex-derivatives","BTCF0:USTF0",1751794660793,0.9452653,108100.0,108090.0,1.86674108]
["bitfinex-derivatives","BTCF0:USTF0",1751794661085,0.9452653,108100.0,108090.0,2.32876126]
["bitfinex-derivatives","BTCF0:USTF0",1751794662484,1.02854684,108100.0,108090.0,2.32876126]
["bitfinex-derivatives","BTCF0:USTF0",1751794663588,1.02854684,108100.0,108090.0,1.60716126]
["bitfinex-derivatives","BTCF0:USTF0",1751794663894,1.02854684,108100.0,108090.0,2.32876126]
["bitfinex-derivatives","BTCF0:USTF0",1751794664792,0.9452653,108100.0,108090.0,2.32876126]
["bitfinex-derivatives","BTCF0:USTF0",1751794665394,1.02854684,108100.0,108090.0,2.32876126]
["bitfinex-derivatives","BTCF0:USTF0",1751794666596,0.9452653,108100.0,108090.0,2.32876126]
["bitfinex-derivatives","BTCF0:USTF0",1751794669802,0.9452653,108100.0,108090.0,2.32876065]
["bitfinex-derivatives","BTCF0:USTF0",1751794670100,1.02854684,108100.0,108090.0,2.32876065]
["bitfinex-derivatives","BTCF0:USTF0",1751794670907,1.02854684,108100.0,108090.0,1.60716065]
["bitfinex-derivatives","BTCF0:USTF0",1751794671199,1.02854684,108100.0,108090.0,2.32876065]
["bitfinex-derivatives","BTCF0:USTF0",1751794671407,1.02854684,108100.0,108090.0,1.60716065]
["bitfinex-derivatives","BTCF0:USTF0",1751794671601,1.02854684,108100.0,108090.0,2.32876065]
["bitfinex-derivatives","BTCF0:USTF0",1751794672402,0.9452653,108100.0,108090.0,2.32876065]
["bitfinex-derivatives","BTCF0:USTF0",1751794677903,0.9452653,108100.0,108090.0,1.96796065]
["bitfinex-derivatives","BTCF0:USTF0",1751794678109,0.9452653,108100.0,108090.0,2.32876065]
["bitfinex-derivatives","BTCF0:USTF0",1751794680703,0.9782653,108100.0,108090.0,2.32876065]
["bitfinex-derivatives","BTCF0:USTF0",1751794681107,1.06154684,108100.0,108090.0,2.32876065]
["bitfinex-derivatives","BTCF0:USTF0",1751794683904,1.06154684,108100.0,108090.0,2.32876064]
["bitfinex-derivatives","BTCF0:USTF0",1751794689511,1.06154684,108100.0,108090.0,1.37615055]
["bitfinex-derivatives","BTCF0:USTF0",1751794689812,1.06154684,108100.0,108090.0,2.09775055]
["bitfinex-derivatives","BTCF0:USTF0",1751794690511,1.06154684,108100.0,108090.0,2.32876064]
["bitfinex-derivatives","BTCF0:USTF0",1751794691213,1.06154684,108100.0,108090.0,2.28712775]
["bitfinex-derivatives","BTCF0:USTF0",1751794694312,1.06154684,108100.0,108090.0,2.25612775]
["bitfinex-derivatives","BTCF0:USTF0",1751794698716,0.9782653,108100.0,108090.0,2.25612775]
["bitfinex-derivatives","BTCF0:USTF0",1751794701117,0.9782653,108100.0,108090.0,2.29777459]
["bitfinex-derivatives","BTCF0:USTF0",1751794701118,1.06155071,108100.0,108090.0,2.29777459]
["bitfinex-derivatives","BTCF0:USTF0",1751794702418,1.06155071,108100.0,108090.0,2.28331382]
["bitfinex-derivatives","BTCF0:USTF0",1751794702618,1.06155071,108100.0,108090.0,2.29777459]
["bitfinex-derivatives","BTCF0:USTF0",1751794702920,1.06155071,108100.0,108090.0,2.11278779]
["bitfinex-derivatives","BTCF0:USTF0",1751794704121,1.06155071,108100.0,108090.0,1.8817777]
["bitfinex-derivatives","BTCF0:USTF0",1751794707020,1.06155071,108100.0,108090.0,2.0667645]
["bitfinex-derivatives","BTCF0:USTF0",1751794709120,1.06155071,108100.0,108090.0,2.29777459]
["bitfinex-derivatives","BTCF0:USTF0",1751794712123,1.06155071,108100.0,108090.0,2.0667645]
["bitfinex-derivatives","BTCF0:USTF0",1751794716434,1.06155071,108100.0,108090.0,1.3451645]
["bitfinex-derivatives","BTCF0:USTF0",1751794716628,1.06155071,108100.0,108090.0,2.0667645]
["bitfinex-derivatives","BTCF0:USTF0",1751794719327,1.06155071,108100.0,108090.0,1.3451645]
["bitfinex-derivatives","BTCF0:USTF0",1751794719622,1.06155071,108100.0,108090.0,2.0667645]
["bitfinex-derivatives","BTCF0:USTF0",1751794721529,1.06155071,108100.0,108090.0,1.3451645]
["bitfinex-derivatives","BTCF0:USTF0",1751794721730,1.06155071,108100.0,108090.0,2.0667645]
["bitfinex-derivatives","BTCF0:USTF0",1751794723530,1.06155071,108100.0,108090.0,1.83575441]
["bitfinex-derivatives","BTCF0:USTF0",1751794723732,1.06155071,108100.0,108090.0,2.0667645]
["bitfinex-derivatives","BTCF0:USTF0",1751794724331,1.06155071,108100.0,108090.0,1.3451645]
["bitfinex-derivatives","BTCF0:USTF0",1751794724631,1.06155071,108100.0,108090.0,2.0667645]
["bitfinex-derivatives","BTCF0:USTF0",1751794725432,1.06155071,108100.0,108090.0,1.3451645]
["bitfinex-derivatives","BTCF0:USTF0",1751794725633,1.06155071,108100.0,108090.0,2.0667645]
["bitfinex-derivatives","BTCF0:USTF0",1751794726232,1.06155071,108100.0,108090.0,1.3451645]
["bitfinex-derivatives","BTCF0:USTF0",1751794726432,1.06155071,108100.0,108090.0,2.0667645]
["bitfinex-derivatives","BTCF0:USTF0",1751794728833,1.06155071,108100.0,108090.0,1.3451645]
["bitfinex-derivatives","BTCF0:USTF0",1751794729032,1.06155071,108100.0,108090.0,2.0667645]
["bitfinex-derivatives","BTCF0:USTF0",1751794729544,1.06155071,108100.0,108090.0,1.83575441]
["bitfinex-derivatives","BTCF0:USTF0",1751794729830,1.06155071,108100.0,108090.0,2.0667645]
["bitfinex-derivatives","BTCF0:USTF0",1751794731135,0.9782653,108100.0,108090.0,2.02511766]
["bitfinex-derivatives","BTCF0:USTF0",1751794735237,0.9782653,108100.0,108090.0,1.79410757]
["bitfinex-derivatives","BTCF0:USTF0",1751794735437,0.9782653,108100.0,108090.0,2.25612775]
["bitfinex-derivatives","BTCF0:USTF0",1751794737239,0.9782653,108100.0,108090.0,1.53452775]
["bitfinex-derivatives","BTCF0:USTF0",1751794737541,0.9782653,108100.0,108090.0,2.25612775]
["bitfinex-derivatives","BTCF0:USTF0",1751794738539,0.9782653,108100.0,108090.0,1.53452775]
["bitfinex-derivatives","BTCF0:USTF0",1751794738838,0.9782653,108100.0,108090.0,2.25612775]
["bitfinex-derivatives","BTCF0:USTF0",1751794741146,1.06154449,108100.0,108090.0,2.29777459]
["bitfinex-derivatives","BTCF0:USTF0",1751794743144,1.06154449,108100.0,108090.0,2.28331382]
["bitfinex-derivatives","BTCF0:USTF0",1751794743344,1.06154449,108100.0,108090.0,2.29777459]
["bitfinex-derivatives","BTCF0:USTF0",1751794743841,1.06154449,108100.0,108090.0,1.57617459]
["bitfinex-derivatives","BTCF0:USTF0",1751794744049,1.06154449,108100.0,108090.0,2.29777459]
["bitfinex-derivatives","BTCF0:USTF0",1751794745849,1.06154449,108100.0,108090.0,1.57617459]
["bitfinex-derivatives","BTCF0:USTF0",1751794746052,1.06154449,108100.0,108090.0,2.29777459]
["bitfinex-derivatives","BTCF0:USTF0",1751794746242,1.06154449,108100.0,108090.0,1.65076761]
["bitfinex-derivatives","BTCF0:USTF0",1751794746440,1.06154449,108100.0,108090.0,1.8817777]
["bitfinex-derivatives","BTCF0:USTF0",1751794748254,1.06154449,108100.0,108090.0,1.1601777]
["bitfinex-derivatives","BTCF0:USTF0",1751794748457,1.09244449,108100.0,108090.0,1.8817777]
["bitfinex-derivatives","BTCF0:USTF0",1751794750057,1.09244449,108100.0,108090.0,1.65076761]
["bitfinex-derivatives","BTCF0:USTF0",1751794750360,1.09244449,108100.0,108090.0,1.8817777]
["bitfinex-derivatives","BTCF0:USTF0",1751794751351,1.09244449,108100.0,108090.0,1.1601777]
["bitfinex-derivatives","BTCF0:USTF0",1751794751555,1.09244449,108100.0,108090.0,1.8817777]
["bitfinex-derivatives","BTCF0:USTF0",1751794751855,1.09244449,108100.0,108090.0,1.1601777]
["bitfinex-derivatives","BTCF0:USTF0",1751794752055,1.09244449,108100.0,108090.0,1.8817777]
["bitfinex-derivatives","BTCF0:USTF0",1751794752253,1.09244449,108100.0,108090.0,1.8813777]
["bitfinex-derivatives","BTCF0:USTF0",1751794754360,1.0091653,108100.0,108090.0,1.83973086]
["bitfinex-derivatives","BTCF0:USTF0",1751794754553,1.09244453,108100.0,108090.0,1.88137789]
["bitfinex-derivatives","BTCF0:USTF0",1751794756358,1.09244453,108100.0,108090.0,1.15977789]
["bitfinex-derivatives","BTCF0:USTF0",1751794756550,1.09244453,108100.0,108090.0,1.88137789]
["bitfinex-derivatives","BTCF0:USTF0",1751794759561,1.09244453,108100.0,108090.0,1.15977789]
["bitfinex-derivatives","BTCF0:USTF0",1751794759862,1.09244453,108100.0,108090.0,1.88137789]
["bitfinex-derivatives","BTCF0:USTF0",1751794764370,1.09244453,108100.0,108090.0,1.15977789]
["bitfinex-derivatives","BTCF0:USTF0",1751794764661,1.09244453,108100.0,108090.0,1.88137789]
["bitfinex-derivatives","BTCF0:USTF0",1751794769868,0.99644453,108100.0,108090.0,1.84907789]
["bitfinex-derivatives","BTCF0:USTF0",1751794771573,0.99644453,108100.0,108090.0,1.12747789]
["bitfinex-derivatives","BTCF0:USTF0",1751794771772,1.06154453,108100.0,108090.0,1.88127789]
["bitfinex-derivatives","BTCF0:USTF0",1751794773270,1.06154453,108100.0,108090.0,1.86681712]
["bitfinex-derivatives","BTCF0:USTF0",1751794773468,1.06154453,108100.0,108090.0,1.88127789]
["bitfinex-derivatives","BTCF0:USTF0",1751794775374,1.06154453,108100.0,108090.0,1.15967789]
["bitfinex-derivatives","BTCF0:USTF0",1751794775575,1.06154453,108100.0,108090.0,1.88127789]
["bitfinex-derivatives","BTCF0:USTF0",1751794781180,0.9782653,108100.0,108090.0,1.83963086]
["bitfinex-derivatives","BTCF0:USTF0",1751794785682,0.9782653,108100.0,108090.0,1.60862077]
["bitfinex-derivatives","BTCF0:USTF0",1751794785880,0.9782653,108100.0,108090.0,1.00327086]
["bitfinex-derivatives","BTCF0:USTF0",1751794786178,0.9782653,108100.0,108090.0,1.83911086]
["bitfinex-derivatives","BTCF0:USTF0",1751794790387,0.9782653,108100.0,108090.0,1.11751086]
["bitfinex-derivatives","BTCF0:USTF0",1751794790685,0.9782653,108100.0,108090.0,1.83911086]
["bitfinex-derivatives","BTCF0:USTF0",1751794790887,0.9782653,108100.0,108090.0,1.60810077]
["bitfinex-derivatives","BTCF0:USTF0",1751794791085,0.9782653,108100.0,108090.0,1.83911086]
["bitfinex-derivatives","BTCF0:USTF0",1751794791086,1.08930427,108100.0,108090.0,1.83911086]
["bitfinex-derivatives","BTCF0:USTF0",1751794791384,1.06154107,108100.0,108090.0,1.88075789]
["bitfinex-derivatives","BTCF0:USTF0",1751794792189,1.06154107,108100.0,108090.0,1.04491789]
["bitfinex-derivatives","BTCF0:USTF0",1751794792388,1.06154107,108100.0,108090.0,1.83915086]
["bitfinex-derivatives","BTCF0:USTF0",1751794792688,1.09444107,108100.0,108090.0,1.83915086]
["bitfinex-derivatives","BTCF0:USTF0",1751794794189,1.09444107,108100.0,108090.0,1.60814077]
["bitfinex-derivatives","BTCF0:USTF0",1751794794389,1.09444107,108100.0,108090.0,1.83915086]
["bitfinex-derivatives","BTCF0:USTF0",1751794797192,1.09444107,108100.0,108090.0,1.82469009]
["bitfinex-derivatives","BTCF0:USTF0",1751794797386,1.09444107,108100.0,108090.0,1.83915114]
["bitfinex-derivatives","BTCF0:USTF0",1751794801196,1.09444107,108100.0,108090.0,1.00327114]
["bitfinex-derivatives","BTCF0:USTF0",1751794801398,1.09444107,108100.0,108090.0,1.83967114]
["bitfinex-derivatives","BTCF0:USTF0",1751794802707,1.09444107,108100.0,108090.0,1.47887114]
["bitfinex-derivatives","BTCF0:USTF0",1751794804899,1.09444107,108100.0,108090.0,1.11807114]
["bitfinex-derivatives","BTCF0:USTF0",1751794805197,1.09444107,108100.0,108090.0,1.47887114]
["bitfinex-derivatives","BTCF0:USTF0",1751794810600,1.09444107,108100.0,108090.0,1.11807114]
["bitfinex-derivatives","BTCF0:USTF0",1751794810800,1.09444107,108100.0,108090.0,1.47887114]
["bitfinex-derivatives","BTCF0:USTF0",1751794811194,1.09444107,108100.0,108090.0,1.46441009]
["bitfinex-derivatives","BTCF0:USTF0",1751794811404,1.09444107,108100.0,108090.0,1.47887114]
["bitfinex-derivatives","BTCF0:USTF0",1751794817401,1.09444107,108100.0,108090.0,1.11807114]
["bitfinex-derivatives","BTCF0:USTF0",1751794817601,1.09444107,108100.0,108090.0,1.47887114]
["bitfinex-derivatives","BTCF0:USTF0",1751794818203,1.09444107,108100.0,108090.0,1.11807114]
["bitfinex-derivatives","BTCF0:USTF0",1751794818501,1.09444107,108100.0,108090.0,1.47887114]
["bitfinex-derivatives","BTCF0:USTF0",1751794819204,1.09444107,108100.0,108090.0,1.11807114]
["bitfinex-derivatives","BTCF0:USTF0",1751794819401,1.09444107,108100.0,108090.0,1.47887114]
["bitfinex-derivatives","BTCF0:USTF0",1751794819599,1.09444107,108100.0,108090.0,1.11807114]
["bitfinex-derivatives","BTCF0:USTF0",1751794819790,1.09444107,108100.0,108090.0,1.47887114]
["bitfinex-derivatives","BTCF0:USTF0",1751794820097,1.09444107,108100.0,108090.0,1.46441009]
["bitfinex-derivatives","BTCF0:USTF0",1751794820306,1.09444107,108100.0,108090.0,1.47887114]
["bitfinex-derivatives","BTCF0:USTF0",1751794821203,1.09444107,108100.0,108090.0,1.11807114]
["bitfinex-derivatives","BTCF0:USTF0",1751794821403,1.09444107,108100.0,108090.0,1.47887114]
["bitfinex-derivatives","BTCF0:USTF0",1751794821707,1.09444107,108100.0,108090.0,1.24786105]
["bitfinex-derivatives","BTCF0:USTF0",1751794821904,1.09444107,108100.0,108090.0,1.47887114]
["bitfinex-derivatives","BTCF0:USTF0",1751794822205,1.09444107,108100.0,108090.0,1.52051012]
["bitfinex-derivatives","BTCF0:USTF0",1751794824110,1.09444107,108100.0,108090.0,1.28950003]
["bitfinex-derivatives","BTCF0:USTF0",1751794824310,1.09444107,108100.0,108090.0,1.52051012]
["bitfinex-derivatives","BTCF0:USTF0",1751794826911,1.09444107,108100.0,108090.0,1.15971012]
["bitfinex-derivatives","BTCF0:USTF0",1751794827109,1.09444107,108100.0,108090.0,1.52051012]
["bitfinex-derivatives","BTCF0:USTF0",1751794830512,1.09444107,108100.0,108090.0,1.15971012]
["bitfinex-derivatives","BTCF0:USTF0",1751794830704,1.09444107,108100.0,108090.0,1.52051012]
["bitfinex-derivatives","BTCF0:USTF0",1751794831110,1.12220427,108100.0,108090.0,1.47887114]
["bitfinex-derivatives","BTCF0:USTF0",1751794834516,1.12220427,108100.0,108090.0,1.11807114]
["bitfinex-derivatives","BTCF0:USTF0",1751794834706,1.12220427,108100.0,108090.0,1.47887114]
["bitfinex-derivatives","BTCF0:USTF0",1751794835411,1.12220427,108100.0,108090.0,1.11807114]
["bitfinex-derivatives","BTCF0:USTF0",1751794835612,1.12220427,108100.0,108090.0,1.47887114]
["bitfinex-derivatives","BTCF0:USTF0",1751794838114,1.12220427,108100.0,108090.0,1.46441009]
["bitfinex-derivatives","BTCF0:USTF0",1751794838315,1.12220427,108100.0,108090.0,1.47887114]
["bitfinex-derivatives","BTCF0:USTF0",1751794841119,1.09446088,108100.0,108090.0,1.52051012]
["bitfinex-derivatives","BTCF0:USTF0",1751794843317,1.09446088,108100.0,108090.0,1.15971012]
["bitfinex-derivatives","BTCF0:USTF0",1751794843518,1.09446088,108100.0,108090.0,0.68411012]
["bitfinex-derivatives","BTCF0:USTF0",1751794843720,1.09446088,108100.0,108090.0,1.52019012]
["bitfinex-derivatives","BTCF0:USTF0",1751794844519,1.09446088,108100.0,108090.0,1.15939012]
["bitfinex-derivatives","BTCF0:USTF0",1751794844719,1.09446088,108100.0,108090.0,1.52019012]
["bitfinex-derivatives","BTCF0:USTF0",1751794845021,1.09446088,108100.0,108090.0,1.52019233]
["bitfinex-derivatives","BTCF0:USTF0",1751794849337,1.09446088,108100.0,108090.0,1.15939233]
["bitfinex-derivatives","BTCF0:USTF0",1751794849532,1.09446088,108100.0,108090.0,1.52019233]
["bitfinex-derivatives","BTCF0:USTF0",1751794854139,1.09446088,108100.0,108090.0,1.47855114]
["bitfinex-derivatives","BTCF0:USTF0",1751794858242,1.09446088,108100.0,108090.0,1.52019233]
["bitfinex-derivatives","BTCF0:USTF0",1751794858443,1.09446088,108100.0,108090.0,1.50573128]
["bitfinex-derivatives","BTCF0:USTF0",1751794858743,1.09446088,108100.0,108090.0,1.52019233]
["bitfinex-derivatives","BTCF0:USTF0",1751794861247,1.09446088,108100.0,108090.0,1.50573128]
["bitfinex-derivatives","BTCF0:USTF0",1751794861449,1.09446088,108100.0,108090.0,1.52019233]
["bitfinex-derivatives","BTCF0:USTF0",1751794863449,1.09446088,108100.0,108090.0,1.75120242]
["bitfinex-derivatives","BTCF0:USTF0",1751794863845,1.09446088,108100.0,108090.0,1.39040242]
["bitfinex-derivatives","BTCF0:USTF0",1751794864149,1.09446088,108100.0,108090.0,1.75120242]
["bitfinex-derivatives","BTCF0:USTF0",1751794866950,1.09446088,108100.0,108090.0,1.52019233]
["bitfinex-derivatives","BTCF0:USTF0",1751794867652,1.09446088,108100.0,108090.0,1.75120242]
["bitfinex-derivatives","BTCF0:USTF0",1751794868748,1.09446088,108100.0,108090.0,1.52019233]
["bitfinex-derivatives","BTCF0:USTF0",1751794869553,1.09446088,108100.0,108090.0,1.15939233]
["bitfinex-derivatives","BTCF0:USTF0",1751794869751,1.09446088,108100.0,108090.0,1.52019233]
["bitfinex-derivatives","BTCF0:USTF0",1751794870553,1.09446088,108100.0,108090.0,1.15939233]
["bitfinex-derivatives","BTCF0:USTF0",1751794870755,1.09446088,108100.0,108090.0,1.52019233]
["bitfinex-derivatives","BTCF0:USTF0",1751794871354,1.12220427,108100.0,108090.0,1.47855114]
["bitfinex-derivatives","BTCF0:USTF0",1751794871548,1.12220427,108100.0,108090.0,1.11775114]
["bitfinex-derivatives","BTCF0:USTF0",1751794871751,1.12220427,108100.0,108090.0,1.47855114]
["bitfinex-derivatives","BTCF0:USTF0",1751794875554,1.12220427,108100.0,108090.0,1.47855115]
["bitfinex-derivatives","BTCF0:USTF0",1751794878454,1.12220427,108100.0,108090.0,1.11775115]
["bitfinex-derivatives","BTCF0:USTF0",1751794878657,1.12220427,108100.0,108090.0,1.47855115]
["bitfinex-derivatives","BTCF0:USTF0",1751794880559,1.12220427,108100.0,108090.0,1.11775115]
["bitfinex-derivatives","BTCF0:USTF0",1751794880760,1.12220427,108100.0,108090.0,1.47855115]
["bitfinex-derivatives","BTCF0:USTF0",1751794881258,1.094461,108100.0,108090.0,1.52019234]
["bitfinex-derivatives","BTCF0:USTF0",1751794885267,1.094461,108100.0,108090.0,1.15939234]
["bitfinex-derivatives","BTCF0:USTF0",1751794885450,1.094461,108100.0,108090.0,1.52019234]
["bitfinex-derivatives","BTCF0:USTF0",1751794885861,1.094461,108100.0,108090.0,1.15939234]
["bitfinex-derivatives","BTCF0:USTF0",1751794886061,1.094461,108100.0,108090.0,1.52019234]
["bitfinex-derivatives","BTCF0:USTF0",1751794886263,1.094461,108100.0,108090.0,1.52019083]
["bitfinex-derivatives","BTCF0:USTF0",1751794894468,1.094461,108100.0,108090.0,1.15939083]
["bitfinex-derivatives","BTCF0:USTF0",1751794894766,1.094461,108100.0,108090.0,1.52019083]
["bitfinex-derivatives","BTCF0:USTF0",1751794902874,1.094461,108100.0,108090.0,1.15939083]
["bitfinex-derivatives","BTCF0:USTF0",1751794903075,1.094461,108100.0,108090.0,1.52019083]
["bitfinex-derivatives","BTCF0:USTF0",1751794904288,1.094461,108100.0,108090.0,1.15939083]
["bitfinex-derivatives","BTCF0:USTF0",1751794904485,1.094461,108100.0,108090.0,1.52019083]
["bitfinex-derivatives","BTCF0:USTF0",1751794905586,1.094461,108100.0,108090.0,1.15939083]
["bitfinex-derivatives","BTCF0:USTF0",1751794905785,1.094461,108100.0,108090.0,1.52019083]
["bitfinex-derivatives","BTCF0:USTF0",1751794908483,1.094461,108100.0,108090.0,1.15939083]
["bitfinex-derivatives","BTCF0:USTF0",1751794908786,1.094461,108100.0,108090.0,1.52019083]
["bitfinex-derivatives","BTCF0:USTF0",1751794909586,1.094461,108100.0,108090.0,1.50572977]
["bitfinex-derivatives","BTCF0:USTF0",1751794909790,1.094461,108100.0,108090.0,1.52019083]
["bitfinex-derivatives","BTCF0:USTF0",1751794914592,1.094461,108100.0,108090.0,1.15939083]
["bitfinex-derivatives","BTCF0:USTF0",1751794914793,1.094461,108100.0,108090.0,1.52019083]
["bitfinex-derivatives","BTCF0:USTF0",1751794916293,1.094461,108100.0,108090.0,1.15939083]
["bitfinex-derivatives","BTCF0:USTF0",1751794916594,1.094461,108100.0,108090.0,1.52019083]
["bitfinex-derivatives","BTCF0:USTF0",1751794918600,1.094461,108100.0,108090.0,1.15939083]
["bitfinex-derivatives","BTCF0:USTF0",1751794918798,1.094461,108100.0,108090.0,1.52019083]
["bitfinex-derivatives","BTCF0:USTF0",1751794919401,1.094461,108100.0,108090.0,1.28918074]
["bitfinex-derivatives","BTCF0:USTF0",1751794919600,1.094461,108100.0,108090.0,1.52019083]
["bitfinex-derivatives","BTCF0:USTF0",1751794920100,1.094461,108100.0,108090.0,1.50572977]
["bitfinex-derivatives","BTCF0:USTF0",1751794920292,1.094461,108100.0,108090.0,1.52019083]
["bitfinex-derivatives","BTCF0:USTF0",1751794921203,1.12220427,108100.0,108090.0,1.47855115]
["bitfinex-derivatives","BTCF0:USTF0",1751794921403,1.12220427,108100.0,108090.0,1.11775115]
["bitfinex-derivatives","BTCF0:USTF0",1751794921594,1.12220427,108100.0,108090.0,1.47855115]
["bitfinex-derivatives","BTCF0:USTF0",1751794922595,1.12220427,108100.0,108090.0,1.11775115]
["bitfinex-derivatives","BTCF0:USTF0",1751794922890,1.12220427,108100.0,108090.0,1.47855115]
["bitfinex-derivatives","BTCF0:USTF0",1751794923295,1.12220427,108100.0,108090.0,1.46409009]
["bitfinex-derivatives","BTCF0:USTF0",1751794923496,1.12220427,108100.0,108090.0,1.47855115]
["bitfinex-derivatives","BTCF0:USTF0",1751794928202,1.12220427,108100.0,108090.0,1.24754106]
["bitfinex-derivatives","BTCF0:USTF0",1751794928507,1.12220427,108100.0,108090.0,1.70924124]
["bitfinex-derivatives","BTCF0:USTF0",1751794930307,1.12220427,108100.0,108090.0,0.87348124]
["bitfinex-derivatives","BTCF0:USTF0",1751794930607,1.12220427,108100.0,108090.0,1.70924124]
["bitfinex-derivatives","BTCF0:USTF0",1751794931309,1.094461,108100.0,108090.0,1.70924124]
["bitfinex-derivatives","BTCF0:USTF0",1751794932312,1.094461,108100.0,108090.0,1.69478018]
["bitfinex-derivatives","BTCF0:USTF0",1751794932513,1.094461,108100.0,108090.0,1.89422794]
["bitfinex-derivatives","BTCF0:USTF0",1751794936215,1.094461,108100.0,108090.0,1.53342794]
["bitfinex-derivatives","BTCF0:USTF0",1751794936417,1.094461,108100.0,108090.0,1.89422794]
["bitfinex-derivatives","BTCF0:USTF0",1751794939417,1.094461,108100.0,108090.0,1.53342794]
["bitfinex-derivatives","BTCF0:USTF0",1751794939620,1.094461,108100.0,108090.0,1.89422794]
["bitfinex-derivatives","BTCF0:USTF0",1751794939811,1.094461,108100.0,108090.0,1.57506762]
["bitfinex-derivatives","BTCF0:USTF0",1751794940117,1.094461,108100.0,108090.0,1.93586762]
["bitfinex-derivatives","BTCF0:USTF0",1751794941917,1.094461,108100.0,108090.0,1.92140656]
["bitfinex-derivatives","BTCF0:USTF0",1751794947320,1.094461,108100.0,108090.0,1.93586762]
["bitfinex-derivatives","BTCF0:USTF0",1751794949926,1.094461,108100.0,108090.0,1.57506762]
["bitfinex-derivatives","BTCF0:USTF0",1751794950122,1.094461,108100.0,108090.0,1.93586762]
["bitfinex-derivatives","BTCF0:USTF0",1751794950523,1.094461,108100.0,108090.0,1.57506762]
["bitfinex-derivatives","BTCF0:USTF0",1751794950724,1.094461,108100.0,108090.0,1.93586762]
["bitfinex-derivatives","BTCF0:USTF0",1751794955224,1.094461,108100.0,108090.0,1.92140656]
["bitfinex-derivatives","BTCF0:USTF0",1751794955424,1.094461,108100.0,108090.0,1.93586762]
["bitfinex-derivatives","BTCF0:USTF0",1751794957431,1.094461,108100.0,108090.0,1.57506762]
["bitfinex-derivatives","BTCF0:USTF0",1751794957632,1.094461,108100.0,108090.0,1.93586762]
["bitfinex-derivatives","BTCF0:USTF0",1751794958327,1.094461,108100.0,108090.0,1.57506762]
["bitfinex-derivatives","BTCF0:USTF0",1751794958527,1.094461,108100.0,108090.0,1.93586762]
["bitfinex-derivatives","BTCF0:USTF0",1751794961230,1.094461,108100.0,108090.0,1.89422794]
["bitfinex-derivatives","BTCF0:USTF0",1751794961231,1.12220427,108100.0,108090.0,1.89422794]
["bitfinex-derivatives","BTCF0:USTF0",1751794964232,1.12220427,108100.0,108090.0,1.53342794]
["bitfinex-derivatives","BTCF0:USTF0",1751794964433,1.12220427,108100.0,108090.0,1.89422794]
["bitfinex-derivatives","BTCF0:USTF0",1751794965835,1.12220427,108100.0,108090.0,1.53342794]
["bitfinex-derivatives","BTCF0:USTF0",1751794966134,1.12220427,108100.0,108090.0,1.89422794]
["bitfinex-derivatives","BTCF0:USTF0",1751794969340,1.12220427,108100.0,108090.0,1.53342794]
["bitfinex-derivatives","BTCF0:USTF0",1751794969539,1.12220427,108100.0,108090.0,1.89422794]
["bitfinex-derivatives","BTCF0:USTF0",1751794970340,1.12220427,108100.0,108090.0,1.53342794]
["bitfinex-derivatives","BTCF0:USTF0",1751794970539,1.12220427,108100.0,108090.0,1.89422794]
["bitfinex-derivatives","BTCF0:USTF0",1751794971239,1.09446101,108100.0,108090.0,1.89422794]
["bitfinex-derivatives","BTCF0:USTF0",1751794976148,1.09446101,108100.0,108090.0,1.93586762]
["bitfinex-derivatives","BTCF0:USTF0",1751794977452,1.09446101,108100.0,108090.0,2.29666762]
["bitfinex-derivatives","BTCF0:USTF0",1751794983561,1.09446101,108100.0,108090.0,1.57506762]
["bitfinex-derivatives","BTCF0:USTF0",1751794983753,1.09446101,108100.0,108090.0,2.29666762]
["bitfinex-derivatives","BTCF0:USTF0",1751794998273,1.09446101,108100.0,108090.0,1.57506762]
["bitfinex-derivatives","BTCF0:USTF0",1751794998475,1.09446101,108100.0,108090.0,2.29666762]
["bitfinex-derivatives","BTCF0:USTF0",1751794999373,1.09446101,108100.0,108090.0,1.57506762]
["bitfinex-derivatives","BTCF0:USTF0",1751794999576,1.09446101,108100.0,108090.0,2.29666762]
["bitfinex-derivatives","BTCF0:USTF0",1751795005284,1.09446101,108100.0,108090.0,2.28220656]
["bitfinex-derivatives","BTCF0:USTF0",1751795005479,1.09446101,108100.0,108090.0,2.29666741]
["bitfinex-derivatives","BTCF0:USTF0",1751795009389,1.09446101,108100.0,108090.0,2.29466741]
["bitfinex-derivatives","BTCF0:USTF0",1751795009687,1.09446101,108100.0,108090.0,2.29666741]
["bitfinex-derivatives","BTCF0:USTF0",1751795011184,1.12220427,108100.0,108090.0,2.25502773]
["bitfinex-derivatives","BTCF0:USTF0",1751795011380,1.12220427,108100.0,108090.0,1.53342773]
["bitfinex-derivatives","BTCF0:USTF0",1751795011583,1.12220427,108100.0,108090.0,2.25502773]
["bitfinex-derivatives","BTCF0:USTF0",1751795012278,1.12220427,108100.0,108090.0,1.53342773]
["bitfinex-derivatives","BTCF0:USTF0",1751795012484,1.12220427,108100.0,108090.0,2.25502773]
["bitfinex-derivatives","BTCF0:USTF0",1751795015592,1.12220427,108100.0,108090.0,1.53342773]
["bitfinex-derivatives","BTCF0:USTF0",1751795015780,1.12220427,108100.0,108090.0,2.25502773]
["bitfinex-derivatives","BTCF0:USTF0",1751795017393,1.12220427,108100.0,108090.0,2.24056688]
["bitfinex-derivatives","BTCF0:USTF0",1751795017690,1.12220427,108100.0,108090.0,2.25502773]
["bitfinex-derivatives","BTCF0:USTF0",1751795019487,1.0111653,108100.0,108090.0,2.24056688]
["bitfinex-derivatives","BTCF0:USTF0",1751795019688,1.12220427,108100.0,108090.0,2.25502753]
["bitfinex-derivatives","BTCF0:USTF0",1751795020391,1.0111653,108100.0,108090.0,2.25502753]
["bitfinex-derivatives","BTCF0:USTF0",1751795021294,1.09445577,108100.0,108090.0,2.29666721]
["bitfinex-derivatives","BTCF0:USTF0",1751795022394,1.09445577,108100.0,108090.0,1.57506721]
["bitfinex-derivatives","BTCF0:USTF0",1751795022796,1.09445577,108100.0,108090.0,2.29666721]
["bitfinex-derivatives","BTCF0:USTF0",1751795023698,1.09445577,108100.0,108090.0,2.29466721]
["bitfinex-derivatives","BTCF0:USTF0",1751795024193,1.09445577,108100.0,108090.0,2.29666721]
["bitfinex-derivatives","BTCF0:USTF0",1751795025496,1.06135577,108100.0,108090.0,2.29666721]
["bitfinex-derivatives","BTCF0:USTF0",1751795025696,1.06135577,108100.0,108090.0,2.32736721]
["bitfinex-derivatives","BTCF0:USTF0",1751795025697,1.02845577,108100.0,108090.0,2.32736721]
["bitfinex-derivatives","BTCF0:USTF0",1751795038003,1.02845577,108100.0,108090.0,1.86534703]
["bitfinex-derivatives","BTCF0:USTF0",1751795038203,1.02845577,108100.0,108090.0,2.32736721]
["bitfinex-derivatives","BTCF0:USTF0",1751795038503,1.02845577,108100.0,108090.0,2.32736714]
["bitfinex-derivatives","BTCF0:USTF0",1751795040818,1.02845577,108100.0,108090.0,1.60576714]
["bitfinex-derivatives","BTCF0:USTF0",1751795041018,1.02845577,108100.0,108090.0,2.32736714]
["bitfinex-derivatives","BTCF0:USTF0",1751795041207,1.02845577,108100.0,108090.0,2.31290656]
["bitfinex-derivatives","BTCF0:USTF0",1751795042009,0.9451653,108100.0,108090.0,2.31290656]
["bitfinex-derivatives","BTCF0:USTF0",1751795042213,0.9762653,108100.0,108090.0,2.31290656]
["bitfinex-derivatives","BTCF0:USTF0",1751795042525,0.9762653,108100.0,108090.0,2.28070656]
["bitfinex-derivatives","BTCF0:USTF0",1751795042713,0.9762653,108100.0,108090.0,2.31290656]
["bitfinex-derivatives","BTCF0:USTF0",1751795045122,0.9762653,108100.0,108090.0,2.32736708]
["bitfinex-derivatives","BTCF0:USTF0",1751795046922,1.05955577,108100.0,108090.0,2.32736708]
["bitfinex-derivatives","BTCF0:USTF0",1751795049025,1.05955577,108100.0,108090.0,1.8653469]
["bitfinex-derivatives","BTCF0:USTF0",1751795049227,1.05955577,108100.0,108090.0,2.32736708]
["bitfinex-derivatives","BTCF0:USTF0",1751795051229,1.05955577,108100.0,108090.0,2.2857274]
["bitfinex-derivatives","BTCF0:USTF0",1751795056130,1.05955577,108100.0,108090.0,2.2550274]
["bitfinex-derivatives","BTCF0:USTF0",1751795057530,1.05955577,108100.0,108090.0,1.5334274]
["bitfinex-derivatives","BTCF0:USTF0",1751795057729,1.05955577,108100.0,108090.0,2.2550274]
["bitfinex-derivatives","BTCF0:USTF0",1751795061234,1.05955577,108100.0,108090.0,2.29666708]
["bitfinex-derivatives","BTCF0:USTF0",1751795061735,0.9762653,108100.0,108090.0,2.29666708]
["bitfinex-derivatives","BTCF0:USTF0",1751795061935,1.0089653,108100.0,108090.0,2.29666708]
["bitfinex-derivatives","BTCF0:USTF0",1751795065438,1.0089653,108100.0,108090.0,1.57506708]
["bitfinex-derivatives","BTCF0:USTF0",1751795065640,1.0089653,108100.0,108090.0,2.29666708]
["bitfinex-derivatives","BTCF0:USTF0",1751795066139,1.0089653,108100.0,108090.0,2.29630708]
["bitfinex-derivatives","BTCF0:USTF0",1751795069041,1.09225577,108100.0,108090.0,2.29630708]
["bitfinex-derivatives","BTCF0:USTF0",1751795069641,1.09225577,108100.0,108090.0,1.8342869]
["bitfinex-derivatives","BTCF0:USTF0",1751795069833,1.09225577,108100.0,108090.0,2.29630708]
["bitfinex-derivatives","BTCF0:USTF0",1751795075236,1.09225577,108100.0,108090.0,2.28184656]
["bitfinex-derivatives","BTCF0:USTF0",1751795075440,1.09225577,108100.0,108090.0,2.3107676]
["bitfinex-derivatives","BTCF0:USTF0",1751795075949,1.09225577,108100.0,108090.0,2.26912792]
["bitfinex-derivatives","BTCF0:USTF0",1751795076148,1.09225577,108100.0,108090.0,2.31076368]
["bitfinex-derivatives","BTCF0:USTF0",1751795076851,1.09225577,108100.0,108090.0,1.58916368]
["bitfinex-derivatives","BTCF0:USTF0",1751795077042,1.09225577,108100.0,108090.0,2.31076368]
["bitfinex-derivatives","BTCF0:USTF0",1751795077851,1.09225577,108100.0,108090.0,1.58916368]
["bitfinex-derivatives","BTCF0:USTF0",1751795078050,1.09225577,108100.0,108090.0,2.31076368]
["bitfinex-derivatives","BTCF0:USTF0",1751795081156,1.09225577,108100.0,108090.0,1.58916368]
["bitfinex-derivatives","BTCF0:USTF0",1751795081357,1.09225577,108100.0,108090.0,2.31076368]
["bitfinex-derivatives","BTCF0:USTF0",1751795082055,1.09225577,108100.0,108090.0,1.8487435]
["bitfinex-derivatives","BTCF0:USTF0",1751795082255,1.09225577,108100.0,108090.0,2.31076368]
["bitfinex-derivatives","BTCF0:USTF0",1751795083551,1.09225577,108100.0,108090.0,1.94996368]
["bitfinex-derivatives","BTCF0:USTF0",1751795083757,1.09225577,108100.0,108090.0,2.31076368]
["bitfinex-derivatives","BTCF0:USTF0",1751795084350,1.09225577,108100.0,108090.0,1.58916368]
["bitfinex-derivatives","BTCF0:USTF0",1751795084555,1.09225577,108100.0,108090.0,2.31076368]
["bitfinex-derivatives","BTCF0:USTF0",1751795088167,1.09225577,108100.0,108090.0,1.58916368]
["bitfinex-derivatives","BTCF0:USTF0",1751795088368,1.09225577,108100.0,108090.0,2.31076368]
["bitfinex-derivatives","BTCF0:USTF0",1751795089162,1.09225577,108100.0,108090.0,1.58916368]
["bitfinex-derivatives","BTCF0:USTF0",1751795089369,1.09225577,108100.0,108090.0,2.31076368]
["bitfinex-derivatives","BTCF0:USTF0",1751795090669,1.09225577,108100.0,108090.0,2.31076325]
["bitfinex-derivatives","BTCF0:USTF0",1751795091268,1.09225577,108100.0,108090.0,1.58916325]
["bitfinex-derivatives","BTCF0:USTF0",1751795091462,1.09225577,108100.0,108090.0,2.31076325]
["bitfinex-derivatives","BTCF0:USTF0",1751795093170,1.09225577,108100.0,108090.0,1.58916325]
["bitfinex-derivatives","BTCF0:USTF0",1751795093470,1.09225577,108100.0,108090.0,2.31076325]
["bitfinex-derivatives","BTCF0:USTF0",1751795095870,1.09225577,108100.0,108090.0,1.58916325]
["bitfinex-derivatives","BTCF0:USTF0",1751795096069,1.09225577,108100.0,108090.0,2.31076325]
["bitfinex-derivatives","BTCF0:USTF0",1751795097969,1.09225577,108100.0,108090.0,2.31076323]
["bitfinex-derivatives","BTCF0:USTF0",1751795101465,1.09225577,108100.0,108090.0,2.26912792]
["bitfinex-derivatives","BTCF0:USTF0",1751795103273,1.09225577,108100.0,108090.0,1.54752792]
["bitfinex-derivatives","BTCF0:USTF0",1751795103474,1.09225577,108100.0,108090.0,2.26912792]
["bitfinex-derivatives","BTCF0:USTF0",1751795108880,1.09225577,108100.0,108090.0,1.54752792]
["bitfinex-derivatives","BTCF0:USTF0",1751795109081,1.09225577,108100.0,108090.0,2.26912792]
["bitfinex-derivatives","BTCF0:USTF0",1751795111379,1.09225577,108100.0,108090.0,2.31076323]
["bitfinex-derivatives","BTCF0:USTF0",1751795111585,1.0089653,108100.0,108090.0,2.31076323]
["bitfinex-derivatives","BTCF0:USTF0",1751795116292,1.0089653,108100.0,108090.0,2.26912792]
["bitfinex-derivatives","BTCF0:USTF0",1751795116486,1.0089653,108100.0,108090.0,2.31076545]
["bitfinex-derivatives","BTCF0:USTF0",1751795117393,1.0089653,108100.0,108090.0,2.26912792]
["bitfinex-derivatives","BTCF0:USTF0",1751795117893,1.0089653,108100.0,108090.0,2.08414122]
["bitfinex-derivatives","BTCF0:USTF0",1751795119094,1.0089653,108100.0,108090.0,2.26912762]
["bitfinex-derivatives","BTCF0:USTF0",1751795119985,1.0089653,108100.0,108090.0,2.2546671]
["bitfinex-derivatives","BTCF0:USTF0",1751795123493,1.0089653,108100.0,108090.0,2.0696807]
["bitfinex-derivatives","BTCF0:USTF0",1751795126289,1.0089653,108100.0,108090.0,1.7088807]
["bitfinex-derivatives","BTCF0:USTF0",1751795126793,1.0089653,108100.0,108090.0,1.72334184]
["bitfinex-derivatives","BTCF0:USTF0",1751795128095,1.09224624,108100.0,108090.0,1.72334184]
["bitfinex-derivatives","BTCF0:USTF0",1751795128395,1.0089653,108100.0,108090.0,1.72334184]
["bitfinex-derivatives","BTCF0:USTF0",1751795128897,1.0089653,108100.0,108090.0,1.36254184]
["bitfinex-derivatives","BTCF0:USTF0",1751795129095,1.0089653,108100.0,108090.0,1.72334184]
["bitfinex-derivatives","BTCF0:USTF0",1751795132098,1.0089653,108100.0,108090.0,1.90832824]
["bitfinex-derivatives","BTCF0:USTF0",1751795134396,1.09224624,108100.0,108090.0,1.54752824]
["bitfinex-derivatives","BTCF0:USTF0",1751795134698,1.09224624,108100.0,108090.0,1.90832824]
["bitfinex-derivatives","BTCF0:USTF0",1751795134996,1.0089653,108100.0,108090.0,1.90832824]
["bitfinex-derivatives","BTCF0:USTF0",1751795136493,1.09224624,108100.0,108090.0,1.90832824]
["bitfinex-derivatives","BTCF0:USTF0",1751795138399,1.09224624,108100.0,108090.0,1.54752824]
["bitfinex-derivatives","BTCF0:USTF0",1751795138602,1.09224624,108100.0,108090.0,1.90832824]
["bitfinex-derivatives","BTCF0:USTF0",1751795142005,1.09224624,108100.0,108090.0,1.90832783]
["bitfinex-derivatives","BTCF0:USTF0",1751795147708,1.09224624,108100.0,108090.0,2.26912783]
["bitfinex-derivatives","BTCF0:USTF0",1751795149611,1.09224624,108100.0,108090.0,2.08414143]
["bitfinex-derivatives","BTCF0:USTF0",1751795149812,1.09224624,108100.0,108090.0,2.26912783]
["bitfinex-derivatives","BTCF0:USTF0",1751795151314,1.0089653,108100.0,108090.0,2.26912783]
["bitfinex-derivatives","BTCF0:USTF0",1751795152313,1.0089653,108100.0,108090.0,1.54752783]
["bitfinex-derivatives","BTCF0:USTF0",1751795152519,1.0089653,108100.0,108090.0,2.26912783]
["bitfinex-derivatives","BTCF0:USTF0",1751795153119,1.0089653,108100.0,108090.0,2.2546671]
["bitfinex-derivatives","BTCF0:USTF0",1751795153321,1.0089653,108100.0,108090.0,1.54752783]
["bitfinex-derivatives","BTCF0:USTF0",1751795153520,1.0089653,108100.0,108090.0,2.26912783]
["bitfinex-derivatives","BTCF0:USTF0",1751795153820,1.0089653,108100.0,108090.0,1.54752783]
["bitfinex-derivatives","BTCF0:USTF0",1751795154022,1.0089653,108100.0,108090.0,2.26912783]
["bitfinex-derivatives","BTCF0:USTF0",1751795155910,1.0089653,108100.0,108090.0,1.54752783]
["bitfinex-derivatives","BTCF0:USTF0",1751795156116,1.0089653,108100.0,108090.0,2.26912783]
["bitfinex-derivatives","BTCF0:USTF0",1751795161029,1.0089653,108100.0,108090.0,2.08414143]
["bitfinex-derivatives","BTCF0:USTF0",1751795161632,1.0089653,108100.0,108090.0,2.26912783]
["bitfinex-derivatives","BTCF0:USTF0",1751795163933,1.0089653,108100.0,108090.0,1.43372783]
["bitfinex-derivatives","BTCF0:USTF0",1751795164133,1.0089653,108100.0,108090.0,2.26880783]
["bitfinex-derivatives","BTCF0:USTF0",1751795165835,1.0089653,108100.0,108090.0,1.85281134]
["bitfinex-derivatives","BTCF0:USTF0",1751795166133,1.0089653,108100.0,108090.0,2.08382143]
["bitfinex-derivatives","BTCF0:USTF0",1751795167833,1.0089653,108100.0,108090.0,2.0838217]
["bitfinex-derivatives","BTCF0:USTF0",1751795170332,1.0089653,108100.0,108090.0,1.3622217]
["bitfinex-derivatives","BTCF0:USTF0",1751795170636,1.0089653,108100.0,108090.0,1.7230217]
["bitfinex-derivatives","BTCF0:USTF0",1751795173430,1.09224624,108100.0,108090.0,1.7230217]
["bitfinex-derivatives","BTCF0:USTF0",1751795174035,1.0089653,108100.0,108090.0,1.26100152]
["bitfinex-derivatives","BTCF0:USTF0",1751795174241,1.0089653,108100.0,108090.0,1.7230217]
["bitfinex-derivatives","BTCF0:USTF0",1751795174842,1.09224624,108100.0,108090.0,1.7230217]
["bitfinex-derivatives","BTCF0:USTF0",1751795175140,1.0089653,108100.0,108090.0,1.7230217]
["bitfinex-derivatives","BTCF0:USTF0",1751795175738,1.09224624,108100.0,108090.0,1.7230217]
["bitfinex-derivatives","BTCF0:USTF0",1751795176638,1.09224624,108100.0,108090.0,1.26100152]
["bitfinex-derivatives","BTCF0:USTF0",1751795176838,1.09224624,108100.0,108090.0,1.7230217]
["bitfinex-derivatives","BTCF0:USTF0",1751795177039,1.0089653,108100.0,108090.0,1.7230217]
["bitfinex-derivatives","BTCF0:USTF0",1751795177440,1.0089653,108100.0,108090.0,1.3622217]
["bitfinex-derivatives","BTCF0:USTF0",1751795177629,1.0089653,108100.0,108090.0,1.7230217]
["bitfinex-derivatives","BTCF0:USTF0",1751795178643,1.09224298,108100.0,108090.0,1.7230217]
["bitfinex-derivatives","BTCF0:USTF0",1751795179938,1.09224298,108100.0,108090.0,1.3622217]
["bitfinex-derivatives","BTCF0:USTF0",1751795180144,1.09224298,108100.0,108090.0,1.7230217]
["bitfinex-derivatives","BTCF0:USTF0",1751795180843,1.09224298,108100.0,108090.0,1.3622217]
["bitfinex-derivatives","BTCF0:USTF0",1751795181032,1.09224298,108100.0,108090.0,1.7230217]
["bitfinex-derivatives","BTCF0:USTF0",1751795186854,1.09224298,108100.0,108090.0,1.3622217]
["bitfinex-derivatives","BTCF0:USTF0",1751795187149,1.09224298,108100.0,108090.0,1.7230217]
["bitfinex-derivatives","BTCF0:USTF0",1751795189652,1.09224298,108100.0,108090.0,1.7230217]
["bitfinex-derivatives","BTCF0:USTF0",1751795190351,1.09224298,108100.0,108090.0,1.76464652]
["bitfinex-derivatives","BTCF0:USTF0",1751795191051,1.09224298,108100.0,108090.0,1.7230217]
["bitfinex-derivatives","BTCF0:USTF0",1751795194354,1.09224298,108100.0,108090.0,0.8879417]
["bitfinex-derivatives","BTCF0:USTF0",1751795194554,1.09224298,108100.0,108090.0,1.7229417]
["bitfinex-derivatives","BTCF0:USTF0",1751795195854,1.09224298,108100.0,108090.0,1.70848118]
["bitfinex-derivatives","BTCF0:USTF0",1751795197057,1.0089653,108100.0,108090.0,1.70848118]
["bitfinex-derivatives","BTCF0:USTF0",1751795197250,1.0922579,108100.0,108090.0,1.70848118]
["bitfinex-derivatives","BTCF0:USTF0",1751795197756,1.0089653,108100.0,108090.0,1.70848118]
["bitfinex-derivatives","BTCF0:USTF0",1751795201254,1.09225877,108100.0,108090.0,1.750106]
["bitfinex-derivatives","BTCF0:USTF0",1751795206750,1.09225877,108100.0,108090.0,1.75010607]
["bitfinex-derivatives","BTCF0:USTF0",1751795207555,1.09225877,108100.0,108090.0,1.70848125]
["bitfinex-derivatives","BTCF0:USTF0",1751795207854,1.09225877,108100.0,108090.0,1.34768125]
["bitfinex-derivatives","BTCF0:USTF0",1751795208056,1.09225877,108100.0,108090.0,1.70848125]
["bitfinex-derivatives","BTCF0:USTF0",1751795212758,1.09225877,108100.0,108090.0,1.69402018]
["bitfinex-derivatives","BTCF0:USTF0",1751795212958,1.09225877,108100.0,108090.0,1.70848125]
["bitfinex-derivatives","BTCF0:USTF0",1751795213859,1.09225877,108100.0,108090.0,1.34768125]
["bitfinex-derivatives","BTCF0:USTF0",1751795214059,1.09225877,108100.0,108090.0,1.70848125]
["bitfinex-derivatives","BTCF0:USTF0",1751795214360,1.09225877,108100.0,108090.0,1.34768125]
["bitfinex-derivatives","BTCF0:USTF0",1751795214659,1.09225877,108100.0,108090.0,1.70848125]
["bitfinex-derivatives","BTCF0:USTF0",1751795223875,1.09225877,108100.0,108090.0,1.34768125]
["bitfinex-derivatives","BTCF0:USTF0",1751795224168,1.09225877,108100.0,108090.0,1.70848125]
["bitfinex-derivatives","BTCF0:USTF0",1751795224870,1.09225877,108100.0,108090.0,1.34768125]
["bitfinex-derivatives","BTCF0:USTF0",1751795225072,1.09225877,108100.0,108090.0,1.70848125]
["bitfinex-derivatives","BTCF0:USTF0",1751795231271,1.0089653,108100.0,108090.0,1.70848125]
["bitfinex-derivatives","BTCF0:USTF0",1751795231478,1.12000221,108100.0,108090.0,1.70848125]
["bitfinex-derivatives","BTCF0:USTF0",1751795236082,1.12000221,108100.0,108090.0,1.89346755]
["bitfinex-derivatives","BTCF0:USTF0",1751795236587,1.12000221,108100.0,108090.0,1.70848125]
["bitfinex-derivatives","BTCF0:USTF0",1751795239090,1.12000221,108100.0,108090.0,1.47747116]
["bitfinex-derivatives","BTCF0:USTF0",1751795241393,1.09225644,108100.0,108090.0,1.47747116]
["bitfinex-derivatives","BTCF0:USTF0",1751795243892,1.09225644,108100.0,108090.0,1.47747103]
["bitfinex-derivatives","BTCF0:USTF0",1751795244192,1.09225644,108100.0,108090.0,1.46301009]
["bitfinex-derivatives","BTCF0:USTF0",1751795244384,1.09225644,108100.0,108090.0,1.47747103]
["bitfinex-derivatives","BTCF0:USTF0",1751795244890,1.09225644,108100.0,108090.0,1.11667103]
["bitfinex-derivatives","BTCF0:USTF0",1751795245091,1.09225644,108100.0,108090.0,1.47747103]
["bitfinex-derivatives","BTCF0:USTF0",1751795245485,1.09225644,108100.0,108090.0,1.11667103]
["bitfinex-derivatives","BTCF0:USTF0",1751795245690,1.09225644,108100.0,108090.0,1.70848112]
["bitfinex-derivatives","BTCF0:USTF0",1751795245884,1.09225644,108100.0,108090.0,1.34768112]
["bitfinex-derivatives","BTCF0:USTF0",1751795246083,1.09225644,108100.0,108090.0,1.70848112]
["bitfinex-derivatives","BTCF0:USTF0",1751795251092,1.09225644,108100.0,108090.0,1.89346752]
["bitfinex-derivatives","BTCF0:USTF0",1751795252892,1.0089653,108100.0,108090.0,1.67628112]
["bitfinex-derivatives","BTCF0:USTF0",1751795253095,1.0089653,108100.0,108090.0,1.44527103]
["bitfinex-derivatives","BTCF0:USTF0",1751795254095,1.0089653,108100.0,108090.0,1.67628112]
["bitfinex-derivatives","BTCF0:USTF0",1751795256385,1.0089653,108100.0,108090.0,1.70928112]
["bitfinex-derivatives","BTCF0:USTF0",1751795260800,1.09225644,108100.0,108090.0,1.70928112]
["bitfinex-derivatives","BTCF0:USTF0",1751795262192,1.09225644,108100.0,108090.0,1.34848112]
["bitfinex-derivatives","BTCF0:USTF0",1751795262393,1.09225644,108100.0,108090.0,1.70928112]
["bitfinex-derivatives","BTCF0:USTF0",1751795266599,1.09225644,108100.0,108090.0,0.64327103]
["bitfinex-derivatives","BTCF0:USTF0",1751795266804,1.09225644,108100.0,108090.0,1.47807103]
["bitfinex-derivatives","BTCF0:USTF0",1751795268106,1.09225644,108100.0,108090.0,1.70908112]
["bitfinex-derivatives","BTCF0:USTF0",1751795269205,1.09225644,108100.0,108090.0,1.47807103]
["bitfinex-derivatives","BTCF0:USTF0",1751795272406,1.09225644,108100.0,108090.0,1.11727103]
["bitfinex-derivatives","BTCF0:USTF0",1751795272606,1.09225644,108100.0,108090.0,1.47807103]
["bitfinex-derivatives","BTCF0:USTF0",1751795273204,1.09225644,108100.0,108090.0,1.70908112]
["bitfinex-derivatives","BTCF0:USTF0",1751795273405,1.09225644,108100.0,108090.0,1.34828112]
["bitfinex-derivatives","BTCF0:USTF0",1751795273606,1.09225644,108100.0,108090.0,1.70908112]
["bitfinex-derivatives","BTCF0:USTF0",1751795274112,1.09225644,108100.0,108090.0,1.47807103]
["bitfinex-derivatives","BTCF0:USTF0",1751795275409,1.09225644,108100.0,108090.0,1.11727103]
["bitfinex-derivatives","BTCF0:USTF0",1751795275609,1.09225644,108100.0,108090.0,1.47807103]
["bitfinex-derivatives","BTCF0:USTF0",1751795277810,1.09225644,108100.0,108090.0,1.46361009]
["bitfinex-derivatives","BTCF0:USTF0",1751795278012,1.09225644,108100.0,108090.0,1.47807103]
["bitfinex-derivatives","BTCF0:USTF0",1751795278210,1.09225644,108100.0,108090.0,1.70908112]
["bitfinex-derivatives","BTCF0:USTF0",1751795279511,1.09225644,108100.0,108090.0,1.47807103]
["bitfinex-derivatives","BTCF0:USTF0",1751795280115,1.09225644,108100.0,108090.0,1.66305743]
["bitfinex-derivatives","BTCF0:USTF0",1751795280715,1.09225644,108100.0,108090.0,1.64859649]
["bitfinex-derivatives","BTCF0:USTF0",1751795281014,1.09225644,108100.0,108090.0,1.66305743]
["bitfinex-derivatives","BTCF0:USTF0",1751795281216,1.09225644,108100.0,108090.0,1.70908112]
["bitfinex-derivatives","BTCF0:USTF0",1751795282416,1.09225644,108100.0,108090.0,1.34828112]
["bitfinex-derivatives","BTCF0:USTF0",1751795282715,1.09225644,108100.0,108090.0,1.70908112]
["bitfinex-derivatives","BTCF0:USTF0",1751795284611,0.0462466,108090.0,108060.0,10.44404965]
["bitfinex-derivatives","BTCF0:USTF0",1751795284812,1.36864088,108070.0,108060.0,7.64979716]
["bitfinex-derivatives","BTCF0:USTF0",1751795285013,2.55968487,108070.0,108060.0,7.10755864]
["bitfinex-derivatives","BTCF0:USTF0",1751795285215,3.12741999,108070.0,108060.0,6.39456681]
["bitfinex-derivatives","BTCF0:USTF0",1751795285412,2.94234799,108070.0,108060.0,5.76880505]
["bitfinex-derivatives","BTCF0:USTF0",1751795285608,4.25190248,108070.0,108060.0,5.12103925]
["bitfinex-derivatives","BTCF0:USTF0",1751795285818,3.95579357,108070.0,108060.0,4.21895162]
["bitfinex-derivatives","BTCF0:USTF0",1751795286020,4.05579357,108070.0,108060.0,3.74335137]
["bitfinex-derivatives","BTCF0:USTF0",1751795286320,4.16641425,108070.0,108060.0,3.09757657]
["bitfinex-derivatives","BTCF0:USTF0",1751795286516,4.16641425,108070.0,108060.0,2.97464737]
["bitfinex-derivatives","BTCF0:USTF0",1751795286722,4.16841425,108070.0,108060.0,2.92534347]
["bitfinex-derivatives","BTCF0:USTF0",1751795287320,4.16841425,108070.0,108060.0,2.87330777]
["bitfinex-derivatives","BTCF0:USTF0",1751795287321,4.16827434,108070.0,108060.0,2.87330777]
["bitfinex-derivatives","BTCF0:USTF0",1751795287524,4.16827434,108070.0,108060.0,0.90319692]
["bitfinex-derivatives","BTCF0:USTF0",1751795287726,3.93726425,108070.0,108060.0,0.90319692]
["bitfinex-derivatives","BTCF0:USTF0",1751795288222,3.93726425,108070.0,108060.0,0.89819692]
["bitfinex-derivatives","BTCF0:USTF0",1751795288422,3.972471,108070.0,108060.0,0.89819692]
["bitfinex-derivatives","BTCF0:USTF0",1751795288724,4.15915444,108070.0,108060.0,0.89819692]
["bitfinex-derivatives","BTCF0:USTF0",1751795290621,3.43867367,108070.0,108060.0,0.80559922]
["bitfinex-derivatives","BTCF0:USTF0",1751795290822,3.43867367,108070.0,108060.0,0.71300152]
["bitfinex-derivatives","BTCF0:USTF0",1751795291023,3.43867367,108070.0,108060.0,0.62040382]
["bitfinex-derivatives","BTCF0:USTF0",1751795291220,4.28627367,108070.0,108060.0,0.62040382]
["bitfinex-derivatives","BTCF0:USTF0",1751795291615,3.57618097,108070.0,108040.0,4.33900695]
["bitfinex-derivatives","BTCF0:USTF0",1751795291915,3.57618097,108070.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751795291916,0.0462765,108020.0,107980.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751795292130,0.0462994,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751795292309,0.35730105,107970.0,107960.0,0.28252638]
["bitfinex-derivatives","BTCF0:USTF0",1751795292617,1.00285755,107970.0,107960.0,1.23266935]
["bitfinex-derivatives","BTCF0:USTF0",1751795292932,1.14124504,107970.0,107960.0,1.55876051]
["bitfinex-derivatives","BTCF0:USTF0",1751795293119,1.47124504,107970.0,107960.0,1.55876051]
["bitfinex-derivatives","BTCF0:USTF0",1751795293316,1.47124504,107970.0,107960.0,0.05152629]
["bitfinex-derivatives","BTCF0:USTF0",1751795293317,2.11252625,107970.0,107960.0,0.05152629]
["bitfinex-derivatives","BTCF0:USTF0",1751795293517,2.20516781,107970.0,107960.0,0.01447629]
["bitfinex-derivatives","BTCF0:USTF0",1751795293712,2.59714763,107970.0,107960.0,0.01447629]
["bitfinex-derivatives","BTCF0:USTF0",1751795293918,2.9062243,107970.0,107960.0,0.01547629]
["bitfinex-derivatives","BTCF0:USTF0",1751795294212,2.9062243,107970.0,107960.0,1.67253593]
["bitfinex-derivatives","BTCF0:USTF0",1751795294213,0.74792223,107970.0,107960.0,1.67253593]
["bitfinex-derivatives","BTCF0:USTF0",1751795294537,0.71469652,107970.0,107960.0,3.26892588]
["bitfinex-derivatives","BTCF0:USTF0",1751795294712,0.74789239,107970.0,107960.0,3.14661718]
["bitfinex-derivatives","BTCF0:USTF0",1751795295021,0.74789239,107970.0,107960.0,3.33182588]
["bitfinex-derivatives","BTCF0:USTF0",1751795295218,0.92285852,107970.0,107960.0,2.41448051]
["bitfinex-derivatives","BTCF0:USTF0",1751795295426,0.98725852,107970.0,107960.0,2.41448051]
["bitfinex-derivatives","BTCF0:USTF0",1751795295623,0.98725852,107970.0,107960.0,1.85729926]
["bitfinex-derivatives","BTCF0:USTF0",1751795295624,1.02041769,107970.0,107960.0,1.85729926]
["bitfinex-derivatives","BTCF0:USTF0",1751795295811,1.02041769,107970.0,107960.0,2.67804577]
["bitfinex-derivatives","BTCF0:USTF0",1751795296016,1.02041769,107970.0,107960.0,2.86325437]
["bitfinex-derivatives","BTCF0:USTF0",1751795296427,0.98725852,107970.0,107960.0,2.92585437]
["bitfinex-derivatives","BTCF0:USTF0",1751795297225,0.98725852,107970.0,107960.0,2.92785437]
["bitfinex-derivatives","BTCF0:USTF0",1751795297429,0.98725852,107970.0,107960.0,2.47892051]
["bitfinex-derivatives","BTCF0:USTF0",1751795297621,1.02342307,107970.0,107960.0,2.74264577]
["bitfinex-derivatives","BTCF0:USTF0",1751795297927,1.33342307,107970.0,107960.0,0.01747629]
["bitfinex-derivatives","BTCF0:USTF0",1751795298121,2.2272495,107970.0,107960.0,0.01747629]
["bitfinex-derivatives","BTCF0:USTF0",1751795298427,1.96731147,107970.0,107960.0,0.01747629]
["bitfinex-derivatives","BTCF0:USTF0",1751795298616,2.00352424,107970.0,107960.0,0.01747629]
["bitfinex-derivatives","BTCF0:USTF0",1751795299027,1.65352424,107970.0,107960.0,0.01747629]
["bitfinex-derivatives","BTCF0:USTF0",1751795299223,1.56090164,107970.0,107960.0,0.28126352]
["bitfinex-derivatives","BTCF0:USTF0",1751795299815,1.46090164,107970.0,107960.0,0.28126352]
["bitfinex-derivatives","BTCF0:USTF0",1751795300020,1.72468887,107970.0,107960.0,0.01747629]
["bitfinex-derivatives","BTCF0:USTF0",1751795300216,1.81731147,107970.0,107960.0,0.01747629]
["bitfinex-derivatives","BTCF0:USTF0",1751795300421,2.16731147,107970.0,107960.0,0.01747629]
["bitfinex-derivatives","BTCF0:USTF0",1751795300628,1.91352424,107970.0,107960.0,0.28126352]
["bitfinex-derivatives","BTCF0:USTF0",1751795300821,1.03570164,107970.0,107960.0,1.45366012]
["bitfinex-derivatives","BTCF0:USTF0",1751795301016,1.03570164,107970.0,107960.0,1.82555257]
["bitfinex-derivatives","BTCF0:USTF0",1751795301322,1.37953709,107970.0,107960.0,0.31831835]
["bitfinex-derivatives","BTCF0:USTF0",1751795301536,1.06193709,107970.0,107960.0,0.05453112]
["bitfinex-derivatives","BTCF0:USTF0",1751795301831,1.09817656,107970.0,107960.0,0.31831835]
["bitfinex-derivatives","BTCF0:USTF0",1751795302726,2.16538639,107970.0,107960.0,0.01748112]
["bitfinex-derivatives","BTCF0:USTF0",1751795303032,2.26538639,107970.0,107960.0,0.01748112]
["bitfinex-derivatives","BTCF0:USTF0",1751795304023,2.26538639,107970.0,107960.0,0.01648112]
["bitfinex-derivatives","BTCF0:USTF0",1751795304624,2.26538639,107970.0,107960.0,0.01648098]
["bitfinex-derivatives","BTCF0:USTF0",1751795304924,2.26538639,107970.0,107960.0,0.01548098]
["bitfinex-derivatives","BTCF0:USTF0",1751795305425,2.26538639,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751795305734,2.00159916,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751795306234,1.44817656,107970.0,107960.0,0.26478723]
["bitfinex-derivatives","BTCF0:USTF0",1751795306424,1.44817656,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751795306625,1.80897656,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751795306826,1.80897656,107970.0,107960.0,0.26478723]
["bitfinex-derivatives","BTCF0:USTF0",1751795307033,1.80897656,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751795307235,1.80897656,107970.0,107960.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1751795307537,1.80897656,107970.0,107960.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1751795308236,3.02194639,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751795308432,3.38573362,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751795308937,3.12194639,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751795309233,0.1852258,107950.0,107940.0,5.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751795309439,0.4952258,107950.0,107940.0,0.55715319]
["bitfinex-derivatives","BTCF0:USTF0",1751795309635,1.0792597,107950.0,107940.0,0.55715319]
["bitfinex-derivatives","BTCF0:USTF0",1751795310132,1.34304693,107950.0,107940.0,0.55715319]
["bitfinex-derivatives","BTCF0:USTF0",1751795310333,1.55120893,107950.0,107940.0,0.55715319]
["bitfinex-derivatives","BTCF0:USTF0",1751795310537,1.55120893,107950.0,107940.0,0.59025319]
["bitfinex-derivatives","BTCF0:USTF0",1751795311240,1.2874217,107950.0,107940.0,0.59025319]
["bitfinex-derivatives","BTCF0:USTF0",1751795311536,1.32372341,107950.0,107940.0,0.59025319]
["bitfinex-derivatives","BTCF0:USTF0",1751795312436,1.58751064,107950.0,107940.0,0.59025319]
["bitfinex-derivatives","BTCF0:USTF0",1751795312825,1.58751064,107950.0,107940.0,0.59425319]
["bitfinex-derivatives","BTCF0:USTF0",1751795313228,2.04831064,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751795313425,0.185243,107940.0,107930.0,8.95094849]
["bitfinex-derivatives","BTCF0:USTF0",1751795313728,3.46508117,107940.0,107930.0,8.85827009]
["bitfinex-derivatives","BTCF0:USTF0",1751795313933,2.53475307,107940.0,107930.0,8.76559169]
["bitfinex-derivatives","BTCF0:USTF0",1751795314237,1.97929169,107940.0,107930.0,8.76559169]
["bitfinex-derivatives","BTCF0:USTF0",1751795314437,2.74781192,107940.0,107930.0,8.76559169]
["bitfinex-derivatives","BTCF0:USTF0",1751795314637,2.72055674,107940.0,107930.0,8.79849169]
["bitfinex-derivatives","BTCF0:USTF0",1751795314837,2.95226397,107940.0,107930.0,8.82909169]
["bitfinex-derivatives","BTCF0:USTF0",1751795315239,2.21692784,107940.0,107930.0,8.82909169]
["bitfinex-derivatives","BTCF0:USTF0",1751795315440,3.07840784,107940.0,107930.0,8.82909169]
["bitfinex-derivatives","BTCF0:USTF0",1751795315937,3.08040784,107940.0,107930.0,8.82909169]
["bitfinex-derivatives","BTCF0:USTF0",1751795316133,2.98040784,107940.0,107930.0,8.82909169]
["bitfinex-derivatives","BTCF0:USTF0",1751795317936,2.85768784,107940.0,107930.0,8.82909169]
["bitfinex-derivatives","BTCF0:USTF0",1751795318133,2.85768784,107940.0,107930.0,8.79849169]
["bitfinex-derivatives","BTCF0:USTF0",1751795318333,3.03056115,107940.0,107930.0,8.79849169]
["bitfinex-derivatives","BTCF0:USTF0",1751795318536,1.84201392,107940.0,107930.0,8.79849169]
["bitfinex-derivatives","BTCF0:USTF0",1751795318835,2.38413392,107940.0,107930.0,9.54624741]
["bitfinex-derivatives","BTCF0:USTF0",1751795319041,1.52201392,107940.0,107930.0,9.73150751]
["bitfinex-derivatives","BTCF0:USTF0",1751795319338,1.52201392,107940.0,107930.0,11.11269048]
["bitfinex-derivatives","BTCF0:USTF0",1751795319339,1.06121392,107940.0,107930.0,11.11269048]
["bitfinex-derivatives","BTCF0:USTF0",1751795319739,1.03422524,107940.0,107930.0,11.11269048]
["bitfinex-derivatives","BTCF0:USTF0",1751795320240,1.06121392,107940.0,107930.0,11.11269048]
["bitfinex-derivatives","BTCF0:USTF0",1751795320541,1.06121392,107940.0,107930.0,11.97577048]
["bitfinex-derivatives","BTCF0:USTF0",1751795320747,0.95174061,107940.0,107930.0,11.11269048]
["bitfinex-derivatives","BTCF0:USTF0",1751795321239,1.06121392,107940.0,107930.0,11.11269048]
["bitfinex-derivatives","BTCF0:USTF0",1751795322639,1.06121392,107940.0,107930.0,10.65992199]
["bitfinex-derivatives","BTCF0:USTF0",1751795322841,1.06121392,107940.0,107930.0,11.11269048]
["bitfinex-derivatives","BTCF0:USTF0",1751795323243,1.06121392,107940.0,107930.0,10.84890325]
["bitfinex-derivatives","BTCF0:USTF0",1751795323444,1.06121392,107940.0,107930.0,11.11269048]
["bitfinex-derivatives","BTCF0:USTF0",1751795324242,0.87597092,107940.0,107930.0,11.11269048]
["bitfinex-derivatives","BTCF0:USTF0",1751795324436,1.06121352,107940.0,107930.0,11.11269048]
["bitfinex-derivatives","BTCF0:USTF0",1751795325146,1.06121352,107940.0,107930.0,11.97541048]
["bitfinex-derivatives","BTCF0:USTF0",1751795325338,1.06121352,107940.0,107930.0,11.98927859]
["bitfinex-derivatives","BTCF0:USTF0",1751795326046,1.06121352,107940.0,107930.0,11.98931859]
["bitfinex-derivatives","BTCF0:USTF0",1751795330639,1.06121352,107940.0,107930.0,11.98933062]
["bitfinex-derivatives","BTCF0:USTF0",1751795331346,1.09053635,107940.0,107930.0,11.90591096]
["bitfinex-derivatives","BTCF0:USTF0",1751795333449,1.09053635,107940.0,107930.0,11.90590608]
["bitfinex-derivatives","BTCF0:USTF0",1751795335348,1.09053635,107940.0,107930.0,11.90494608]
["bitfinex-derivatives","BTCF0:USTF0",1751795336738,0.90529375,107940.0,107930.0,11.69693331]
["bitfinex-derivatives","BTCF0:USTF0",1751795337246,0.90529375,107940.0,107930.0,12.55865331]
["bitfinex-derivatives","BTCF0:USTF0",1751795337548,0.95174031,107940.0,107930.0,12.29486608]
["bitfinex-derivatives","BTCF0:USTF0",1751795337743,1.0623102,107940.0,107930.0,12.29486608]
["bitfinex-derivatives","BTCF0:USTF0",1751795338143,1.0623102,107940.0,107930.0,12.29586608]
["bitfinex-derivatives","BTCF0:USTF0",1751795338947,0.8770675,107940.0,107930.0,12.55965331]
["bitfinex-derivatives","BTCF0:USTF0",1751795339141,0.8770675,107940.0,107930.0,12.52577805]
["bitfinex-derivatives","BTCF0:USTF0",1751795339349,0.8750675,107940.0,107930.0,12.52577805]
["bitfinex-derivatives","BTCF0:USTF0",1751795339650,0.11057167,107950.0,107940.0,0.1852427]
["bitfinex-derivatives","BTCF0:USTF0",1751795339843,0.29579717,107950.0,107940.0,3.77452565]
["bitfinex-derivatives","BTCF0:USTF0",1751795340041,0.11057167,107950.0,107940.0,3.77452565]
["bitfinex-derivatives","BTCF0:USTF0",1751795340243,0.1852229,107960.0,107950.0,0.1852255]
["bitfinex-derivatives","BTCF0:USTF0",1751795340446,0.1852229,107960.0,107950.0,3.14154122]
["bitfinex-derivatives","BTCF0:USTF0",1751795341248,0.79901013,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751795341452,0.1852255,107950.0,107940.0,1.4846902]
["bitfinex-derivatives","BTCF0:USTF0",1751795341754,0.1852255,107950.0,107940.0,3.08029572]
["bitfinex-derivatives","BTCF0:USTF0",1751795341755,0.33063712,107950.0,107940.0,3.08029572]
["bitfinex-derivatives","BTCF0:USTF0",1751795341949,0.33263712,107950.0,107940.0,1.76982849]
["bitfinex-derivatives","BTCF0:USTF0",1751795342147,0.33263712,107950.0,107940.0,2.63126849]
["bitfinex-derivatives","BTCF0:USTF0",1751795342148,0.51351273,107950.0,107940.0,2.63126849]
["bitfinex-derivatives","BTCF0:USTF0",1751795342540,0.51451273,107950.0,107940.0,2.81651119]
["bitfinex-derivatives","BTCF0:USTF0",1751795342746,0.4588875,107950.0,107940.0,2.81831119]
["bitfinex-derivatives","BTCF0:USTF0",1751795342949,0.4588875,107950.0,107940.0,3.08209842]
["bitfinex-derivatives","BTCF0:USTF0",1751795343252,0.5114897,107950.0,107940.0,2.85121119]
["bitfinex-derivatives","BTCF0:USTF0",1751795343453,0.5114897,107950.0,107940.0,3.11499842]
["bitfinex-derivatives","BTCF0:USTF0",1751795343651,0.5124897,107950.0,107940.0,3.11499842]
["bitfinex-derivatives","BTCF0:USTF0",1751795344352,0.51252116,107950.0,107940.0,3.11499842]
["bitfinex-derivatives","BTCF0:USTF0",1751795344551,0.54282116,107950.0,107940.0,3.11499842]
["bitfinex-derivatives","BTCF0:USTF0",1751795344750,0.54282116,107950.0,107940.0,3.08209842]
["bitfinex-derivatives","BTCF0:USTF0",1751795344951,0.54282116,107950.0,107940.0,2.81831119]
["bitfinex-derivatives","BTCF0:USTF0",1751795345145,0.54282116,107950.0,107940.0,3.08209842]
["bitfinex-derivatives","BTCF0:USTF0",1751795345554,0.54282116,107950.0,107940.0,1.95507119]
["bitfinex-derivatives","BTCF0:USTF0",1751795345749,0.54282116,107950.0,107940.0,2.78737119]
["bitfinex-derivatives","BTCF0:USTF0",1751795346456,0.54282116,107950.0,107940.0,2.80185315]
["bitfinex-derivatives","BTCF0:USTF0",1751795346955,0.54282116,107950.0,107940.0,2.80169315]
["bitfinex-derivatives","BTCF0:USTF0",1751795347460,0.54282116,107950.0,107940.0,2.78721119]
["bitfinex-derivatives","BTCF0:USTF0",1751795347659,0.54282116,107950.0,107940.0,2.80169315]
["bitfinex-derivatives","BTCF0:USTF0",1751795348552,0.80660839,107950.0,107940.0,1.75341045]
["bitfinex-derivatives","BTCF0:USTF0",1751795348751,0.80660839,107950.0,107940.0,2.61621045]
["bitfinex-derivatives","BTCF0:USTF0",1751795349957,0.80660839,107950.0,107940.0,2.61617045]
["bitfinex-derivatives","BTCF0:USTF0",1751795350959,0.54282116,107950.0,107940.0,2.61617045]
["bitfinex-derivatives","BTCF0:USTF0",1751795351456,0.57643332,107950.0,107940.0,2.61617045]
["bitfinex-derivatives","BTCF0:USTF0",1751795351656,0.94643332,107950.0,107940.0,2.61617045]
["bitfinex-derivatives","BTCF0:USTF0",1751795351856,0.57643332,107950.0,107940.0,2.61617045]
["bitfinex-derivatives","BTCF0:USTF0",1751795352654,0.57643332,107950.0,107940.0,2.16340196]
["bitfinex-derivatives","BTCF0:USTF0",1751795352855,0.57643332,107950.0,107940.0,2.61617045]
["bitfinex-derivatives","BTCF0:USTF0",1751795354361,0.49349966,107950.0,107940.0,2.61617045]
["bitfinex-derivatives","BTCF0:USTF0",1751795354559,0.82349966,107950.0,107940.0,2.61617045]
["bitfinex-derivatives","BTCF0:USTF0",1751795355164,0.49349966,107950.0,107940.0,2.61617045]
["bitfinex-derivatives","BTCF0:USTF0",1751795355465,0.49349966,107950.0,107940.0,2.87995768]
["bitfinex-derivatives","BTCF0:USTF0",1751795356264,0.60418675,107950.0,107940.0,2.87995768]
["bitfinex-derivatives","BTCF0:USTF0",1751795357163,0.57388675,107950.0,107940.0,3.06520018]
["bitfinex-derivatives","BTCF0:USTF0",1751795357462,0.57388675,107950.0,107940.0,3.12820018]
["bitfinex-derivatives","BTCF0:USTF0",1751795357662,0.51263721,107950.0,107940.0,3.12820018]
["bitfinex-derivatives","BTCF0:USTF0",1751795358060,0.51263721,107950.0,107940.0,2.86441295]
["bitfinex-derivatives","BTCF0:USTF0",1751795358267,0.51263721,107950.0,107940.0,3.12820018]
["bitfinex-derivatives","BTCF0:USTF0",1751795359361,0.48043721,107950.0,107940.0,3.12820018]
["bitfinex-derivatives","BTCF0:USTF0",1751795359561,0.48043721,107950.0,107940.0,3.15930018]
["bitfinex-derivatives","BTCF0:USTF0",1751795359968,0.51123721,107950.0,107940.0,3.15930018]
["bitfinex-derivatives","BTCF0:USTF0",1751795360563,0.51123721,107950.0,107940.0,2.89551295]
["bitfinex-derivatives","BTCF0:USTF0",1751795360768,0.51123721,107950.0,107940.0,3.15930018]
["bitfinex-derivatives","BTCF0:USTF0",1751795361170,0.51123721,107950.0,107940.0,2.89551295]
["bitfinex-derivatives","BTCF0:USTF0",1751795361360,0.51123721,107950.0,107940.0,3.15930018]
["bitfinex-derivatives","BTCF0:USTF0",1751795362980,0.51123721,107950.0,107940.0,2.89551295]
["bitfinex-derivatives","BTCF0:USTF0",1751795363183,0.51123721,107950.0,107940.0,3.15930018]
["bitfinex-derivatives","BTCF0:USTF0",1751795364678,0.77502444,107950.0,107940.0,1.36364196]
["bitfinex-derivatives","BTCF0:USTF0",1751795364884,0.51123721,107950.0,107940.0,3.06292025]
["bitfinex-derivatives","BTCF0:USTF0",1751795365183,0.48043721,107950.0,107940.0,3.06292025]
["bitfinex-derivatives","BTCF0:USTF0",1751795365382,0.48043721,107950.0,107940.0,3.12562025]
["bitfinex-derivatives","BTCF0:USTF0",1751795367382,0.48043721,107950.0,107940.0,2.86183302]
["bitfinex-derivatives","BTCF0:USTF0",1751795367580,0.48043721,107950.0,107940.0,3.12562025]
["bitfinex-derivatives","BTCF0:USTF0",1751795367886,0.48043721,107950.0,107940.0,2.86183302]
["bitfinex-derivatives","BTCF0:USTF0",1751795368080,0.48043721,107950.0,107940.0,3.12562025]
["bitfinex-derivatives","BTCF0:USTF0",1751795368279,0.48043721,107950.0,107940.0,2.86183302]
["bitfinex-derivatives","BTCF0:USTF0",1751795368480,0.48043721,107950.0,107940.0,3.12562025]
["bitfinex-derivatives","BTCF0:USTF0",1751795370687,0.50807459,107950.0,107940.0,3.12562025]
["bitfinex-derivatives","BTCF0:USTF0",1751795371385,0.79997087,107950.0,107940.0,2.67659052]
["bitfinex-derivatives","BTCF0:USTF0",1751795372186,0.53618364,107950.0,107940.0,2.67659052]
["bitfinex-derivatives","BTCF0:USTF0",1751795372387,0.53618364,107950.0,107940.0,2.86183302]
["bitfinex-derivatives","BTCF0:USTF0",1751795372591,0.53618364,107950.0,107940.0,3.12562025]
["bitfinex-derivatives","BTCF0:USTF0",1751795377694,0.53618364,107950.0,107940.0,2.86183302]
["bitfinex-derivatives","BTCF0:USTF0",1751795377897,0.53618364,107950.0,107940.0,3.12562025]
["bitfinex-derivatives","BTCF0:USTF0",1751795378193,0.53618364,107950.0,107940.0,2.67285176]
["bitfinex-derivatives","BTCF0:USTF0",1751795378494,0.3973875,107950.0,107940.0,3.12562025]
["bitfinex-derivatives","BTCF0:USTF0",1751795379184,0.3973873,107950.0,107940.0,3.12562025]
["bitfinex-derivatives","BTCF0:USTF0",1751795379387,0.5082591,107950.0,107940.0,3.75020748]
["bitfinex-derivatives","BTCF0:USTF0",1751795379593,0.3230338,107950.0,107940.0,4.09020748]
["bitfinex-derivatives","BTCF0:USTF0",1751795379992,0.48055034,107950.0,107940.0,4.09020748]
["bitfinex-derivatives","BTCF0:USTF0",1751795381396,0.3973873,107950.0,107940.0,4.09020748]
["bitfinex-derivatives","BTCF0:USTF0",1751795381796,0.212162,107950.0,107940.0,4.34020748]
["bitfinex-derivatives","BTCF0:USTF0",1751795381991,0.212162,107950.0,107940.0,4.02020748]
["bitfinex-derivatives","BTCF0:USTF0",1751795382298,0.212162,107950.0,107940.0,4.1002051]
["bitfinex-derivatives","BTCF0:USTF0",1751795382699,0.212162,107950.0,107940.0,3.64743661]
["bitfinex-derivatives","BTCF0:USTF0",1751795382899,0.212162,107950.0,107940.0,4.1002051]
["bitfinex-derivatives","BTCF0:USTF0",1751795388297,0.212162,107950.0,107940.0,3.1748451]
["bitfinex-derivatives","BTCF0:USTF0",1751795388495,0.212162,107950.0,107940.0,3.3786051]
["bitfinex-derivatives","BTCF0:USTF0",1751795388688,0.212162,107950.0,107940.0,4.1002051]
["bitfinex-derivatives","BTCF0:USTF0",1751795398607,0.212162,107950.0,107940.0,3.1748451]
["bitfinex-derivatives","BTCF0:USTF0",1751795403707,0.212162,107950.0,107940.0,4.1002051]
["bitfinex-derivatives","BTCF0:USTF0",1751795404813,0.212162,107950.0,107940.0,3.1748451]
["bitfinex-derivatives","BTCF0:USTF0",1751795405008,0.212162,107950.0,107940.0,4.1002051]
["bitfinex-derivatives","BTCF0:USTF0",1751795405808,0.212162,107950.0,107940.0,4.3981051]
["bitfinex-derivatives","BTCF0:USTF0",1751795409414,0.212162,107950.0,107940.0,4.39810515]
["bitfinex-derivatives","BTCF0:USTF0",1751795413318,0.212162,107950.0,107940.0,3.47274515]
["bitfinex-derivatives","BTCF0:USTF0",1751795413519,0.211162,107950.0,107940.0,4.39810515]
["bitfinex-derivatives","BTCF0:USTF0",1751795414122,0.210162,107950.0,107940.0,4.39810515]
["bitfinex-derivatives","BTCF0:USTF0",1751795416622,0.210162,107950.0,107940.0,3.47274515]
["bitfinex-derivatives","BTCF0:USTF0",1751795416823,0.210162,107950.0,107940.0,4.39810515]
["bitfinex-derivatives","BTCF0:USTF0",1751795418926,0.210162,107950.0,107940.0,3.67650515]
["bitfinex-derivatives","BTCF0:USTF0",1751795419133,0.210162,107950.0,107940.0,4.39810515]
["bitfinex-derivatives","BTCF0:USTF0",1751795419432,0.210162,107950.0,107940.0,4.38362545]
["bitfinex-derivatives","BTCF0:USTF0",1751795419732,0.210162,107950.0,107940.0,4.38342253]
["bitfinex-derivatives","BTCF0:USTF0",1751795420134,0.210162,107950.0,107940.0,4.39790223]
["bitfinex-derivatives","BTCF0:USTF0",1751795420434,0.210162,107950.0,107940.0,5.28211337]
["bitfinex-derivatives","BTCF0:USTF0",1751795421437,0.29332504,107950.0,107940.0,5.28211337]
["bitfinex-derivatives","BTCF0:USTF0",1751795422038,0.29332504,107950.0,107940.0,5.52075337]
["bitfinex-derivatives","BTCF0:USTF0",1751795422439,0.29332504,107950.0,107940.0,4.10917069]
["bitfinex-derivatives","BTCF0:USTF0",1751795422635,0.29332504,107950.0,107940.0,5.52075337]
["bitfinex-derivatives","BTCF0:USTF0",1751795424141,0.29332504,107950.0,107940.0,4.10917069]
["bitfinex-derivatives","BTCF0:USTF0",1751795424342,0.29332504,107950.0,107940.0,5.52075337]
["bitfinex-derivatives","BTCF0:USTF0",1751795424838,0.29332504,107950.0,107940.0,4.57969825]
["bitfinex-derivatives","BTCF0:USTF0",1751795425042,0.71381412,107950.0,107940.0,2.7332222]
["bitfinex-derivatives","BTCF0:USTF0",1751795425242,0.59145034,107950.0,107940.0,3.74632576]
["bitfinex-derivatives","BTCF0:USTF0",1751795425545,0.59145034,107950.0,107940.0,3.70926976]
["bitfinex-derivatives","BTCF0:USTF0",1751795426143,0.59145034,107950.0,107940.0,2.61510976]
["bitfinex-derivatives","BTCF0:USTF0",1751795426344,0.59145034,107950.0,107940.0,3.47098976]
["bitfinex-derivatives","BTCF0:USTF0",1751795426645,0.9491591,107950.0,107940.0,0.8584221]
["bitfinex-derivatives","BTCF0:USTF0",1751795426844,1.18442288,107950.0,107940.0,0.8584221]
["bitfinex-derivatives","BTCF0:USTF0",1751795427142,1.18442288,107950.0,107940.0,1.3541421]
["bitfinex-derivatives","BTCF0:USTF0",1751795427335,0.9491591,107950.0,107940.0,1.1688997]
["bitfinex-derivatives","BTCF0:USTF0",1751795427534,0.9491591,107950.0,107940.0,1.1690197]
["bitfinex-derivatives","BTCF0:USTF0",1751795427742,0.9491591,107950.0,107940.0,1.58952588]
["bitfinex-derivatives","BTCF0:USTF0",1751795427944,1.18442288,107950.0,107940.0,1.3542621]
["bitfinex-derivatives","BTCF0:USTF0",1751795428141,0.9491591,107950.0,107940.0,1.3542621]
["bitfinex-derivatives","BTCF0:USTF0",1751795428351,0.9491591,107950.0,107940.0,1.58968588]
["bitfinex-derivatives","BTCF0:USTF0",1751795428534,1.18442288,107950.0,107940.0,0.4976221]
["bitfinex-derivatives","BTCF0:USTF0",1751795428740,1.18442288,107950.0,107940.0,1.58968588]
["bitfinex-derivatives","BTCF0:USTF0",1751795429440,1.18442288,107950.0,107940.0,1.0565221]
["bitfinex-derivatives","BTCF0:USTF0",1751795429640,1.18442288,107950.0,107940.0,1.29178588]
["bitfinex-derivatives","BTCF0:USTF0",1751795429842,1.1845257,107950.0,107940.0,1.2918887]
["bitfinex-derivatives","BTCF0:USTF0",1751795430449,0.9491591,107950.0,107940.0,1.0565221]
["bitfinex-derivatives","BTCF0:USTF0",1751795430946,0.9491591,107950.0,107940.0,1.0564421]
["bitfinex-derivatives","BTCF0:USTF0",1751795431448,0.92133484,107950.0,107940.0,1.0564421]
["bitfinex-derivatives","BTCF0:USTF0",1751795433452,0.92133484,107950.0,107940.0,0.8718397]
["bitfinex-derivatives","BTCF0:USTF0",1751795434053,1.18514822,107950.0,107940.0,0.8719197]
["bitfinex-derivatives","BTCF0:USTF0",1751795434656,0.92133484,107950.0,107940.0,0.8719197]
["bitfinex-derivatives","BTCF0:USTF0",1751795434857,1.18514822,107950.0,107940.0,0.8719197]
["bitfinex-derivatives","BTCF0:USTF0",1751795435046,0.92133484,107950.0,107940.0,0.8719197]
["bitfinex-derivatives","BTCF0:USTF0",1751795435246,1.18514822,107950.0,107940.0,0.8719197]
["bitfinex-derivatives","BTCF0:USTF0",1751795435946,0.92133484,107950.0,107940.0,0.8719197]
["bitfinex-derivatives","BTCF0:USTF0",1751795438151,0.92133484,107950.0,107940.0,0.8718397]
["bitfinex-derivatives","BTCF0:USTF0",1751795438551,0.92133484,107950.0,107940.0,0.0144797]
["bitfinex-derivatives","BTCF0:USTF0",1751795438754,0.94133484,107950.0,107940.0,0.0144797]
["bitfinex-derivatives","BTCF0:USTF0",1751795439450,1.30213484,107950.0,107940.0,0.0144797]
["bitfinex-derivatives","BTCF0:USTF0",1751795440860,0.1852424,107940.0,107930.0,10.16418541]
["bitfinex-derivatives","BTCF0:USTF0",1751795441046,0.2680424,107940.0,107930.0,11.74205628]
["bitfinex-derivatives","BTCF0:USTF0",1751795441251,0.2680424,107940.0,107930.0,11.55679668]
["bitfinex-derivatives","BTCF0:USTF0",1751795441859,0.2680424,107940.0,107930.0,10.69939668]
["bitfinex-derivatives","BTCF0:USTF0",1751795442052,0.2680424,107940.0,107930.0,11.74197628]
["bitfinex-derivatives","BTCF0:USTF0",1751795442652,0.2680424,107940.0,107930.0,11.28920779]
["bitfinex-derivatives","BTCF0:USTF0",1751795442853,0.2680424,107940.0,107930.0,11.74197628]
["bitfinex-derivatives","BTCF0:USTF0",1751795442854,0.0828,107940.0,107930.0,11.74197628]
["bitfinex-derivatives","BTCF0:USTF0",1751795443055,0.1852424,107940.0,107930.0,11.82097628]
["bitfinex-derivatives","BTCF0:USTF0",1751795443257,0.1852424,107940.0,107930.0,11.87087628]
["bitfinex-derivatives","BTCF0:USTF0",1751795444560,0.1852424,107940.0,107930.0,11.87187628]
["bitfinex-derivatives","BTCF0:USTF0",1751795445260,0.3934044,107940.0,107930.0,11.87187628]
["bitfinex-derivatives","BTCF0:USTF0",1751795446663,0.3934044,107940.0,107930.0,11.87187513]
["bitfinex-derivatives","BTCF0:USTF0",1751795448761,0.3934044,107940.0,107930.0,12.22187513]
["bitfinex-derivatives","BTCF0:USTF0",1751795449063,0.3934044,107940.0,107930.0,12.29187513]
["bitfinex-derivatives","BTCF0:USTF0",1751795449670,0.3934044,107940.0,107930.0,12.2773935]
["bitfinex-derivatives","BTCF0:USTF0",1751795449854,0.3934044,107940.0,107930.0,12.29091513]
["bitfinex-derivatives","BTCF0:USTF0",1751795450058,0.3934044,107940.0,107930.0,12.02710175]
["bitfinex-derivatives","BTCF0:USTF0",1751795450264,0.3934044,107940.0,107930.0,12.29091513]
["bitfinex-derivatives","BTCF0:USTF0",1751795451766,0.3934044,107940.0,107930.0,12.29088224]
["bitfinex-derivatives","BTCF0:USTF0",1751795452265,0.3934044,107940.0,107930.0,12.49777661]
["bitfinex-derivatives","BTCF0:USTF0",1751795454662,0.208162,107940.0,107930.0,12.49777661]
["bitfinex-derivatives","BTCF0:USTF0",1751795454965,0.208162,107940.0,107930.0,12.56777661]
["bitfinex-derivatives","BTCF0:USTF0",1751795455766,0.208162,107940.0,107930.0,12.5677766]
["bitfinex-derivatives","BTCF0:USTF0",1751795458162,0.1439782,107940.0,107930.0,12.62331848]
["bitfinex-derivatives","BTCF0:USTF0",1751795458369,0.1439782,107940.0,107930.0,13.64783655]
["bitfinex-derivatives","BTCF0:USTF0",1751795458663,0.1439782,107940.0,107930.0,12.81331848]
["bitfinex-derivatives","BTCF0:USTF0",1751795458870,0.1439782,107940.0,107930.0,12.89648683]
["bitfinex-derivatives","BTCF0:USTF0",1751795459068,0.1439782,107940.0,107930.0,13.19438683]
["bitfinex-derivatives","BTCF0:USTF0",1751795459364,0.1439782,107940.0,107930.0,13.11121848]
["bitfinex-derivatives","BTCF0:USTF0",1751795459763,0.1439782,107940.0,107930.0,13.19438683]
["bitfinex-derivatives","BTCF0:USTF0",1751795461071,0.1439782,107940.0,107930.0,14.13573655]
["bitfinex-derivatives","BTCF0:USTF0",1751795461370,0.1439782,107940.0,107930.0,13.0556766]
["bitfinex-derivatives","BTCF0:USTF0",1751795462468,0.1439782,107940.0,107930.0,13.99702632]
["bitfinex-derivatives","BTCF0:USTF0",1751795471474,0.1439782,107940.0,107930.0,14.13573655]
["bitfinex-derivatives","BTCF0:USTF0",1751795472778,0.0993284,107940.0,107930.0,14.12125493]
["bitfinex-derivatives","BTCF0:USTF0",1751795472987,0.0993284,107940.0,107930.0,14.08019246]
["bitfinex-derivatives","BTCF0:USTF0",1751795473276,0.0993284,107940.0,107930.0,14.13568374]
["bitfinex-derivatives","BTCF0:USTF0",1751795474478,0.0640676,107940.0,107930.0,14.13568374]
["bitfinex-derivatives","BTCF0:USTF0",1751795475572,0.1449,107960.0,107950.0,0.1852253]
["bitfinex-derivatives","BTCF0:USTF0",1751795475773,0.1449,107960.0,107950.0,2.71397957]
["bitfinex-derivatives","BTCF0:USTF0",1751795476081,0.1449,107960.0,107950.0,3.92675957]
["bitfinex-derivatives","BTCF0:USTF0",1751795476274,0.1449,107960.0,107950.0,4.37952806]
["bitfinex-derivatives","BTCF0:USTF0",1751795476672,0.1449,107960.0,107950.0,4.42972806]
["bitfinex-derivatives","BTCF0:USTF0",1751795477077,0.0961,107960.0,107950.0,4.42972806]
["bitfinex-derivatives","BTCF0:USTF0",1751795477782,0.0971,107960.0,107950.0,4.42972806]
["bitfinex-derivatives","BTCF0:USTF0",1751795478581,0.308262,107960.0,107950.0,4.42972806]
["bitfinex-derivatives","BTCF0:USTF0",1751795479681,0.362162,107960.0,107950.0,4.42972806]
["bitfinex-derivatives","BTCF0:USTF0",1751795481283,0.362162,107960.0,107950.0,4.37952806]
["bitfinex-derivatives","BTCF0:USTF0",1751795484876,0.362162,107960.0,107950.0,4.3795274]
["bitfinex-derivatives","BTCF0:USTF0",1751795486685,0.362162,107960.0,107950.0,4.3310274]
["bitfinex-derivatives","BTCF0:USTF0",1751795486885,0.362162,107960.0,107950.0,4.48611539]
["bitfinex-derivatives","BTCF0:USTF0",1751795490579,0.212162,107960.0,107950.0,4.48611539]
["bitfinex-derivatives","BTCF0:USTF0",1751795490881,0.212162,107960.0,107950.0,5.48036511]
["bitfinex-derivatives","BTCF0:USTF0",1751795491591,0.212162,107960.0,107950.0,5.77826511]
["bitfinex-derivatives","BTCF0:USTF0",1751795492686,0.212162,107960.0,107950.0,5.72277712]
["bitfinex-derivatives","BTCF0:USTF0",1751795494284,0.212162,107960.0,107950.0,4.7814274]
["bitfinex-derivatives","BTCF0:USTF0",1751795495586,0.212162,107960.0,107950.0,5.72277712]
["bitfinex-derivatives","BTCF0:USTF0",1751795496787,0.212162,107960.0,107950.0,5.72277596]
["bitfinex-derivatives","BTCF0:USTF0",1751795497888,0.212162,107960.0,107950.0,4.85290395]
["bitfinex-derivatives","BTCF0:USTF0",1751795498089,0.212162,107960.0,107950.0,5.77826395]
["bitfinex-derivatives","BTCF0:USTF0",1751795501287,0.212162,107960.0,107950.0,5.32549546]
["bitfinex-derivatives","BTCF0:USTF0",1751795501492,0.23326572,107970.0,107960.0,1.59723278]
["bitfinex-derivatives","BTCF0:USTF0",1751795501688,0.23326572,107970.0,107960.0,4.29092685]
["bitfinex-derivatives","BTCF0:USTF0",1751795501893,0.23326572,107970.0,107960.0,5.21628685]
["bitfinex-derivatives","BTCF0:USTF0",1751795502585,0.23526572,107970.0,107960.0,5.21628685]
["bitfinex-derivatives","BTCF0:USTF0",1751795502782,0.24026572,107970.0,107960.0,5.2162861]
["bitfinex-derivatives","BTCF0:USTF0",1751795503190,0.23526572,107970.0,107960.0,5.2162861]
["bitfinex-derivatives","BTCF0:USTF0",1751795503392,0.23826572,107970.0,107960.0,5.2162861]
["bitfinex-derivatives","BTCF0:USTF0",1751795504193,0.23626572,107970.0,107960.0,5.2162861]
["bitfinex-derivatives","BTCF0:USTF0",1751795504394,0.23726572,107970.0,107960.0,5.2162861]
["bitfinex-derivatives","BTCF0:USTF0",1751795504594,0.44542772,107970.0,107960.0,5.2162861]
["bitfinex-derivatives","BTCF0:USTF0",1751795507398,0.44542772,107970.0,107960.0,5.5770861]
["bitfinex-derivatives","BTCF0:USTF0",1751795508297,0.44542772,107970.0,107960.0,4.6517261]
["bitfinex-derivatives","BTCF0:USTF0",1751795508501,0.44542772,107970.0,107960.0,5.5770861]
["bitfinex-derivatives","BTCF0:USTF0",1751795510703,0.44542772,107970.0,107960.0,4.6517261]
["bitfinex-derivatives","BTCF0:USTF0",1751795510904,0.44542772,107970.0,107960.0,5.5770861]
["bitfinex-derivatives","BTCF0:USTF0",1751795511402,0.44542772,107970.0,107960.0,5.52159811]
["bitfinex-derivatives","BTCF0:USTF0",1751795512204,0.44542772,107970.0,107960.0,4.79999811]
["bitfinex-derivatives","BTCF0:USTF0",1751795512597,0.44542772,107970.0,107960.0,5.52159811]
["bitfinex-derivatives","BTCF0:USTF0",1751795518806,0.44542772,107970.0,107960.0,5.52159811]
["bitfinex-derivatives","BTCF0:USTF0",1751795520604,0.44542772,107970.0,107960.0,5.52159812]
["bitfinex-derivatives","BTCF0:USTF0",1751795521207,0.33792772,107970.0,107960.0,5.52159812]
["bitfinex-derivatives","BTCF0:USTF0",1751795521405,0.28722772,107970.0,107960.0,5.52159812]
["bitfinex-derivatives","BTCF0:USTF0",1751795521801,0.28722772,107970.0,107960.0,5.99418963]
["bitfinex-derivatives","BTCF0:USTF0",1751795522008,0.28722772,107970.0,107960.0,5.52159812]
["bitfinex-derivatives","BTCF0:USTF0",1751795523008,0.28722772,107970.0,107960.0,5.57714593]
["bitfinex-derivatives","BTCF0:USTF0",1751795523210,0.28722772,107970.0,107960.0,5.66046765]
["bitfinex-derivatives","BTCF0:USTF0",1751795524314,0.28722772,107970.0,107960.0,4.73510765]
["bitfinex-derivatives","BTCF0:USTF0",1751795524500,0.28722772,107970.0,107960.0,5.60491984]
["bitfinex-derivatives","BTCF0:USTF0",1751795524911,0.28722772,107970.0,107960.0,5.66046935]
["bitfinex-derivatives","BTCF0:USTF0",1751795525812,0.28722772,107970.0,107960.0,5.6459925]
["bitfinex-derivatives","BTCF0:USTF0",1751795526011,0.28722772,107970.0,107960.0,5.66046928]
["bitfinex-derivatives","BTCF0:USTF0",1751795526909,0.28722772,107970.0,107960.0,5.60491977]
["bitfinex-derivatives","BTCF0:USTF0",1751795527212,0.28722772,107970.0,107960.0,5.66047147]
["bitfinex-derivatives","BTCF0:USTF0",1751795528313,0.28422772,107970.0,107960.0,5.66047147]
["bitfinex-derivatives","BTCF0:USTF0",1751795528512,0.28422772,107970.0,107960.0,5.66247147]
["bitfinex-derivatives","BTCF0:USTF0",1751795528911,0.28322772,107970.0,107960.0,5.66247147]
["bitfinex-derivatives","BTCF0:USTF0",1751795529111,0.28322772,107970.0,107960.0,5.66447147]
["bitfinex-derivatives","BTCF0:USTF0",1751795529312,0.28322772,107970.0,107960.0,5.60891977]
["bitfinex-derivatives","BTCF0:USTF0",1751795529512,0.28322772,107970.0,107960.0,5.66448109]
["bitfinex-derivatives","BTCF0:USTF0",1751795530513,0.28322772,107970.0,107960.0,5.81543937]
["bitfinex-derivatives","BTCF0:USTF0",1751795530812,0.28322772,107970.0,107960.0,4.73239937]
["bitfinex-derivatives","BTCF0:USTF0",1751795531008,0.28322772,107970.0,107960.0,5.81531937]
["bitfinex-derivatives","BTCF0:USTF0",1751795531308,0.28322772,107970.0,107960.0,5.36255088]
["bitfinex-derivatives","BTCF0:USTF0",1751795531510,0.28322772,107970.0,107960.0,5.46185805]
["bitfinex-derivatives","BTCF0:USTF0",1751795531716,0.00929379,107980.0,107970.0,0.1851914]
["bitfinex-derivatives","BTCF0:USTF0",1751795531915,0.42365269,107990.0,107980.0,0.1851742]
["bitfinex-derivatives","BTCF0:USTF0",1751795532117,0.42365269,107990.0,107980.0,1.87748584]
["bitfinex-derivatives","BTCF0:USTF0",1751795532314,0.42365269,107990.0,107980.0,2.80284584]
["bitfinex-derivatives","BTCF0:USTF0",1751795533114,0.43295897,107990.0,107980.0,2.80284584]
["bitfinex-derivatives","BTCF0:USTF0",1751795533415,0.50724581,107990.0,107980.0,2.80284584]
["bitfinex-derivatives","BTCF0:USTF0",1751795533714,0.50824581,107990.0,107980.0,2.80284584]
["bitfinex-derivatives","BTCF0:USTF0",1751795534516,0.51024581,107990.0,107980.0,2.80284584]
["bitfinex-derivatives","BTCF0:USTF0",1751795534718,0.71840781,107990.0,107980.0,2.83988784]
["bitfinex-derivatives","BTCF0:USTF0",1751795535816,0.71840781,107990.0,107980.0,1.91452784]
["bitfinex-derivatives","BTCF0:USTF0",1751795536114,0.71840781,107990.0,107980.0,2.83988784]
["bitfinex-derivatives","BTCF0:USTF0",1751795541020,0.71840781,107990.0,107980.0,2.83988731]
["bitfinex-derivatives","BTCF0:USTF0",1751795541716,0.74618412,107990.0,107980.0,2.83988731]
["bitfinex-derivatives","BTCF0:USTF0",1751795545525,0.74618412,107990.0,107980.0,2.47908731]
["bitfinex-derivatives","BTCF0:USTF0",1751795545723,0.98152155,107990.0,107980.0,0.56045045]
["bitfinex-derivatives","BTCF0:USTF0",1751795545924,1.31152155,107990.0,107980.0,1.64314788]
["bitfinex-derivatives","BTCF0:USTF0",1751795546723,1.31152155,107990.0,107980.0,0.79578788]
["bitfinex-derivatives","BTCF0:USTF0",1751795546921,1.31152155,107990.0,107980.0,1.64330788]
["bitfinex-derivatives","BTCF0:USTF0",1751795547323,1.31152155,107990.0,107980.0,1.87864531]
["bitfinex-derivatives","BTCF0:USTF0",1751795547623,0.98152155,107990.0,107980.0,1.87864531]
["bitfinex-derivatives","BTCF0:USTF0",1751795547924,0.98152155,107990.0,107980.0,1.03112531]
["bitfinex-derivatives","BTCF0:USTF0",1751795548125,0.87064975,107990.0,107980.0,1.87860531]
["bitfinex-derivatives","BTCF0:USTF0",1751795548622,1.22064975,107990.0,107980.0,1.87860531]
["bitfinex-derivatives","BTCF0:USTF0",1751795549629,0.87064975,107990.0,107980.0,1.64326788]
["bitfinex-derivatives","BTCF0:USTF0",1751795549819,0.87064975,107990.0,107980.0,1.64326796]
["bitfinex-derivatives","BTCF0:USTF0",1751795550126,1.20064975,107990.0,107980.0,1.64326796]
["bitfinex-derivatives","BTCF0:USTF0",1751795551529,1.20064975,107990.0,107980.0,1.40793053]
["bitfinex-derivatives","BTCF0:USTF0",1751795551829,1.28378718,107990.0,107980.0,1.64326796]
["bitfinex-derivatives","BTCF0:USTF0",1751795552328,1.28378718,107990.0,107980.0,1.40793053]
["bitfinex-derivatives","BTCF0:USTF0",1751795552532,1.28378718,107990.0,107980.0,0.56045053]
["bitfinex-derivatives","BTCF0:USTF0",1751795552722,1.28378718,107990.0,107980.0,0.01447633]
["bitfinex-derivatives","BTCF0:USTF0",1751795552924,1.31152155,107990.0,107980.0,0.86187633]
["bitfinex-derivatives","BTCF0:USTF0",1751795553128,1.56152155,107990.0,107960.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1751795553336,0.42052883,107970.0,107960.0,1.78589521]
["bitfinex-derivatives","BTCF0:USTF0",1751795553627,0.50366173,107970.0,107960.0,1.78552343]
["bitfinex-derivatives","BTCF0:USTF0",1751795553829,0.65686173,107970.0,107960.0,1.78552343]
["bitfinex-derivatives","BTCF0:USTF0",1751795554329,0.65686173,107970.0,107960.0,2.02086086]
["bitfinex-derivatives","BTCF0:USTF0",1751795554732,0.65686173,107970.0,107960.0,0.94004343]
["bitfinex-derivatives","BTCF0:USTF0",1751795554926,0.65686173,107970.0,107960.0,1.78772343]
["bitfinex-derivatives","BTCF0:USTF0",1751795555232,0.86502373,107970.0,107960.0,1.78760343]
["bitfinex-derivatives","BTCF0:USTF0",1751795556331,0.86502373,107970.0,107960.0,2.01046368]
["bitfinex-derivatives","BTCF0:USTF0",1751795556732,0.86502373,107970.0,107960.0,1.53938882]
["bitfinex-derivatives","BTCF0:USTF0",1751795557032,0.86502373,107970.0,107960.0,2.01006368]
["bitfinex-derivatives","BTCF0:USTF0",1751795557233,0.6296863,107970.0,107960.0,2.01006368]
["bitfinex-derivatives","BTCF0:USTF0",1751795558533,0.6296863,107970.0,107960.0,1.11620168]
["bitfinex-derivatives","BTCF0:USTF0",1751795558834,1.20502373,107970.0,107960.0,1.68184365]
["bitfinex-derivatives","BTCF0:USTF0",1751795559029,1.12189083,107970.0,107960.0,1.68184365]
["bitfinex-derivatives","BTCF0:USTF0",1751795559335,1.12189083,107970.0,107960.0,0.64936565]
["bitfinex-derivatives","BTCF0:USTF0",1751795559534,1.20502373,107970.0,107960.0,1.32101425]
["bitfinex-derivatives","BTCF0:USTF0",1751795561336,1.20502373,107970.0,107960.0,1.08567682]
["bitfinex-derivatives","BTCF0:USTF0",1751795561633,1.20502373,107970.0,107960.0,1.13572565]
["bitfinex-derivatives","BTCF0:USTF0",1751795561834,1.12189083,107970.0,107960.0,1.13572565]
["bitfinex-derivatives","BTCF0:USTF0",1751795562427,0.8865534,107970.0,107960.0,1.32093425]
["bitfinex-derivatives","BTCF0:USTF0",1751795562628,1.12189083,107970.0,107960.0,1.32093425]
["bitfinex-derivatives","BTCF0:USTF0",1751795562939,1.12189083,107970.0,107960.0,1.08559682]
["bitfinex-derivatives","BTCF0:USTF0",1751795563234,1.12189083,107970.0,107960.0,1.32093425]
["bitfinex-derivatives","BTCF0:USTF0",1751795563435,1.12189083,107970.0,107960.0,0.47377425]
["bitfinex-derivatives","BTCF0:USTF0",1751795564544,0.8865534,107970.0,107960.0,0.47377425]
["bitfinex-derivatives","BTCF0:USTF0",1751795564740,1.12189083,107970.0,107960.0,0.47377425]
["bitfinex-derivatives","BTCF0:USTF0",1751795565339,1.12189083,107970.0,107960.0,0.48825398]
["bitfinex-derivatives","BTCF0:USTF0",1751795567347,1.12189083,107970.0,107960.0,0.30304538]
["bitfinex-derivatives","BTCF0:USTF0",1751795567649,1.12189083,107970.0,107960.0,0.06770795]
["bitfinex-derivatives","BTCF0:USTF0",1751795567946,1.12189083,107970.0,107960.0,0.30304538]
["bitfinex-derivatives","BTCF0:USTF0",1751795569045,1.12189083,107970.0,107960.0,0.28856565]
["bitfinex-derivatives","BTCF0:USTF0",1751795569747,1.12189083,107970.0,107960.0,0.05322822]
["bitfinex-derivatives","BTCF0:USTF0",1751795569948,1.12189083,107970.0,107960.0,0.28856565]
["bitfinex-derivatives","BTCF0:USTF0",1751795570553,1.12189083,107970.0,107960.0,0.05322822]
["bitfinex-derivatives","BTCF0:USTF0",1751795570744,1.12189083,107970.0,107960.0,0.28856565]
["bitfinex-derivatives","BTCF0:USTF0",1751795574248,1.12189083,107970.0,107960.0,0.30304563]
["bitfinex-derivatives","BTCF0:USTF0",1751795574449,1.20502373,107970.0,107960.0,0.30304563]
["bitfinex-derivatives","BTCF0:USTF0",1751795574648,1.20502373,107970.0,107960.0,0.28856565]
["bitfinex-derivatives","BTCF0:USTF0",1751795576053,1.20502373,107970.0,107960.0,0.47377425]
["bitfinex-derivatives","BTCF0:USTF0",1751795576353,1.20502373,107970.0,107960.0,0.28856565]
["bitfinex-derivatives","BTCF0:USTF0",1751795577061,0.9696863,107970.0,107960.0,0.05322822]
["bitfinex-derivatives","BTCF0:USTF0",1751795577252,1.20502373,107970.0,107960.0,0.28856565]
["bitfinex-derivatives","BTCF0:USTF0",1751795577555,1.20502373,107970.0,107960.0,0.30304563]
["bitfinex-derivatives","BTCF0:USTF0",1751795579658,1.20502373,107970.0,107960.0,0.34009563]
["bitfinex-derivatives","BTCF0:USTF0",1751795581754,1.23276263,107970.0,107960.0,0.34009563]
["bitfinex-derivatives","BTCF0:USTF0",1751795585364,1.23276263,107970.0,107960.0,0.1047582]
["bitfinex-derivatives","BTCF0:USTF0",1751795585663,1.23276263,107970.0,107960.0,0.34009563]
["bitfinex-derivatives","BTCF0:USTF0",1751795586965,1.23276263,107970.0,107960.0,0.1047582]
["bitfinex-derivatives","BTCF0:USTF0",1751795587164,1.23276263,107970.0,107960.0,0.34009563]
["bitfinex-derivatives","BTCF0:USTF0",1751795590869,1.23276263,107970.0,107960.0,0.1047582]
["bitfinex-derivatives","BTCF0:USTF0",1751795591061,1.23276263,107970.0,107960.0,0.34009563]
["bitfinex-derivatives","BTCF0:USTF0",1751795591261,1.23276263,107970.0,107960.0,0.52530403]
["bitfinex-derivatives","BTCF0:USTF0",1751795591660,1.23276263,107970.0,107960.0,0.94102252]
["bitfinex-derivatives","BTCF0:USTF0",1751795592265,1.22917469,107970.0,107960.0,0.93743458]
["bitfinex-derivatives","BTCF0:USTF0",1751795592666,1.22917469,107970.0,107960.0,0.48466609]
["bitfinex-derivatives","BTCF0:USTF0",1751795592868,1.22917469,107970.0,107960.0,0.93743458]
["bitfinex-derivatives","BTCF0:USTF0",1751795597671,1.22917469,107970.0,107960.0,0.98943458]
["bitfinex-derivatives","BTCF0:USTF0",1751795597874,1.22917469,107970.0,107960.0,0.80422618]
["bitfinex-derivatives","BTCF0:USTF0",1751795598274,1.11830289,107970.0,107960.0,0.80422618]
["bitfinex-derivatives","BTCF0:USTF0",1751795598673,0.8865534,107970.0,107960.0,0.98943458]
["bitfinex-derivatives","BTCF0:USTF0",1751795598875,1.11830289,107970.0,107960.0,1.22118407]
["bitfinex-derivatives","BTCF0:USTF0",1751795599172,0.8865534,107970.0,107960.0,0.98943458]
["bitfinex-derivatives","BTCF0:USTF0",1751795599373,1.11830289,107970.0,107960.0,0.98943458]
["bitfinex-derivatives","BTCF0:USTF0",1751795601074,1.22917469,107970.0,107960.0,0.98943458]
["bitfinex-derivatives","BTCF0:USTF0",1751795601267,1.22917469,107970.0,107960.0,0.75768509]
["bitfinex-derivatives","BTCF0:USTF0",1751795601463,1.22917469,107970.0,107960.0,0.98943458]
["bitfinex-derivatives","BTCF0:USTF0",1751795601667,0.9974252,107970.0,107960.0,0.98943458]
["bitfinex-derivatives","BTCF0:USTF0",1751795601863,1.22917469,107970.0,107960.0,0.98943458]
["bitfinex-derivatives","BTCF0:USTF0",1751795603174,1.22917469,107970.0,107960.0,0.75768509]
["bitfinex-derivatives","BTCF0:USTF0",1751795603377,1.22917469,107970.0,107960.0,0.98943458]
["bitfinex-derivatives","BTCF0:USTF0",1751795604674,1.22917469,107970.0,107960.0,1.91479458]
["bitfinex-derivatives","BTCF0:USTF0",1751795605976,1.22917469,107970.0,107960.0,1.9003146]
["bitfinex-derivatives","BTCF0:USTF0",1751795606878,1.22917469,107970.0,107960.0,1.7151062]
["bitfinex-derivatives","BTCF0:USTF0",1751795607076,1.22917469,107970.0,107960.0,1.72958618]
["bitfinex-derivatives","BTCF0:USTF0",1751795607674,1.22917469,107970.0,107960.0,1.7151062]
["bitfinex-derivatives","BTCF0:USTF0",1751795608173,1.22917469,107970.0,107960.0,1.72958618]
["bitfinex-derivatives","BTCF0:USTF0",1751795609775,1.22917469,107970.0,107960.0,1.7151062]
["bitfinex-derivatives","BTCF0:USTF0",1751795610281,1.22917469,107970.0,107960.0,1.72958618]
["bitfinex-derivatives","BTCF0:USTF0",1751795611083,1.22917469,107970.0,107960.0,1.49783669]
["bitfinex-derivatives","BTCF0:USTF0",1751795611278,1.22917469,107970.0,107960.0,1.72958618]
["bitfinex-derivatives","BTCF0:USTF0",1751795611780,1.22917469,107970.0,107960.0,1.91479458]
["bitfinex-derivatives","BTCF0:USTF0",1751795614280,1.22917469,107970.0,107960.0,1.72958618]
["bitfinex-derivatives","BTCF0:USTF0",1751795614484,1.20142033,107970.0,107960.0,1.72958618]
["bitfinex-derivatives","BTCF0:USTF0",1751795614877,1.20142033,107970.0,107960.0,1.91479458]
["bitfinex-derivatives","BTCF0:USTF0",1751795616386,1.20142033,107970.0,107960.0,1.96529458]
["bitfinex-derivatives","BTCF0:USTF0",1751795617493,1.20142033,107970.0,107960.0,1.03993458]
["bitfinex-derivatives","BTCF0:USTF0",1751795617695,0.81647084,107970.0,107960.0,3.04444407]
["bitfinex-derivatives","BTCF0:USTF0",1751795617989,0.81647084,107970.0,107960.0,3.45944407]
["bitfinex-derivatives","BTCF0:USTF0",1751795621696,0.81647084,107970.0,107960.0,2.99594509]
["bitfinex-derivatives","BTCF0:USTF0",1751795621897,0.81647084,107970.0,107960.0,3.45944407]
["bitfinex-derivatives","BTCF0:USTF0",1751795622593,0.81647084,107970.0,107960.0,3.00667558]
["bitfinex-derivatives","BTCF0:USTF0",1751795622896,0.81647084,107970.0,107960.0,3.45944407]
["bitfinex-derivatives","BTCF0:USTF0",1751795625905,0.47647084,107970.0,107960.0,3.45944407]
["bitfinex-derivatives","BTCF0:USTF0",1751795626203,0.85647084,107970.0,107960.0,3.45944407]
["bitfinex-derivatives","BTCF0:USTF0",1751795628301,0.85647084,107970.0,107960.0,2.53408407]
["bitfinex-derivatives","BTCF0:USTF0",1751795628513,0.85647084,107970.0,107960.0,3.45944407]
["bitfinex-derivatives","BTCF0:USTF0",1751795629404,0.85647084,107970.0,107960.0,2.99594509]
["bitfinex-derivatives","BTCF0:USTF0",1751795629606,0.83647084,107970.0,107960.0,3.45944407]
["bitfinex-derivatives","BTCF0:USTF0",1751795629905,0.83647084,107970.0,107960.0,3.09864407]
["bitfinex-derivatives","BTCF0:USTF0",1751795630102,0.83647084,107970.0,107960.0,3.45944407]
["bitfinex-derivatives","BTCF0:USTF0",1751795631803,0.7533534,107970.0,107960.0,3.45944407]
["bitfinex-derivatives","BTCF0:USTF0",1751795635010,0.7533534,107970.0,107960.0,3.45944337]
["bitfinex-derivatives","BTCF0:USTF0",1751795639510,0.98510289,107970.0,107960.0,3.45944337]
["bitfinex-derivatives","BTCF0:USTF0",1751795640616,0.7533534,107970.0,107960.0,3.45944337]
["bitfinex-derivatives","BTCF0:USTF0",1751795640815,0.98510289,107970.0,107960.0,3.45944337]
["bitfinex-derivatives","BTCF0:USTF0",1751795641618,0.7533534,107970.0,107960.0,3.45944337]
["bitfinex-derivatives","BTCF0:USTF0",1751795641820,0.83644035,107970.0,107960.0,3.45944337]
["bitfinex-derivatives","BTCF0:USTF0",1751795645018,0.83644035,107970.0,107960.0,2.99594439]
["bitfinex-derivatives","BTCF0:USTF0",1751795645217,0.83644035,107970.0,107960.0,3.45944337]
["bitfinex-derivatives","BTCF0:USTF0",1751795645517,0.83644035,107970.0,107960.0,2.99594439]
["bitfinex-derivatives","BTCF0:USTF0",1751795645720,1.06818984,107970.0,107960.0,3.45944337]
["bitfinex-derivatives","BTCF0:USTF0",1751795646617,1.06818984,107970.0,107960.0,3.22769388]
["bitfinex-derivatives","BTCF0:USTF0",1751795647818,1.17368984,107970.0,107960.0,3.22769388]
["bitfinex-derivatives","BTCF0:USTF0",1751795650219,1.17368984,107970.0,107960.0,3.45944337]
["bitfinex-derivatives","BTCF0:USTF0",1751795650921,1.17368984,107970.0,107960.0,3.22769388]
["bitfinex-derivatives","BTCF0:USTF0",1751795652324,1.17368984,107970.0,107960.0,2.86689388]
["bitfinex-derivatives","BTCF0:USTF0",1751795652623,1.17368984,107970.0,107960.0,2.77492539]
["bitfinex-derivatives","BTCF0:USTF0",1751795652822,1.17368984,107970.0,107960.0,3.22769388]
["bitfinex-derivatives","BTCF0:USTF0",1751795653024,0.94194035,107970.0,107960.0,3.22769388]
["bitfinex-derivatives","BTCF0:USTF0",1751795653224,1.17368984,107970.0,107960.0,3.22769388]
["bitfinex-derivatives","BTCF0:USTF0",1751795656825,1.17368984,107970.0,107960.0,2.38029388]
["bitfinex-derivatives","BTCF0:USTF0",1751795657025,1.17368984,107970.0,107960.0,3.22701388]
["bitfinex-derivatives","BTCF0:USTF0",1751795657224,1.17368984,107970.0,107960.0,2.86621388]
["bitfinex-derivatives","BTCF0:USTF0",1751795657424,1.17368984,107970.0,107960.0,3.22701388]
["bitfinex-derivatives","BTCF0:USTF0",1751795657825,1.17368984,107970.0,107960.0,3.2125346]
["bitfinex-derivatives","BTCF0:USTF0",1751795658025,1.17368984,107970.0,107960.0,3.22701388]
["bitfinex-derivatives","BTCF0:USTF0",1751795658227,1.17368984,107970.0,107960.0,1.94085388]
["bitfinex-derivatives","BTCF0:USTF0",1751795658428,1.17368984,107970.0,107960.0,3.22701388]
["bitfinex-derivatives","BTCF0:USTF0",1751795661325,0.94194035,107970.0,107960.0,3.22701388]
["bitfinex-derivatives","BTCF0:USTF0",1751795661526,1.17368984,107970.0,107960.0,3.22701388]
["bitfinex-derivatives","BTCF0:USTF0",1751795662931,1.17368984,107970.0,107960.0,2.30165388]
["bitfinex-derivatives","BTCF0:USTF0",1751795663127,1.17368984,107970.0,107960.0,3.22701388]
["bitfinex-derivatives","BTCF0:USTF0",1751795664032,1.17368984,107970.0,107960.0,2.99526439]
["bitfinex-derivatives","BTCF0:USTF0",1751795664236,1.17368984,107970.0,107960.0,3.22701388]
["bitfinex-derivatives","BTCF0:USTF0",1751795665934,1.17368984,107970.0,107960.0,2.30165388]
["bitfinex-derivatives","BTCF0:USTF0",1751795666133,1.17368984,107970.0,107960.0,3.22701388]
["bitfinex-derivatives","BTCF0:USTF0",1751795666535,1.17368984,107970.0,107960.0,2.86621388]
["bitfinex-derivatives","BTCF0:USTF0",1751795666734,1.17368984,107970.0,107960.0,3.22701388]
["bitfinex-derivatives","BTCF0:USTF0",1751795667531,0.94194035,107970.0,107960.0,3.22701388]
["bitfinex-derivatives","BTCF0:USTF0",1751795667734,1.17368984,107970.0,107960.0,3.22701388]
["bitfinex-derivatives","BTCF0:USTF0",1751795668434,1.17368984,107970.0,107960.0,2.86621388]
["bitfinex-derivatives","BTCF0:USTF0",1751795668632,1.17368984,107970.0,107960.0,3.22701388]
["bitfinex-derivatives","BTCF0:USTF0",1751795669740,1.17368984,107970.0,107960.0,2.30165388]
["bitfinex-derivatives","BTCF0:USTF0",1751795669939,1.17368984,107970.0,107960.0,3.22701388]
["bitfinex-derivatives","BTCF0:USTF0",1751795670235,1.17368984,107970.0,107960.0,2.86621388]
["bitfinex-derivatives","BTCF0:USTF0",1751795670442,1.17368984,107970.0,107960.0,3.22701388]
["bitfinex-derivatives","BTCF0:USTF0",1751795671642,0.83644035,107970.0,107960.0,3.45876337]
["bitfinex-derivatives","BTCF0:USTF0",1751795671831,0.8642252,107970.0,107960.0,3.45876337]
["bitfinex-derivatives","BTCF0:USTF0",1751795673843,1.09597469,107970.0,107960.0,3.45876337]
["bitfinex-derivatives","BTCF0:USTF0",1751795674546,0.8642252,107970.0,107960.0,3.45876337]
["bitfinex-derivatives","BTCF0:USTF0",1751795674744,1.09597469,107970.0,107960.0,3.45876337]
["bitfinex-derivatives","BTCF0:USTF0",1751795675243,0.8642252,107970.0,107960.0,3.45876337]
["bitfinex-derivatives","BTCF0:USTF0",1751795675447,1.09597469,107970.0,107960.0,3.45876337]
["bitfinex-derivatives","BTCF0:USTF0",1751795677150,0.98510289,107970.0,107960.0,3.45876337]
["bitfinex-derivatives","BTCF0:USTF0",1751795679753,0.7533534,107970.0,107960.0,3.45876337]
["bitfinex-derivatives","BTCF0:USTF0",1751795679953,0.98510289,107970.0,107960.0,3.45876337]
["bitfinex-derivatives","BTCF0:USTF0",1751795680454,0.98510289,107970.0,107960.0,3.09796337]
["bitfinex-derivatives","BTCF0:USTF0",1751795680655,0.98510289,107970.0,107960.0,3.45876337]
["bitfinex-derivatives","BTCF0:USTF0",1751795681856,1.06822684,107970.0,107960.0,3.45876337]
["bitfinex-derivatives","BTCF0:USTF0",1751795684855,1.06822684,107970.0,107960.0,2.99526439]
["bitfinex-derivatives","BTCF0:USTF0",1751795685054,1.06822684,107970.0,107960.0,3.45876337]
["bitfinex-derivatives","BTCF0:USTF0",1751795685359,1.06822684,107970.0,107960.0,2.99526439]
["bitfinex-derivatives","BTCF0:USTF0",1751795685559,1.06822684,107970.0,107960.0,3.22701388]
["bitfinex-derivatives","BTCF0:USTF0",1751795685756,1.06822684,107970.0,107960.0,2.52402548]
["bitfinex-derivatives","BTCF0:USTF0",1751795686059,1.22892684,107970.0,107960.0,2.52402548]
["bitfinex-derivatives","BTCF0:USTF0",1751795686252,1.22892684,107970.0,107960.0,2.29227599]
["bitfinex-derivatives","BTCF0:USTF0",1751795686453,1.22892684,107970.0,107960.0,2.52402548]
["bitfinex-derivatives","BTCF0:USTF0",1751795686661,1.14580289,107970.0,107960.0,2.52402548]
["bitfinex-derivatives","BTCF0:USTF0",1751795686957,1.14580289,107970.0,107960.0,1.67758548]
["bitfinex-derivatives","BTCF0:USTF0",1751795687160,1.14580289,107970.0,107960.0,2.52398548]
["bitfinex-derivatives","BTCF0:USTF0",1751795689156,1.14580289,107970.0,107960.0,2.52398627]
["bitfinex-derivatives","BTCF0:USTF0",1751795689463,1.14580289,107970.0,107960.0,2.29223678]
["bitfinex-derivatives","BTCF0:USTF0",1751795689657,1.14580289,107970.0,107960.0,2.52398627]
["bitfinex-derivatives","BTCF0:USTF0",1751795690362,1.22888897,107970.0,107960.0,2.52398627]
["bitfinex-derivatives","BTCF0:USTF0",1751795690862,1.14580289,107970.0,107960.0,2.52398627]
["bitfinex-derivatives","BTCF0:USTF0",1751795693463,0.9140534,107970.0,107960.0,2.52398627]
["bitfinex-derivatives","BTCF0:USTF0",1751795693665,1.14580289,107970.0,107960.0,2.52398627]
["bitfinex-derivatives","BTCF0:USTF0",1751795696065,1.14580289,107970.0,107960.0,2.29223678]
["bitfinex-derivatives","BTCF0:USTF0",1751795696265,1.14580289,107970.0,107960.0,2.52398627]
["bitfinex-derivatives","BTCF0:USTF0",1751795697165,1.14580289,107970.0,107960.0,2.52398637]
["bitfinex-derivatives","BTCF0:USTF0",1751795699367,1.14580289,107970.0,107960.0,2.29223688]
["bitfinex-derivatives","BTCF0:USTF0",1751795699567,1.14580289,107970.0,107960.0,2.52398637]
["bitfinex-derivatives","BTCF0:USTF0",1751795700270,1.14580289,107970.0,107960.0,2.52398639]
["bitfinex-derivatives","BTCF0:USTF0",1751795701270,0.9140534,107970.0,107960.0,2.52398639]
["bitfinex-derivatives","BTCF0:USTF0",1751795701470,1.14580289,107970.0,107960.0,2.52398639]
["bitfinex-derivatives","BTCF0:USTF0",1751795702166,1.14580289,107970.0,107960.0,2.5095062]
["bitfinex-derivatives","BTCF0:USTF0",1751795702375,1.14580289,107970.0,107960.0,2.2922369]
["bitfinex-derivatives","BTCF0:USTF0",1751795702564,1.14580289,107970.0,107960.0,2.52398639]
["bitfinex-derivatives","BTCF0:USTF0",1751795703370,1.14580289,107970.0,107960.0,2.57868639]
["bitfinex-derivatives","BTCF0:USTF0",1751795705273,0.9140534,107970.0,107960.0,2.57868639]
["bitfinex-derivatives","BTCF0:USTF0",1751795705570,1.14580289,107970.0,107960.0,2.57868639]
["bitfinex-derivatives","BTCF0:USTF0",1751795709469,0.9140534,107970.0,107960.0,2.57868639]
["bitfinex-derivatives","BTCF0:USTF0",1751795709672,1.14580289,107970.0,107960.0,2.57868639]
["bitfinex-derivatives","BTCF0:USTF0",1751795709876,1.14580289,107970.0,107960.0,2.63298639]
["bitfinex-derivatives","BTCF0:USTF0",1751795711379,1.14580289,107970.0,107960.0,2.4012369]
["bitfinex-derivatives","BTCF0:USTF0",1751795711580,1.14580289,107970.0,107960.0,2.63298639]
["bitfinex-derivatives","BTCF0:USTF0",1751795712080,1.14580289,107970.0,107960.0,1.5548369]
["bitfinex-derivatives","BTCF0:USTF0",1751795712481,1.14580289,107970.0,107960.0,1.78658639]
["bitfinex-derivatives","BTCF0:USTF0",1751795713580,1.14580289,107970.0,107960.0,0.86122639]
["bitfinex-derivatives","BTCF0:USTF0",1751795715481,1.14580289,107970.0,107960.0,0.6294769]
["bitfinex-derivatives","BTCF0:USTF0",1751795715781,1.14580289,107970.0,107960.0,0.86122639]
["bitfinex-derivatives","BTCF0:USTF0",1751795716383,1.25667469,107970.0,107960.0,0.86122639]
["bitfinex-derivatives","BTCF0:USTF0",1751795716583,1.14580289,107970.0,107960.0,0.86122639]
["bitfinex-derivatives","BTCF0:USTF0",1751795716986,1.25667469,107970.0,107960.0,0.86122639]
["bitfinex-derivatives","BTCF0:USTF0",1751795717785,1.14580289,107970.0,107960.0,0.86122639]
["bitfinex-derivatives","BTCF0:USTF0",1751795718687,1.14580289,107970.0,107960.0,1.78658639]
["bitfinex-derivatives","BTCF0:USTF0",1751795719381,1.25667469,107970.0,107960.0,1.78658639]
["bitfinex-derivatives","BTCF0:USTF0",1751795721888,1.25667469,107970.0,107960.0,1.5548369]
["bitfinex-derivatives","BTCF0:USTF0",1751795722089,1.25667469,107970.0,107960.0,1.78658639]
["bitfinex-derivatives","BTCF0:USTF0",1751795724492,1.0249252,107970.0,107960.0,1.78658639]
["bitfinex-derivatives","BTCF0:USTF0",1751795724792,1.25667469,107970.0,107960.0,1.78658639]
["bitfinex-derivatives","BTCF0:USTF0",1751795725089,1.25667469,107970.0,107960.0,1.5548369]
["bitfinex-derivatives","BTCF0:USTF0",1751795725691,1.25667469,107970.0,107960.0,1.78658639]
["bitfinex-derivatives","BTCF0:USTF0",1751795726294,1.25667469,107970.0,107960.0,1.7721062]
["bitfinex-derivatives","BTCF0:USTF0",1751795726595,1.25667469,107970.0,107960.0,1.78658639]
["bitfinex-derivatives","BTCF0:USTF0",1751795730195,1.25667469,107970.0,107960.0,1.5548369]
["bitfinex-derivatives","BTCF0:USTF0",1751795737603,1.0249252,107970.0,107960.0,1.5548369]
["bitfinex-derivatives","BTCF0:USTF0",1751795737795,1.25667469,107970.0,107960.0,1.5548369]
["bitfinex-derivatives","BTCF0:USTF0",1751795740604,1.25667469,107970.0,107960.0,0.6294769]
["bitfinex-derivatives","BTCF0:USTF0",1751795740798,1.0249252,107970.0,107960.0,0.6294769]
["bitfinex-derivatives","BTCF0:USTF0",1751795740999,1.25667469,107970.0,107960.0,0.6294769]
["bitfinex-derivatives","BTCF0:USTF0",1751795741600,1.25667469,107970.0,107960.0,1.5548369]
["bitfinex-derivatives","BTCF0:USTF0",1751795742702,1.25667469,107970.0,107960.0,1.10206841]
["bitfinex-derivatives","BTCF0:USTF0",1751795742895,1.25667469,107970.0,107960.0,1.5548369]
["bitfinex-derivatives","BTCF0:USTF0",1751795743101,1.0249252,107970.0,107960.0,1.5548369]
["bitfinex-derivatives","BTCF0:USTF0",1751795743402,1.25667469,107970.0,107960.0,1.5548369]
["bitfinex-derivatives","BTCF0:USTF0",1751795746205,1.0249252,107970.0,107960.0,1.5548369]
["bitfinex-derivatives","BTCF0:USTF0",1751795746509,1.25667469,107970.0,107960.0,1.5548369]
["bitfinex-derivatives","BTCF0:USTF0",1751795748604,1.0249252,107970.0,107960.0,1.5548369]
["bitfinex-derivatives","BTCF0:USTF0",1751795748804,1.25667469,107970.0,107960.0,1.5548369]
["bitfinex-derivatives","BTCF0:USTF0",1751795750111,1.25667469,107970.0,107960.0,1.78658639]
["bitfinex-derivatives","BTCF0:USTF0",1751795750512,1.25667469,107970.0,107960.0,1.7721062]
["bitfinex-derivatives","BTCF0:USTF0",1751795750711,1.25667469,107970.0,107960.0,1.78658652]
["bitfinex-derivatives","BTCF0:USTF0",1751795751214,1.0249252,107970.0,107960.0,1.78658652]
["bitfinex-derivatives","BTCF0:USTF0",1751795751615,1.25667469,107970.0,107960.0,1.78658652]
["bitfinex-derivatives","BTCF0:USTF0",1751795752713,1.25667469,107970.0,107960.0,1.7721062]
["bitfinex-derivatives","BTCF0:USTF0",1751795752914,1.25667469,107970.0,107960.0,1.78658652]
["bitfinex-derivatives","BTCF0:USTF0",1751795753912,1.83835238,107970.0,107960.0,1.03011854]
["bitfinex-derivatives","BTCF0:USTF0",1751795754216,1.83996514,107970.0,107960.0,1.03011854]
["bitfinex-derivatives","BTCF0:USTF0",1751795754812,1.95075822,107970.0,107960.0,1.03011854]
["bitfinex-derivatives","BTCF0:USTF0",1751795758320,1.48725924,107970.0,107960.0,1.03011854]
["bitfinex-derivatives","BTCF0:USTF0",1751795758617,1.95075822,107970.0,107960.0,1.03011854]
["bitfinex-derivatives","BTCF0:USTF0",1751795759614,1.71900873,107970.0,107960.0,1.03011854]
["bitfinex-derivatives","BTCF0:USTF0",1751795759818,1.71900873,107970.0,107960.0,1.44583703]
["bitfinex-derivatives","BTCF0:USTF0",1751795760518,1.48725924,107970.0,107960.0,1.44583703]
["bitfinex-derivatives","BTCF0:USTF0",1751795760720,1.71900873,107970.0,107960.0,1.44583703]
["bitfinex-derivatives","BTCF0:USTF0",1751795761412,1.71900873,107970.0,107960.0,1.44483703]
["bitfinex-derivatives","BTCF0:USTF0",1751795762522,1.71900873,107970.0,107960.0,1.44283703]
["bitfinex-derivatives","BTCF0:USTF0",1751795763022,1.48725924,107970.0,107960.0,1.44283703]
["bitfinex-derivatives","BTCF0:USTF0",1751795763221,1.71900873,107970.0,107960.0,1.44283703]
["bitfinex-derivatives","BTCF0:USTF0",1751795763517,1.48725924,107970.0,107960.0,1.44283703]
["bitfinex-derivatives","BTCF0:USTF0",1751795763824,1.71900873,107970.0,107960.0,1.44283703]
["bitfinex-derivatives","BTCF0:USTF0",1751795764819,1.71900873,107970.0,107960.0,1.44283773]
["bitfinex-derivatives","BTCF0:USTF0",1751795765622,1.71900873,107970.0,107960.0,0.99006924]
["bitfinex-derivatives","BTCF0:USTF0",1751795765823,1.71900873,107970.0,107960.0,1.44283773]
["bitfinex-derivatives","BTCF0:USTF0",1751795767529,1.71900873,107970.0,107960.0,0.51747773]
["bitfinex-derivatives","BTCF0:USTF0",1751795767731,1.71900873,107970.0,107960.0,1.44283773]
["bitfinex-derivatives","BTCF0:USTF0",1751795768331,1.60821565,107970.0,107960.0,1.44283773]
["bitfinex-derivatives","BTCF0:USTF0",1751795772033,1.74701179,107970.0,107960.0,1.44283773]
["bitfinex-derivatives","BTCF0:USTF0",1751795772633,1.74701179,107970.0,107960.0,0.99006924]
["bitfinex-derivatives","BTCF0:USTF0",1751795772837,1.74701179,107970.0,107960.0,1.44283773]
["bitfinex-derivatives","BTCF0:USTF0",1751795778952,0.1852084,107960.0,107950.0,0.60830866]
["bitfinex-derivatives","BTCF0:USTF0",1751795779145,1.13750352,107960.0,107950.0,1.54814965]
["bitfinex-derivatives","BTCF0:USTF0",1751795779448,1.24540352,107960.0,107950.0,1.54814965]
["bitfinex-derivatives","BTCF0:USTF0",1751795780042,2.09100352,107960.0,107950.0,1.54814965]
["bitfinex-derivatives","BTCF0:USTF0",1751795780235,2.29916552,107960.0,107950.0,1.55014965]
["bitfinex-derivatives","BTCF0:USTF0",1751795781243,2.29916552,107960.0,107950.0,1.55214965]
["bitfinex-derivatives","BTCF0:USTF0",1751795781945,2.4099658,107960.0,107950.0,1.55214965]
["bitfinex-derivatives","BTCF0:USTF0",1751795782141,2.27116966,107960.0,107950.0,1.55214965]
["bitfinex-derivatives","BTCF0:USTF0",1751795782342,1.80767068,107960.0,107950.0,1.55214965]
["bitfinex-derivatives","BTCF0:USTF0",1751795782647,2.16036938,107960.0,107950.0,1.55214965]
["bitfinex-derivatives","BTCF0:USTF0",1751795784546,2.16036938,107960.0,107950.0,1.55254965]
["bitfinex-derivatives","BTCF0:USTF0",1751795784746,1.6968704,107960.0,107950.0,1.55254965]
["bitfinex-derivatives","BTCF0:USTF0",1751795784947,2.16036938,107960.0,107950.0,1.55254965]
["bitfinex-derivatives","BTCF0:USTF0",1751795786249,2.16036938,107960.0,107950.0,0.62718965]
["bitfinex-derivatives","BTCF0:USTF0",1751795786546,2.16036938,107960.0,107950.0,1.55254965]
["bitfinex-derivatives","BTCF0:USTF0",1751795786944,2.2711601,107960.0,107950.0,1.55254965]
["bitfinex-derivatives","BTCF0:USTF0",1751795788550,2.2711601,107960.0,107950.0,0.62718965]
["bitfinex-derivatives","BTCF0:USTF0",1751795788748,2.2711601,107960.0,107950.0,1.55254965]
["bitfinex-derivatives","BTCF0:USTF0",1751795788944,2.16036938,107960.0,107950.0,1.55254965]
["bitfinex-derivatives","BTCF0:USTF0",1751795789947,1.92861989,107960.0,107950.0,1.55254965]
["bitfinex-derivatives","BTCF0:USTF0",1751795790145,2.16036938,107960.0,107950.0,1.55254965]
["bitfinex-derivatives","BTCF0:USTF0",1751795791850,2.24345826,107960.0,107950.0,1.55254965]
["bitfinex-derivatives","BTCF0:USTF0",1751795796851,1.77995928,107960.0,107950.0,1.55254965]
["bitfinex-derivatives","BTCF0:USTF0",1751795797053,2.24345826,107960.0,107950.0,1.55254965]
["bitfinex-derivatives","BTCF0:USTF0",1751795797751,2.52116938,107960.0,107950.0,1.55254965]
["bitfinex-derivatives","BTCF0:USTF0",1751795797948,2.52116938,107960.0,107950.0,1.53806866]
["bitfinex-derivatives","BTCF0:USTF0",1751795798145,1.67556938,107960.0,107950.0,1.55255038]
["bitfinex-derivatives","BTCF0:USTF0",1751795798349,2.5239801,107960.0,107950.0,1.50071021]
["bitfinex-derivatives","BTCF0:USTF0",1751795798652,2.6323801,107960.0,107950.0,1.50071021]
["bitfinex-derivatives","BTCF0:USTF0",1751795800257,2.6849801,107960.0,107950.0,1.50071021]
["bitfinex-derivatives","BTCF0:USTF0",1751795801258,1.37596112,107960.0,107950.0,1.50071032]
["bitfinex-derivatives","BTCF0:USTF0",1751795801558,2.6849401,107960.0,107950.0,1.50071032]
["bitfinex-derivatives","BTCF0:USTF0",1751795801756,2.57414938,107960.0,107950.0,1.50071032]
["bitfinex-derivatives","BTCF0:USTF0",1751795802258,2.57414938,107960.0,107950.0,1.44881032]
["bitfinex-derivatives","BTCF0:USTF0",1751795803658,2.1106504,107960.0,107950.0,1.44881032]
["bitfinex-derivatives","BTCF0:USTF0",1751795803956,2.22144112,107960.0,107950.0,1.44881032]
["bitfinex-derivatives","BTCF0:USTF0",1751795804960,2.22144112,107960.0,107950.0,1.39701032]
["bitfinex-derivatives","BTCF0:USTF0",1751795807257,2.32144112,107960.0,107950.0,1.39701032]
["bitfinex-derivatives","BTCF0:USTF0",1751795807656,2.2106504,107960.0,107950.0,1.39701032]
["bitfinex-derivatives","BTCF0:USTF0",1751795808059,2.32138238,107960.0,107950.0,1.39701032]
["bitfinex-derivatives","BTCF0:USTF0",1751795808862,2.32138238,107960.0,107950.0,1.39501032]
["bitfinex-derivatives","BTCF0:USTF0",1751795809163,2.32138238,107960.0,107950.0,1.39301032]
["bitfinex-derivatives","BTCF0:USTF0",1751795810162,2.32138238,107960.0,107950.0,1.39301167]
["bitfinex-derivatives","BTCF0:USTF0",1751795811965,2.2106504,107960.0,107950.0,1.39301167]
["bitfinex-derivatives","BTCF0:USTF0",1751795813066,2.2106504,107960.0,107950.0,1.37852849]
["bitfinex-derivatives","BTCF0:USTF0",1751795813257,2.2106504,107960.0,107950.0,1.39301173]
["bitfinex-derivatives","BTCF0:USTF0",1751795816269,1.8498504,107960.0,107950.0,1.39301173]
["bitfinex-derivatives","BTCF0:USTF0",1751795816459,2.5714504,107960.0,107950.0,1.39301173]
["bitfinex-derivatives","BTCF0:USTF0",1751795818060,2.5714504,107960.0,107950.0,1.37852849]
["bitfinex-derivatives","BTCF0:USTF0",1751795818567,2.7099388,107960.0,107950.0,1.37253854]
["bitfinex-derivatives","BTCF0:USTF0",1751795822069,2.5714504,107960.0,107950.0,1.37253854]
["bitfinex-derivatives","BTCF0:USTF0",1751795822664,2.7099388,107960.0,107950.0,1.37253854]
["bitfinex-derivatives","BTCF0:USTF0",1751795823469,2.5714504,107960.0,107950.0,1.37253854]
["bitfinex-derivatives","BTCF0:USTF0",1751795823872,2.7099388,107960.0,107950.0,1.37253854]
["bitfinex-derivatives","BTCF0:USTF0",1751795826574,2.1963788,107960.0,107950.0,1.37253854]
["bitfinex-derivatives","BTCF0:USTF0",1751795826773,2.0879788,107960.0,107950.0,1.53233854]
["bitfinex-derivatives","BTCF0:USTF0",1751795826971,1.9494904,107960.0,107950.0,1.53233854]
["bitfinex-derivatives","BTCF0:USTF0",1751795827271,1.1041704,107960.0,107950.0,1.53233854]
["bitfinex-derivatives","BTCF0:USTF0",1751795827465,1.1041704,107960.0,107950.0,1.07957005]
["bitfinex-derivatives","BTCF0:USTF0",1751795827466,1.83787524,107960.0,107950.0,1.07957005]
["bitfinex-derivatives","BTCF0:USTF0",1751795827671,1.69938684,107960.0,107950.0,1.53233854]
["bitfinex-derivatives","BTCF0:USTF0",1751795828074,1.69938684,107960.0,107950.0,1.54682054]
["bitfinex-derivatives","BTCF0:USTF0",1751795829568,0.85406684,107960.0,107950.0,1.54682054]
["bitfinex-derivatives","BTCF0:USTF0",1751795834582,0.85406684,107960.0,107950.0,0.62705049]
["bitfinex-derivatives","BTCF0:USTF0",1751795839485,0.7433704,107960.0,107950.0,0.62705049]
["bitfinex-derivatives","BTCF0:USTF0",1751795839785,0.7433704,107960.0,107950.0,1.54682054]
["bitfinex-derivatives","BTCF0:USTF0",1751795844287,0.85412154,107960.0,107950.0,1.54682054]
["bitfinex-derivatives","BTCF0:USTF0",1751795844689,1.1041704,107960.0,107950.0,1.54682054]
["bitfinex-derivatives","BTCF0:USTF0",1751795848089,1.21493017,107960.0,107950.0,1.54682054]
["bitfinex-derivatives","BTCF0:USTF0",1751795849788,1.26573017,107960.0,107950.0,1.54682054]
["bitfinex-derivatives","BTCF0:USTF0",1751795849988,1.32063017,107960.0,107950.0,1.54682054]
["bitfinex-derivatives","BTCF0:USTF0",1751795850394,1.32063017,107960.0,107950.0,1.49292054]
["bitfinex-derivatives","BTCF0:USTF0",1751795850686,1.37333017,107960.0,107950.0,1.44032054]
["bitfinex-derivatives","BTCF0:USTF0",1751795853692,1.37333017,107960.0,107950.0,1.38702054]
["bitfinex-derivatives","BTCF0:USTF0",1751795854390,1.37333017,107960.0,107950.0,1.37253854]
["bitfinex-derivatives","BTCF0:USTF0",1751795854589,1.47333017,107960.0,107950.0,1.3870212]
["bitfinex-derivatives","BTCF0:USTF0",1751795856597,1.47333017,107960.0,107950.0,0.46725115]
["bitfinex-derivatives","BTCF0:USTF0",1751795857603,1.5010588,107960.0,107950.0,0.46725115]
["bitfinex-derivatives","BTCF0:USTF0",1751795860607,1.5010588,107960.0,107950.0,0.46725117]
["bitfinex-derivatives","BTCF0:USTF0",1751795861608,1.5010588,107960.0,107950.0,1.38702122]
["bitfinex-derivatives","BTCF0:USTF0",1751795862207,1.3625704,107960.0,107950.0,1.38702122]
["bitfinex-derivatives","BTCF0:USTF0",1751795862704,1.55645416,107960.0,107950.0,0.93425273]
["bitfinex-derivatives","BTCF0:USTF0",1751795862909,1.55645416,107960.0,107950.0,1.38702122]
["bitfinex-derivatives","BTCF0:USTF0",1751795865013,1.69493849,107960.0,107950.0,1.38702122]
["bitfinex-derivatives","BTCF0:USTF0",1751795865310,1.50105473,107960.0,107950.0,1.38702122]
["bitfinex-derivatives","BTCF0:USTF0",1751795866609,1.50105473,107960.0,107950.0,0.46725117]
["bitfinex-derivatives","BTCF0:USTF0",1751795866814,1.50105473,107960.0,107950.0,1.38702122]
["bitfinex-derivatives","BTCF0:USTF0",1751795868112,1.50105473,107960.0,107950.0,1.37253854]
["bitfinex-derivatives","BTCF0:USTF0",1751795868509,1.50105473,107960.0,107950.0,1.36092854]
["bitfinex-derivatives","BTCF0:USTF0",1751795868716,1.50105473,107960.0,107950.0,0.4427243]
["bitfinex-derivatives","BTCF0:USTF0",1751795871117,1.50105473,107960.0,107950.0,0.44115849]
["bitfinex-derivatives","BTCF0:USTF0",1751795871317,1.50105473,107960.0,107950.0,0.4427243]
["bitfinex-derivatives","BTCF0:USTF0",1751795871716,1.3625704,107960.0,107950.0,0.4427243]
["bitfinex-derivatives","BTCF0:USTF0",1751795871914,1.50105415,107960.0,107950.0,0.4427243]
["bitfinex-derivatives","BTCF0:USTF0",1751795877222,1.50105415,107960.0,107950.0,0.44115849]
["bitfinex-derivatives","BTCF0:USTF0",1751795877423,1.50105415,107960.0,107950.0,0.4427243]
["bitfinex-derivatives","BTCF0:USTF0",1751795877619,1.86185415,107960.0,107950.0,0.4427243]
["bitfinex-derivatives","BTCF0:USTF0",1751795878125,1.86185415,107960.0,107950.0,0.45720755]
["bitfinex-derivatives","BTCF0:USTF0",1751795879426,1.86185415,107960.0,107950.0,0.45564174]
["bitfinex-derivatives","BTCF0:USTF0",1751795879625,1.86185415,107960.0,107950.0,0.45720755]
["bitfinex-derivatives","BTCF0:USTF0",1751795881425,1.86185415,107960.0,107950.0,0.45564174]
["bitfinex-derivatives","BTCF0:USTF0",1751795881620,1.86185415,107960.0,107950.0,0.45720755]
["bitfinex-derivatives","BTCF0:USTF0",1751795884028,1.97265535,107960.0,107950.0,0.45720755]
["bitfinex-derivatives","BTCF0:USTF0",1751795884228,1.8341716,107960.0,107950.0,0.45720755]
["bitfinex-derivatives","BTCF0:USTF0",1751795889431,1.1125716,107960.0,107950.0,0.45720755]
["bitfinex-derivatives","BTCF0:USTF0",1751795889632,1.8341716,107960.0,107950.0,0.45720755]
["bitfinex-derivatives","BTCF0:USTF0",1751795890731,1.8341716,107960.0,107950.0,0.45564174]
["bitfinex-derivatives","BTCF0:USTF0",1751795890934,1.8341716,107960.0,107950.0,0.45720755]
["bitfinex-derivatives","BTCF0:USTF0",1751795892636,1.8341716,107960.0,107950.0,0.01604906]
["bitfinex-derivatives","BTCF0:USTF0",1751795892830,1.8341716,107960.0,107950.0,0.45720755]
["bitfinex-derivatives","BTCF0:USTF0",1751795893529,1.1125716,107960.0,107950.0,0.45720755]
["bitfinex-derivatives","BTCF0:USTF0",1751795893735,1.8341716,107960.0,107950.0,0.45720755]
["bitfinex-derivatives","BTCF0:USTF0",1751795897336,1.7233704,107960.0,107950.0,0.45720755]
["bitfinex-derivatives","BTCF0:USTF0",1751795897835,1.86185415,107960.0,107950.0,0.45720755]
["bitfinex-derivatives","BTCF0:USTF0",1751795898232,1.86185415,107960.0,107950.0,0.45564174]
["bitfinex-derivatives","BTCF0:USTF0",1751795898434,1.86185415,107960.0,107950.0,0.45720755]
["bitfinex-derivatives","BTCF0:USTF0",1751795898935,1.14025415,107960.0,107950.0,0.45720755]
["bitfinex-derivatives","BTCF0:USTF0",1751795899237,1.86185415,107960.0,107950.0,0.45720755]
["bitfinex-derivatives","BTCF0:USTF0",1751795900640,1.86185415,107960.0,107950.0,0.45564174]
["bitfinex-derivatives","BTCF0:USTF0",1751795901840,1.86185415,107960.0,107950.0,0.44115849]
["bitfinex-derivatives","BTCF0:USTF0",1751795902038,1.86185415,107960.0,107950.0,0.45564174]
["bitfinex-derivatives","BTCF0:USTF0",1751795902341,1.91725416,107960.0,107950.0,0.45564174]
["bitfinex-derivatives","BTCF0:USTF0",1751795904934,1.19565416,107960.0,107950.0,0.45564174]
["bitfinex-derivatives","BTCF0:USTF0",1751795905140,1.91725416,107960.0,107950.0,0.45564174]
["bitfinex-derivatives","BTCF0:USTF0",1751795905737,1.91725416,107960.0,107950.0,0.45720755]
["bitfinex-derivatives","BTCF0:USTF0",1751795911943,2.0557931,107960.0,107950.0,0.45720755]
["bitfinex-derivatives","BTCF0:USTF0",1751795912340,1.86190934,107960.0,107950.0,0.45720755]
["bitfinex-derivatives","BTCF0:USTF0",1751795915243,1.50110934,107960.0,107950.0,0.45720755]
["bitfinex-derivatives","BTCF0:USTF0",1751795918152,1.50110934,107960.0,107950.0,0.4427243]
["bitfinex-derivatives","BTCF0:USTF0",1751795919253,1.50110934,107960.0,107950.0,0.44115849]
["bitfinex-derivatives","BTCF0:USTF0",1751795919445,1.50110934,107960.0,107950.0,0.4427243]
["bitfinex-derivatives","BTCF0:USTF0",1751795920251,1.14030934,107960.0,107950.0,0.4427243]
["bitfinex-derivatives","BTCF0:USTF0",1751795920460,1.50110934,107960.0,107950.0,0.4427243]
["bitfinex-derivatives","BTCF0:USTF0",1751795921551,1.50110934,107960.0,107950.0,0.44115849]
["bitfinex-derivatives","BTCF0:USTF0",1751795921752,1.50110934,107960.0,107950.0,0.4427243]
["bitfinex-derivatives","BTCF0:USTF0",1751795924353,1.14030934,107960.0,107950.0,0.4427243]
["bitfinex-derivatives","BTCF0:USTF0",1751795924557,1.50110934,107960.0,107950.0,0.4427243]
["bitfinex-derivatives","BTCF0:USTF0",1751795926559,1.50110934,107960.0,107950.0,0.44115849]
["bitfinex-derivatives","BTCF0:USTF0",1751795926748,1.50110934,107960.0,107950.0,0.4427243]
["bitfinex-derivatives","BTCF0:USTF0",1751795928160,1.50110934,107960.0,107950.0,0.45720739]
["bitfinex-derivatives","BTCF0:USTF0",1751795929460,1.50110934,107960.0,107950.0,0.45564158]
["bitfinex-derivatives","BTCF0:USTF0",1751795929658,1.50110934,107960.0,107950.0,0.45720739]
["bitfinex-derivatives","BTCF0:USTF0",1751795930362,1.14030934,107960.0,107950.0,0.45720739]
["bitfinex-derivatives","BTCF0:USTF0",1751795930561,1.50110934,107960.0,107950.0,0.45720739]
["bitfinex-derivatives","BTCF0:USTF0",1751795936566,1.50110934,107960.0,107950.0,0.45564158]
["bitfinex-derivatives","BTCF0:USTF0",1751795936758,1.50110934,107960.0,107950.0,0.45720739]
["bitfinex-derivatives","BTCF0:USTF0",1751795938765,1.50110934,107960.0,107950.0,0.45564158]
["bitfinex-derivatives","BTCF0:USTF0",1751795938964,1.50110934,107960.0,107950.0,0.45720739]
["bitfinex-derivatives","BTCF0:USTF0",1751795940869,1.50110934,107960.0,107950.0,0.4427243]
["bitfinex-derivatives","BTCF0:USTF0",1751795941068,1.50110934,107960.0,107950.0,0.45720738]
["bitfinex-derivatives","BTCF0:USTF0",1751795942569,1.50110934,107960.0,107950.0,0.45564157]
["bitfinex-derivatives","BTCF0:USTF0",1751795942764,1.50110934,107960.0,107950.0,0.45720738]
["bitfinex-derivatives","BTCF0:USTF0",1751795944767,1.50110934,107960.0,107950.0,0.45564157]
["bitfinex-derivatives","BTCF0:USTF0",1751795944967,1.50110934,107960.0,107950.0,0.45720738]
["bitfinex-derivatives","BTCF0:USTF0",1751795946073,1.50110934,107960.0,107950.0,0.45564157]
["bitfinex-derivatives","BTCF0:USTF0",1751795946369,1.50110934,107960.0,107950.0,0.45459008]
["bitfinex-derivatives","BTCF0:USTF0",1751795947467,1.50110934,107960.0,107950.0,0.45302427]
["bitfinex-derivatives","BTCF0:USTF0",1751795947669,1.50110934,107960.0,107950.0,0.45459008]
["bitfinex-derivatives","BTCF0:USTF0",1751795948775,1.50110934,107960.0,107950.0,0.45302427]
["bitfinex-derivatives","BTCF0:USTF0",1751795948965,1.50110934,107960.0,107950.0,0.45459008]
["bitfinex-derivatives","BTCF0:USTF0",1751795950071,1.50110934,107960.0,107950.0,0.45302427]
["bitfinex-derivatives","BTCF0:USTF0",1751795950272,1.50110934,107960.0,107950.0,0.45459008]
["bitfinex-derivatives","BTCF0:USTF0",1751795951973,1.50110934,107960.0,107950.0,0.45302427]
["bitfinex-derivatives","BTCF0:USTF0",1751795952175,1.3625704,107960.0,107950.0,0.45459008]
["bitfinex-derivatives","BTCF0:USTF0",1751795952467,1.55645416,107960.0,107950.0,0.45459008]
["bitfinex-derivatives","BTCF0:USTF0",1751795952674,1.55645416,107960.0,107950.0,0.01604889]
["bitfinex-derivatives","BTCF0:USTF0",1751795952972,1.55645416,107960.0,107950.0,0.45459008]
["bitfinex-derivatives","BTCF0:USTF0",1751795954776,1.55645416,107960.0,107950.0,0.45302427]
["bitfinex-derivatives","BTCF0:USTF0",1751795954974,1.55645416,107960.0,107950.0,0.45459008]
["bitfinex-derivatives","BTCF0:USTF0",1751795957677,1.55645416,107960.0,107950.0,0.45302427]
["bitfinex-derivatives","BTCF0:USTF0",1751795958179,1.55645416,107960.0,107950.0,0.43854119]
["bitfinex-derivatives","BTCF0:USTF0",1751795960682,0.1852253,107950.0,107940.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1751795960882,1.04454945,107950.0,107940.0,0.17778308]
["bitfinex-derivatives","BTCF0:USTF0",1751795961283,1.04616246,107950.0,107940.0,0.17778308]
["bitfinex-derivatives","BTCF0:USTF0",1751795961985,1.15698178,107950.0,107940.0,0.17778308]
["bitfinex-derivatives","BTCF0:USTF0",1751795962284,1.01845763,107950.0,107940.0,0.17778308]
["bitfinex-derivatives","BTCF0:USTF0",1751795962884,1.01845763,107950.0,107940.0,0.17978308]
["bitfinex-derivatives","BTCF0:USTF0",1751795963285,1.01845763,107950.0,107940.0,0.18178308]
["bitfinex-derivatives","BTCF0:USTF0",1751795965185,1.22661963,107950.0,107940.0,0.18178308]
["bitfinex-derivatives","BTCF0:USTF0",1751795965797,1.22661963,107950.0,107940.0,0.62189008]
["bitfinex-derivatives","BTCF0:USTF0",1751795967195,1.22661963,107950.0,107940.0,0.62032427]
["bitfinex-derivatives","BTCF0:USTF0",1751795967395,1.22661963,107950.0,107940.0,0.62189008]
["bitfinex-derivatives","BTCF0:USTF0",1751795968896,1.22661963,107950.0,107940.0,0.62032427]
["bitfinex-derivatives","BTCF0:USTF0",1751795969196,1.22661963,107950.0,107940.0,0.62189008]
["bitfinex-derivatives","BTCF0:USTF0",1751795970598,1.22661963,107950.0,107940.0,0.6218901]
["bitfinex-derivatives","BTCF0:USTF0",1751795974699,0.97531963,107950.0,107940.0,0.6218901]
["bitfinex-derivatives","BTCF0:USTF0",1751795975407,1.33611963,107950.0,107940.0,0.6218901]
["bitfinex-derivatives","BTCF0:USTF0",1751795977707,2.27947963,107950.0,107940.0,0.45702429]
["bitfinex-derivatives","BTCF0:USTF0",1751795977907,2.33357963,107950.0,107940.0,0.4585901]
["bitfinex-derivatives","BTCF0:USTF0",1751795982714,2.33357963,107950.0,107940.0,0.02004891]
["bitfinex-derivatives","BTCF0:USTF0",1751795982910,2.33357963,107950.0,107940.0,0.4585901]
["bitfinex-derivatives","BTCF0:USTF0",1751795983209,2.33357963,107950.0,107940.0,0.47229749]
["bitfinex-derivatives","BTCF0:USTF0",1751795985916,2.33357963,107950.0,107940.0,0.47229789]
["bitfinex-derivatives","BTCF0:USTF0",1751795996723,2.33357963,107950.0,107940.0,0.47073208]
["bitfinex-derivatives","BTCF0:USTF0",1751795997724,2.33357963,107950.0,107940.0,0.47229789]
["bitfinex-derivatives","BTCF0:USTF0",1751795998619,2.33357963,107950.0,107940.0,0.0337567]
["bitfinex-derivatives","BTCF0:USTF0",1751795998827,2.33357963,107950.0,107940.0,0.47229789]
["bitfinex-derivatives","BTCF0:USTF0",1751796000026,2.33357963,107950.0,107940.0,0.4585905]
["bitfinex-derivatives","BTCF0:USTF0",1751796000423,2.33329963,107950.0,107940.0,0.4585905]
["bitfinex-derivatives","BTCF0:USTF0",1751796001325,2.33329963,107950.0,107940.0,0.0555395]
["bitfinex-derivatives","BTCF0:USTF0",1751796002027,2.22248031,107950.0,107940.0,0.0555395]
["bitfinex-derivatives","BTCF0:USTF0",1751796002229,2.36100446,107950.0,107940.0,0.0555395]
["bitfinex-derivatives","BTCF0:USTF0",1751796002423,2.36100446,107950.0,107940.0,0.0184835]
["bitfinex-derivatives","BTCF0:USTF0",1751796002620,2.31512008,107950.0,107940.0,0.0184835]
["bitfinex-derivatives","BTCF0:USTF0",1751796002821,2.45364423,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751796003025,2.50900384,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751796003227,2.50900384,107950.0,107940.0,0.01848483]
["bitfinex-derivatives","BTCF0:USTF0",1751796003428,2.45357095,107950.0,107940.0,0.01848483]
["bitfinex-derivatives","BTCF0:USTF0",1751796006533,2.64745471,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751796006735,2.50900384,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751796011640,2.50900384,107950.0,107940.0,0.041056]
["bitfinex-derivatives","BTCF0:USTF0",1751796012041,2.6473927,107950.0,107940.0,0.041056]
["bitfinex-derivatives","BTCF0:USTF0",1751796012239,2.45350894,107950.0,107940.0,0.041056]
["bitfinex-derivatives","BTCF0:USTF0",1751796013931,2.56421633,107950.0,107940.0,0.03105049]
["bitfinex-derivatives","BTCF0:USTF0",1751796014136,0.1852424,107940.0,107930.0,8.68217203]
["bitfinex-derivatives","BTCF0:USTF0",1751796014336,1.1733424,107940.0,107930.0,9.11470787]
["bitfinex-derivatives","BTCF0:USTF0",1751796014842,1.28404979,107940.0,107930.0,9.11470787]
["bitfinex-derivatives","BTCF0:USTF0",1751796015143,1.49221179,107940.0,107930.0,9.10022322]
["bitfinex-derivatives","BTCF0:USTF0",1751796015336,1.49221179,107940.0,107930.0,9.07883608]
["bitfinex-derivatives","BTCF0:USTF0",1751796015643,1.58486014,107940.0,107930.0,8.64707327]
["bitfinex-derivatives","BTCF0:USTF0",1751796015844,1.47415275,107940.0,107930.0,8.62295885]
["bitfinex-derivatives","BTCF0:USTF0",1751796016240,1.47415275,107940.0,107930.0,8.62195885]
["bitfinex-derivatives","BTCF0:USTF0",1751796016440,1.47415275,107940.0,107930.0,8.62495885]
["bitfinex-derivatives","BTCF0:USTF0",1751796016845,1.47415275,107940.0,107930.0,8.62095885]
["bitfinex-derivatives","BTCF0:USTF0",1751796017044,1.47515275,107940.0,107930.0,8.62095885]
["bitfinex-derivatives","BTCF0:USTF0",1751796017245,1.58577927,107940.0,107930.0,8.62095885]
["bitfinex-derivatives","BTCF0:USTF0",1751796017847,1.58577927,107940.0,107930.0,8.61753885]
["bitfinex-derivatives","BTCF0:USTF0",1751796018243,1.58576032,107940.0,107930.0,8.63135753]
["bitfinex-derivatives","BTCF0:USTF0",1751796018442,1.58576032,107940.0,107930.0,8.60635533]
["bitfinex-derivatives","BTCF0:USTF0",1751796020149,1.47515275,107940.0,107930.0,8.59253885]
["bitfinex-derivatives","BTCF0:USTF0",1751796020351,1.61354161,107940.0,107930.0,8.59253885]
["bitfinex-derivatives","BTCF0:USTF0",1751796021047,1.47515275,107940.0,107930.0,8.45000344]
["bitfinex-derivatives","BTCF0:USTF0",1751796021249,1.61354161,107940.0,107930.0,8.45000344]
["bitfinex-derivatives","BTCF0:USTF0",1751796021448,1.61354161,107940.0,107930.0,8.41706344]
["bitfinex-derivatives","BTCF0:USTF0",1751796021645,1.61354161,107940.0,107930.0,8.40407034]
["bitfinex-derivatives","BTCF0:USTF0",1751796021855,1.61354161,107940.0,107930.0,8.38084298]
["bitfinex-derivatives","BTCF0:USTF0",1751796022154,1.61354161,107940.0,107930.0,8.37402298]
["bitfinex-derivatives","BTCF0:USTF0",1751796022363,1.61354161,107940.0,107930.0,8.36144298]
["bitfinex-derivatives","BTCF0:USTF0",1751796023157,1.61354161,107940.0,107930.0,8.31402298]
["bitfinex-derivatives","BTCF0:USTF0",1751796023360,1.61354161,107940.0,107930.0,8.29202298]
["bitfinex-derivatives","BTCF0:USTF0",1751796027961,1.61354161,107940.0,107930.0,8.25429298]
["bitfinex-derivatives","BTCF0:USTF0",1751796029567,1.61354161,107940.0,107930.0,8.25008298]
["bitfinex-derivatives","BTCF0:USTF0",1751796031568,1.61354161,107940.0,107930.0,8.17774298]
["bitfinex-derivatives","BTCF0:USTF0",1751796032368,1.47515275,107940.0,107930.0,8.13797298]
["bitfinex-derivatives","BTCF0:USTF0",1751796033569,1.47515275,107940.0,107930.0,8.13423298]
["bitfinex-derivatives","BTCF0:USTF0",1751796034377,1.47515275,107940.0,107930.0,8.09575298]
["bitfinex-derivatives","BTCF0:USTF0",1751796035071,1.47515275,107940.0,107930.0,8.08561298]
["bitfinex-derivatives","BTCF0:USTF0",1751796035573,1.47515275,107940.0,107930.0,8.04954299]
["bitfinex-derivatives","BTCF0:USTF0",1751796035775,1.47515275,107940.0,107930.0,8.00318485]
["bitfinex-derivatives","BTCF0:USTF0",1751796035975,1.47515275,107940.0,107930.0,7.96339485]
["bitfinex-derivatives","BTCF0:USTF0",1751796036371,1.47515275,107940.0,107930.0,7.86686543]
["bitfinex-derivatives","BTCF0:USTF0",1751796036674,1.47515275,107940.0,107930.0,7.82921543]
["bitfinex-derivatives","BTCF0:USTF0",1751796036874,1.66903651,107940.0,107930.0,7.80989544]
["bitfinex-derivatives","BTCF0:USTF0",1751796037180,1.66903651,107940.0,107930.0,7.76096545]
["bitfinex-derivatives","BTCF0:USTF0",1751796037365,1.66903651,107940.0,107930.0,7.72047545]
["bitfinex-derivatives","BTCF0:USTF0",1751796037569,1.66903651,107940.0,107930.0,7.67628545]
["bitfinex-derivatives","BTCF0:USTF0",1751796038276,1.66903651,107940.0,107930.0,7.63011543]
["bitfinex-derivatives","BTCF0:USTF0",1751796038473,1.66903651,107940.0,107930.0,7.59983544]
["bitfinex-derivatives","BTCF0:USTF0",1751796038770,1.66903651,107940.0,107930.0,7.50848543]
["bitfinex-derivatives","BTCF0:USTF0",1751796038977,1.76903651,107940.0,107930.0,7.39809558]
["bitfinex-derivatives","BTCF0:USTF0",1751796039276,1.76903651,107940.0,107930.0,7.35173744]
["bitfinex-derivatives","BTCF0:USTF0",1751796039574,1.76903651,107940.0,107930.0,7.34371745]
["bitfinex-derivatives","BTCF0:USTF0",1751796039775,1.76903651,107940.0,107930.0,7.31887745]
["bitfinex-derivatives","BTCF0:USTF0",1751796040074,4.09069681,107940.0,107930.0,6.28125974]
["bitfinex-derivatives","BTCF0:USTF0",1751796040268,4.70539681,107940.0,107930.0,5.73248861]
["bitfinex-derivatives","BTCF0:USTF0",1751796040576,4.51151305,107940.0,107930.0,5.08669571]
["bitfinex-derivatives","BTCF0:USTF0",1751796040779,4.51151305,107940.0,107930.0,4.90893767]
["bitfinex-derivatives","BTCF0:USTF0",1751796040971,4.78848985,107940.0,107930.0,4.90893767]
["bitfinex-derivatives","BTCF0:USTF0",1751796041170,4.79648985,107940.0,107930.0,4.46248715]
["bitfinex-derivatives","BTCF0:USTF0",1751796041375,4.54648985,107940.0,107930.0,4.40729755]
["bitfinex-derivatives","BTCF0:USTF0",1751796041575,5.12484985,107940.0,107930.0,4.36767844]
["bitfinex-derivatives","BTCF0:USTF0",1751796041772,4.84787305,107940.0,107930.0,4.27496216]
["bitfinex-derivatives","BTCF0:USTF0",1751796041973,4.84787305,107940.0,107930.0,4.22859619]
["bitfinex-derivatives","BTCF0:USTF0",1751796042174,4.84787305,107940.0,107930.0,4.15140696]
["bitfinex-derivatives","BTCF0:USTF0",1751796042375,4.84787305,107940.0,107930.0,4.10504099]
["bitfinex-derivatives","BTCF0:USTF0",1751796042669,4.84787305,107940.0,107930.0,4.01230905]
["bitfinex-derivatives","BTCF0:USTF0",1751796042866,4.84787305,107940.0,107930.0,3.96594308]
["bitfinex-derivatives","BTCF0:USTF0",1751796043067,4.84787305,107940.0,107930.0,3.87321114]
["bitfinex-derivatives","BTCF0:USTF0",1751796043266,4.84819305,107940.0,107930.0,3.83479114]
["bitfinex-derivatives","BTCF0:USTF0",1751796043471,4.84819305,107940.0,107930.0,3.6925734]
["bitfinex-derivatives","BTCF0:USTF0",1751796043878,4.84819305,107940.0,107930.0,3.64620743]
["bitfinex-derivatives","BTCF0:USTF0",1751796044074,5.12516985,107940.0,107930.0,3.30773574]
["bitfinex-derivatives","BTCF0:USTF0",1751796044377,5.12516985,107940.0,107930.0,3.11098981]
["bitfinex-derivatives","BTCF0:USTF0",1751796044581,5.87516985,107940.0,107930.0,2.70713391]
["bitfinex-derivatives","BTCF0:USTF0",1751796044771,5.87516985,107940.0,107930.0,2.5276774]
["bitfinex-derivatives","BTCF0:USTF0",1751796044974,5.59819305,107940.0,107930.0,2.35983993]
["bitfinex-derivatives","BTCF0:USTF0",1751796045172,5.59819305,107940.0,107930.0,2.19521006]
["bitfinex-derivatives","BTCF0:USTF0",1751796045371,5.34839305,107940.0,107930.0,2.11543409]
["bitfinex-derivatives","BTCF0:USTF0",1751796045677,4.84839305,107940.0,107930.0,2.06906812]
["bitfinex-derivatives","BTCF0:USTF0",1751796045981,2.185129,107940.0,107930.0,2.48711931]
["bitfinex-derivatives","BTCF0:USTF0",1751796046174,1.950049,107940.0,107930.0,2.65481931]
["bitfinex-derivatives","BTCF0:USTF0",1751796046374,3.16741348,107940.0,107930.0,2.65481931]
["bitfinex-derivatives","BTCF0:USTF0",1751796046674,2.97401723,107940.0,107930.0,2.65481931]
["bitfinex-derivatives","BTCF0:USTF0",1751796046872,2.12989723,107940.0,107930.0,2.65481931]
["bitfinex-derivatives","BTCF0:USTF0",1751796047080,1.89481723,107940.0,107930.0,2.65481931]
["bitfinex-derivatives","BTCF0:USTF0",1751796047281,2.97425723,107940.0,107930.0,2.65481931]
["bitfinex-derivatives","BTCF0:USTF0",1751796048181,1.89481723,107940.0,107930.0,2.65481931]
["bitfinex-derivatives","BTCF0:USTF0",1751796048381,1.99556513,107940.0,107930.0,2.65638512]
["bitfinex-derivatives","BTCF0:USTF0",1751796048582,2.74004513,107940.0,107930.0,2.65638512]
["bitfinex-derivatives","BTCF0:USTF0",1751796048885,2.18592888,107940.0,107930.0,2.65638512]
["bitfinex-derivatives","BTCF0:USTF0",1751796049078,2.27857723,107940.0,107930.0,2.65638512]
["bitfinex-derivatives","BTCF0:USTF0",1751796049277,2.14065275,107940.0,107930.0,2.65638512]
["bitfinex-derivatives","BTCF0:USTF0",1751796049477,2.27881723,107940.0,107930.0,2.65638512]
["bitfinex-derivatives","BTCF0:USTF0",1751796050586,2.14065275,107940.0,107930.0,2.65638512]
["bitfinex-derivatives","BTCF0:USTF0",1751796051878,2.14065275,107940.0,107930.0,2.65481931]
["bitfinex-derivatives","BTCF0:USTF0",1751796054585,2.27881723,107940.0,107930.0,2.65481931]
["bitfinex-derivatives","BTCF0:USTF0",1751796055782,2.27881723,107940.0,107930.0,2.65638512]
["bitfinex-derivatives","BTCF0:USTF0",1751796057786,2.39261723,107940.0,107930.0,2.65638512]
["bitfinex-derivatives","BTCF0:USTF0",1751796059388,2.39261723,107940.0,107930.0,2.59931931]
["bitfinex-derivatives","BTCF0:USTF0",1751796059687,2.44861723,107940.0,107930.0,2.59931931]
["bitfinex-derivatives","BTCF0:USTF0",1751796061286,2.39261723,107940.0,107930.0,2.59931931]
["bitfinex-derivatives","BTCF0:USTF0",1751796061488,2.27881723,107940.0,107930.0,2.59931931]
["bitfinex-derivatives","BTCF0:USTF0",1751796061787,2.27881723,107940.0,107930.0,2.59234685]
["bitfinex-derivatives","BTCF0:USTF0",1751796061984,2.27881723,107940.0,107930.0,2.50703389]
["bitfinex-derivatives","BTCF0:USTF0",1751796062187,2.27881723,107940.0,107930.0,2.3827227]
["bitfinex-derivatives","BTCF0:USTF0",1751796063589,2.27881723,107940.0,107930.0,2.2256227]
["bitfinex-derivatives","BTCF0:USTF0",1751796064489,2.27881723,107940.0,107930.0,2.2230927]
["bitfinex-derivatives","BTCF0:USTF0",1751796065691,2.14065275,107940.0,107930.0,2.2230927]
["bitfinex-derivatives","BTCF0:USTF0",1751796066786,1.29585275,107940.0,107930.0,2.2230927]
["bitfinex-derivatives","BTCF0:USTF0",1751796067083,2.37921275,107940.0,107930.0,2.2230927]
["bitfinex-derivatives","BTCF0:USTF0",1751796068694,2.37921275,107940.0,107930.0,2.22465851]
["bitfinex-derivatives","BTCF0:USTF0",1751796070499,2.74001275,107940.0,107930.0,2.22465851]
["bitfinex-derivatives","BTCF0:USTF0",1751796071798,2.74001275,107940.0,107930.0,2.2230927]
["bitfinex-derivatives","BTCF0:USTF0",1751796071998,2.74001275,107940.0,107930.0,2.22465851]
["bitfinex-derivatives","BTCF0:USTF0",1751796072994,2.74037275,107940.0,107930.0,2.22465851]
["bitfinex-derivatives","BTCF0:USTF0",1751796073296,2.64037275,107940.0,107930.0,2.22465851]
["bitfinex-derivatives","BTCF0:USTF0",1751796073798,2.77853723,107940.0,107930.0,2.22465851]
["bitfinex-derivatives","BTCF0:USTF0",1751796074193,2.77853723,107940.0,107930.0,2.12465851]
["bitfinex-derivatives","BTCF0:USTF0",1751796075300,2.97193348,107940.0,107930.0,2.12465851]
["bitfinex-derivatives","BTCF0:USTF0",1751796075501,2.833769,107940.0,107930.0,2.12465851]
["bitfinex-derivatives","BTCF0:USTF0",1751796075703,2.945669,107940.0,107930.0,2.12465851]
["bitfinex-derivatives","BTCF0:USTF0",1751796076602,2.945669,107940.0,107930.0,2.1230927]
["bitfinex-derivatives","BTCF0:USTF0",1751796076902,2.945669,107940.0,107930.0,2.12465851]
["bitfinex-derivatives","BTCF0:USTF0",1751796078205,3.045669,107940.0,107930.0,2.12465851]
["bitfinex-derivatives","BTCF0:USTF0",1751796079905,3.100369,107940.0,107930.0,2.12465851]
["bitfinex-derivatives","BTCF0:USTF0",1751796081307,3.100369,107940.0,107930.0,2.1230927]
["bitfinex-derivatives","BTCF0:USTF0",1751796081509,3.100369,107940.0,107930.0,2.12465851]
["bitfinex-derivatives","BTCF0:USTF0",1751796084198,3.100369,107940.0,107930.0,2.06735851]
["bitfinex-derivatives","BTCF0:USTF0",1751796084609,3.100369,107940.0,107930.0,1.77735851]
["bitfinex-derivatives","BTCF0:USTF0",1751796086108,3.100369,107940.0,107930.0,1.7757927]
["bitfinex-derivatives","BTCF0:USTF0",1751796086407,3.100369,107940.0,107930.0,1.77735851]
["bitfinex-derivatives","BTCF0:USTF0",1751796087305,2.378769,107940.0,107930.0,1.77735851]
["bitfinex-derivatives","BTCF0:USTF0",1751796087506,3.100369,107940.0,107930.0,1.77735851]
["bitfinex-derivatives","BTCF0:USTF0",1751796090211,3.100369,107940.0,107930.0,1.7757927]
["bitfinex-derivatives","BTCF0:USTF0",1751796090410,3.100369,107940.0,107930.0,1.77735851]
["bitfinex-derivatives","BTCF0:USTF0",1751796091510,3.100369,107940.0,107930.0,1.7757927]
["bitfinex-derivatives","BTCF0:USTF0",1751796091711,3.100369,107940.0,107930.0,1.77735851]
["bitfinex-derivatives","BTCF0:USTF0",1751796092211,3.3773458,107940.0,107930.0,1.56874242]
["bitfinex-derivatives","BTCF0:USTF0",1751796092714,3.18394955,107940.0,107930.0,1.56874242]
["bitfinex-derivatives","BTCF0:USTF0",1751796092909,2.90697275,107940.0,107930.0,1.56874242]
["bitfinex-derivatives","BTCF0:USTF0",1751796095216,2.90697275,107940.0,107930.0,1.56717661]
["bitfinex-derivatives","BTCF0:USTF0",1751796095409,2.90697275,107940.0,107930.0,1.56874242]
["bitfinex-derivatives","BTCF0:USTF0",1751796096314,2.18537275,107940.0,107930.0,1.56874242]
["bitfinex-derivatives","BTCF0:USTF0",1751796096511,2.90697275,107940.0,107930.0,1.56874242]
["bitfinex-derivatives","BTCF0:USTF0",1751796097822,2.90697275,107940.0,107930.0,1.56717661]
["bitfinex-derivatives","BTCF0:USTF0",1751796100213,1.82325275,107940.0,107930.0,1.56717661]
["bitfinex-derivatives","BTCF0:USTF0",1751796100415,2.90493275,107940.0,107930.0,1.56717661]
["bitfinex-derivatives","BTCF0:USTF0",1751796101120,3.09878516,107940.0,107930.0,1.56717661]
["bitfinex-derivatives","BTCF0:USTF0",1751796101920,2.90493275,107940.0,107930.0,1.56717661]
["bitfinex-derivatives","BTCF0:USTF0",1751796102726,2.90493275,107940.0,107930.0,1.56874242]
["bitfinex-derivatives","BTCF0:USTF0",1751796105328,3.04341448,107940.0,107930.0,1.56874242]
["bitfinex-derivatives","BTCF0:USTF0",1751796110526,2.90493275,107940.0,107930.0,1.56874242]
["bitfinex-derivatives","BTCF0:USTF0",1751796110732,3.09878757,107940.0,107930.0,1.56874242]
["bitfinex-derivatives","BTCF0:USTF0",1751796111032,3.09878757,107940.0,107930.0,1.55215568]
["bitfinex-derivatives","BTCF0:USTF0",1751796111324,2.90493275,107940.0,107930.0,1.44620568]
["bitfinex-derivatives","BTCF0:USTF0",1751796111528,3.04342026,107940.0,107930.0,1.44620568]
["bitfinex-derivatives","BTCF0:USTF0",1751796113735,2.90493275,107940.0,107930.0,1.42208893]
["bitfinex-derivatives","BTCF0:USTF0",1751796114335,2.90493275,107940.0,107930.0,1.39430893]
["bitfinex-derivatives","BTCF0:USTF0",1751796114535,3.09878757,107940.0,107930.0,1.39430893]
["bitfinex-derivatives","BTCF0:USTF0",1751796115036,3.09878757,107940.0,107930.0,1.3715871]
["bitfinex-derivatives","BTCF0:USTF0",1751796115337,3.09878757,107940.0,107930.0,1.3634071]
["bitfinex-derivatives","BTCF0:USTF0",1751796116036,3.09878757,107940.0,107930.0,1.3499071]
["bitfinex-derivatives","BTCF0:USTF0",1751796116232,3.29878757,107940.0,107930.0,1.3499071]
["bitfinex-derivatives","BTCF0:USTF0",1751796116434,3.29878757,107940.0,107930.0,1.3190371]
["bitfinex-derivatives","BTCF0:USTF0",1751796116634,3.29878757,107940.0,107930.0,1.2892071]
["bitfinex-derivatives","BTCF0:USTF0",1751796116834,3.29878757,107940.0,107930.0,1.2718271]
["bitfinex-derivatives","BTCF0:USTF0",1751796117034,3.29878757,107940.0,107930.0,1.2254711]
["bitfinex-derivatives","BTCF0:USTF0",1751796117234,3.29878757,107940.0,107930.0,1.2189311]
["bitfinex-derivatives","BTCF0:USTF0",1751796117840,3.45268757,107940.0,107930.0,1.2189311]
["bitfinex-derivatives","BTCF0:USTF0",1751796118039,3.29878757,107940.0,107930.0,1.2189311]
["bitfinex-derivatives","BTCF0:USTF0",1751796119238,3.29878757,107940.0,107930.0,0.9685471]
["bitfinex-derivatives","BTCF0:USTF0",1751796119940,3.29878757,107940.0,107930.0,0.91291338]
["bitfinex-derivatives","BTCF0:USTF0",1751796120637,3.29878757,107940.0,107930.0,0.44796638]
["bitfinex-derivatives","BTCF0:USTF0",1751796120836,3.40082942,107940.0,107930.0,0.43347388]
["bitfinex-derivatives","BTCF0:USTF0",1751796121141,0.1852594,107930.0,107920.0,0.11305194]
["bitfinex-derivatives","BTCF0:USTF0",1751796121344,1.0630594,107930.0,107920.0,0.53266894]
["bitfinex-derivatives","BTCF0:USTF0",1751796121537,1.31231422,107930.0,107920.0,0.53266894]
["bitfinex-derivatives","BTCF0:USTF0",1751796121737,1.40496257,107930.0,107920.0,0.53266894]
["bitfinex-derivatives","BTCF0:USTF0",1751796122445,1.40896257,107930.0,107920.0,0.53266894]
["bitfinex-derivatives","BTCF0:USTF0",1751796123437,1.04816257,107930.0,107920.0,0.53266894]
["bitfinex-derivatives","BTCF0:USTF0",1751796123645,1.76976257,107930.0,107920.0,0.53266894]
["bitfinex-derivatives","BTCF0:USTF0",1751796123843,1.77276257,107930.0,107920.0,0.53266894]
["bitfinex-derivatives","BTCF0:USTF0",1751796124339,1.05116257,107930.0,107920.0,0.53266894]
["bitfinex-derivatives","BTCF0:USTF0",1751796124543,1.84740771,107930.0,107920.0,0.53266894]
["bitfinex-derivatives","BTCF0:USTF0",1751796125139,2.05556971,107930.0,107920.0,0.53266894]
["bitfinex-derivatives","BTCF0:USTF0",1751796125438,2.11066971,107930.0,107920.0,0.53266894]
["bitfinex-derivatives","BTCF0:USTF0",1751796125644,2.11066971,107930.0,107920.0,0.47516894]
["bitfinex-derivatives","BTCF0:USTF0",1751796126643,3.13508971,107930.0,107920.0,0.4575449]
["bitfinex-derivatives","BTCF0:USTF0",1751796126843,3.07808971,107930.0,107920.0,0.5733449]
["bitfinex-derivatives","BTCF0:USTF0",1751796127444,2.35648971,107930.0,107920.0,0.5733449]
["bitfinex-derivatives","BTCF0:USTF0",1751796127644,3.07808971,107930.0,107920.0,0.5733449]
["bitfinex-derivatives","BTCF0:USTF0",1751796128946,1.99856971,107930.0,107920.0,0.5733449]
["bitfinex-derivatives","BTCF0:USTF0",1751796129146,3.07776971,107930.0,107920.0,0.5733449]
["bitfinex-derivatives","BTCF0:USTF0",1751796129443,2.93882651,107930.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751796129642,2.63534511,107930.0,107910.0,0.52755119]
["bitfinex-derivatives","BTCF0:USTF0",1751796129846,0.78450608,107920.0,107910.0,0.52755119]
["bitfinex-derivatives","BTCF0:USTF0",1751796130049,1.15450608,107920.0,107910.0,0.529117]
["bitfinex-derivatives","BTCF0:USTF0",1751796131144,1.15650608,107920.0,107910.0,0.529117]
["bitfinex-derivatives","BTCF0:USTF0",1751796132448,1.36466808,107920.0,107910.0,0.529117]
["bitfinex-derivatives","BTCF0:USTF0",1751796132649,1.36466808,107920.0,107910.0,0.11106581]
["bitfinex-derivatives","BTCF0:USTF0",1751796132850,1.36466808,107920.0,107910.0,0.529117]
["bitfinex-derivatives","BTCF0:USTF0",1751796133943,1.72546808,107920.0,107910.0,0.529117]
["bitfinex-derivatives","BTCF0:USTF0",1751796134657,1.72646808,107920.0,107910.0,0.529117]
["bitfinex-derivatives","BTCF0:USTF0",1751796135647,1.89586808,107920.0,107910.0,0.529117]
["bitfinex-derivatives","BTCF0:USTF0",1751796136051,1.84106808,107920.0,107910.0,0.529117]
["bitfinex-derivatives","BTCF0:USTF0",1751796136349,1.72646808,107920.0,107910.0,0.529117]
["bitfinex-derivatives","BTCF0:USTF0",1751796138152,1.72646808,107920.0,107910.0,0.52755119]
["bitfinex-derivatives","BTCF0:USTF0",1751796138451,2.80726808,107920.0,107910.0,0.529117]
["bitfinex-derivatives","BTCF0:USTF0",1751796139948,1.72646808,107920.0,107910.0,0.529117]
["bitfinex-derivatives","BTCF0:USTF0",1751796140149,2.80746808,107920.0,107910.0,0.529117]
["bitfinex-derivatives","BTCF0:USTF0",1751796142453,2.6690386,107920.0,107910.0,0.529117]
["bitfinex-derivatives","BTCF0:USTF0",1751796143258,1.9474386,107920.0,107910.0,0.529117]
["bitfinex-derivatives","BTCF0:USTF0",1751796143458,2.6690386,107920.0,107910.0,0.529117]
["bitfinex-derivatives","BTCF0:USTF0",1751796147459,2.77984619,107920.0,107910.0,0.529117]
["bitfinex-derivatives","BTCF0:USTF0",1751796150558,2.77984619,107920.0,107910.0,0.474117]
["bitfinex-derivatives","BTCF0:USTF0",1751796150757,2.94904619,107920.0,107910.0,0.474117]
["bitfinex-derivatives","BTCF0:USTF0",1751796150960,1.86804619,107920.0,107910.0,0.474117]
["bitfinex-derivatives","BTCF0:USTF0",1751796151167,2.94852619,107920.0,107910.0,0.527717]
["bitfinex-derivatives","BTCF0:USTF0",1751796153967,2.94852619,107920.0,107910.0,0.52615119]
["bitfinex-derivatives","BTCF0:USTF0",1751796154262,2.94852619,107920.0,107910.0,0.527717]
["bitfinex-derivatives","BTCF0:USTF0",1751796156065,2.94852619,107920.0,107910.0,0.52615119]
["bitfinex-derivatives","BTCF0:USTF0",1751796156269,2.94852619,107920.0,107910.0,0.527717]
["bitfinex-derivatives","BTCF0:USTF0",1751796157364,2.8377186,107920.0,107910.0,0.527717]
["bitfinex-derivatives","BTCF0:USTF0",1751796160967,1.89566808,107920.0,107910.0,0.527717]
["bitfinex-derivatives","BTCF0:USTF0",1751796161157,1.89566808,107920.0,107910.0,0.10966581]
["bitfinex-derivatives","BTCF0:USTF0",1751796161364,2.97562808,107920.0,107910.0,0.527717]
["bitfinex-derivatives","BTCF0:USTF0",1751796161565,2.97724162,107920.0,107910.0,0.527717]
["bitfinex-derivatives","BTCF0:USTF0",1751796164275,2.83881214,107920.0,107910.0,0.527717]
["bitfinex-derivatives","BTCF0:USTF0",1751796164668,1.75885214,107920.0,107910.0,0.527717]
["bitfinex-derivatives","BTCF0:USTF0",1751796164869,2.83885214,107920.0,107910.0,0.527717]
["bitfinex-derivatives","BTCF0:USTF0",1751796165373,2.94968099,107920.0,107910.0,0.527717]
["bitfinex-derivatives","BTCF0:USTF0",1751796165872,2.83885214,107920.0,107910.0,0.527717]
["bitfinex-derivatives","BTCF0:USTF0",1751796166371,2.94968083,107920.0,107910.0,0.527717]
["bitfinex-derivatives","BTCF0:USTF0",1751796167072,1.86968083,107920.0,107910.0,0.473217]
["bitfinex-derivatives","BTCF0:USTF0",1751796167570,2.94944083,107920.0,107910.0,0.473217]
["bitfinex-derivatives","BTCF0:USTF0",1751796168271,1.86968083,107920.0,107910.0,0.473217]
["bitfinex-derivatives","BTCF0:USTF0",1751796168461,2.94944083,107920.0,107910.0,0.473217]
["bitfinex-derivatives","BTCF0:USTF0",1751796169667,2.94944083,107920.0,107910.0,0.05516581]
["bitfinex-derivatives","BTCF0:USTF0",1751796169872,2.94944083,107920.0,107910.0,0.473217]
["bitfinex-derivatives","BTCF0:USTF0",1751796176381,2.97704162,107920.0,107910.0,0.473217]
["bitfinex-derivatives","BTCF0:USTF0",1751796177578,2.25544162,107920.0,107910.0,0.473217]
["bitfinex-derivatives","BTCF0:USTF0",1751796177776,2.94943987,107920.0,107910.0,0.473217]
["bitfinex-derivatives","BTCF0:USTF0",1751796180181,2.94943987,107920.0,107910.0,0.47165119]
["bitfinex-derivatives","BTCF0:USTF0",1751796180381,2.94943987,107920.0,107910.0,0.473217]
["bitfinex-derivatives","BTCF0:USTF0",1751796181181,1.86967987,107920.0,107910.0,0.473217]
["bitfinex-derivatives","BTCF0:USTF0",1751796181383,2.94911987,107920.0,107910.0,0.473217]
["bitfinex-derivatives","BTCF0:USTF0",1751796182085,1.86967987,107920.0,107910.0,0.473217]
["bitfinex-derivatives","BTCF0:USTF0",1751796182281,2.83829214,107920.0,107910.0,0.473217]
["bitfinex-derivatives","BTCF0:USTF0",1751796182482,1.75885214,107920.0,107910.0,0.473217]
["bitfinex-derivatives","BTCF0:USTF0",1751796182683,2.83829214,107920.0,107910.0,0.473217]
["bitfinex-derivatives","BTCF0:USTF0",1751796182880,1.48965214,107920.0,107910.0,0.473217]
["bitfinex-derivatives","BTCF0:USTF0",1751796183178,0.64731986,107920.0,107910.0,1.1560108]
["bitfinex-derivatives","BTCF0:USTF0",1751796183383,0.50727684,107920.0,107910.0,1.1560108]
["bitfinex-derivatives","BTCF0:USTF0",1751796183586,0.32043443,107920.0,107910.0,1.5617218]
["bitfinex-derivatives","BTCF0:USTF0",1751796183780,0.39834232,107930.0,107920.0,0.1852766]
["bitfinex-derivatives","BTCF0:USTF0",1751796184081,0.25991284,107930.0,107920.0,0.77009336]
["bitfinex-derivatives","BTCF0:USTF0",1751796184281,0.25991284,107930.0,107920.0,1.20540536]
["bitfinex-derivatives","BTCF0:USTF0",1751796184474,0.3429425,107930.0,107920.0,1.20540536]
["bitfinex-derivatives","BTCF0:USTF0",1751796184879,0.3429425,107930.0,107920.0,1.62540536]
["bitfinex-derivatives","BTCF0:USTF0",1751796185388,0.3429425,107930.0,107920.0,1.63988938]
["bitfinex-derivatives","BTCF0:USTF0",1751796185579,0.3459425,107930.0,107920.0,1.63988938]
["bitfinex-derivatives","BTCF0:USTF0",1751796186190,0.3489425,107930.0,107920.0,1.63988938]
["bitfinex-derivatives","BTCF0:USTF0",1751796186890,0.5571045,107930.0,107920.0,1.21988938]
["bitfinex-derivatives","BTCF0:USTF0",1751796187289,0.5571045,107930.0,107920.0,0.96988938]
["bitfinex-derivatives","BTCF0:USTF0",1751796188391,0.47407484,107930.0,107920.0,0.96988938]
["bitfinex-derivatives","BTCF0:USTF0",1751796188592,0.47407484,107930.0,107920.0,0.95540536]
["bitfinex-derivatives","BTCF0:USTF0",1751796191291,0.47407484,107930.0,107920.0,1.79964536]
["bitfinex-derivatives","BTCF0:USTF0",1751796198209,0.47407484,107930.0,107920.0,1.61433336]
["bitfinex-derivatives","BTCF0:USTF0",1751796198497,0.47407484,107930.0,107920.0,1.79964536]
["bitfinex-derivatives","BTCF0:USTF0",1751796198692,0.47407484,107930.0,107920.0,1.81408448]
["bitfinex-derivatives","BTCF0:USTF0",1751796199797,0.47407484,107930.0,107920.0,1.62877248]
["bitfinex-derivatives","BTCF0:USTF0",1751796204596,0.47407484,107930.0,107920.0,1.26797248]
["bitfinex-derivatives","BTCF0:USTF0",1751796204798,0.47407484,107930.0,107920.0,1.62877248]
["bitfinex-derivatives","BTCF0:USTF0",1751796206603,0.47407484,107930.0,107920.0,1.26797248]
["bitfinex-derivatives","BTCF0:USTF0",1751796206799,0.47407484,107930.0,107920.0,1.62877248]
["bitfinex-derivatives","BTCF0:USTF0",1751796211403,0.47407484,107930.0,107920.0,1.53115572]
["bitfinex-derivatives","BTCF0:USTF0",1751796211607,0.47407484,107930.0,107920.0,1.62877248]
["bitfinex-derivatives","BTCF0:USTF0",1751796212203,0.47407484,107930.0,107920.0,1.26797248]
["bitfinex-derivatives","BTCF0:USTF0",1751796212404,0.5571045,107930.0,107920.0,1.62877248]
["bitfinex-derivatives","BTCF0:USTF0",1751796215107,0.5571045,107930.0,107920.0,1.61433336]
["bitfinex-derivatives","BTCF0:USTF0",1751796215307,0.5571045,107930.0,107920.0,1.70581796]
["bitfinex-derivatives","BTCF0:USTF0",1751796215909,0.5571045,107930.0,107920.0,1.69133336]
["bitfinex-derivatives","BTCF0:USTF0",1751796216102,0.5571045,107930.0,107920.0,1.70581796]
["bitfinex-derivatives","BTCF0:USTF0",1751796217316,0.5570963,107930.0,107920.0,1.70581796]
["bitfinex-derivatives","BTCF0:USTF0",1751796217807,0.5570963,107930.0,107920.0,2.09581796]
["bitfinex-derivatives","BTCF0:USTF0",1751796218109,0.47406664,107930.0,107920.0,2.09581796]
["bitfinex-derivatives","BTCF0:USTF0",1751796221510,0.47406664,107930.0,107920.0,2.09581725]
["bitfinex-derivatives","BTCF0:USTF0",1751796222006,0.47406664,107930.0,107920.0,2.28112925]
["bitfinex-derivatives","BTCF0:USTF0",1751796222212,0.5570963,107930.0,107920.0,2.28112925]
["bitfinex-derivatives","BTCF0:USTF0",1751796222412,0.5570963,107930.0,107920.0,2.33112925]
["bitfinex-derivatives","BTCF0:USTF0",1751796223004,0.3718368,107930.0,107920.0,2.85112925]
["bitfinex-derivatives","BTCF0:USTF0",1751796225306,0.2778763,107940.0,107930.0,0.1852595]
["bitfinex-derivatives","BTCF0:USTF0",1751796225307,0.08302966,107940.0,107930.0,0.1852595]
["bitfinex-derivatives","BTCF0:USTF0",1751796225613,0.46302966,107940.0,107930.0,0.89036015]
["bitfinex-derivatives","BTCF0:USTF0",1751796227513,0.46302966,107940.0,107930.0,0.89035897]
["bitfinex-derivatives","BTCF0:USTF0",1751796228113,0.46302966,107940.0,107930.0,0.93092824]
["bitfinex-derivatives","BTCF0:USTF0",1751796228408,0.67119166,107940.0,107930.0,1.12565497]
["bitfinex-derivatives","BTCF0:USTF0",1751796230216,0.67119166,107940.0,107930.0,1.12965497]
["bitfinex-derivatives","BTCF0:USTF0",1751796231012,0.588162,107940.0,107930.0,1.12965497]
["bitfinex-derivatives","BTCF0:USTF0",1751796236520,0.588162,107940.0,107930.0,1.12965453]
["bitfinex-derivatives","BTCF0:USTF0",1751796236819,0.588162,107940.0,107930.0,0.94435853]
["bitfinex-derivatives","BTCF0:USTF0",1751796238925,0.588162,107940.0,107930.0,0.9848845]
["bitfinex-derivatives","BTCF0:USTF0",1751796240928,0.588162,107940.0,107930.0,0.6240845]
["bitfinex-derivatives","BTCF0:USTF0",1751796241221,0.588162,107940.0,107930.0,0.9848845]
["bitfinex-derivatives","BTCF0:USTF0",1751796243624,0.588162,107940.0,107930.0,1.1701805]
["bitfinex-derivatives","BTCF0:USTF0",1751796244821,0.2304,107950.0,107940.0,0.1852423]
["bitfinex-derivatives","BTCF0:USTF0",1751796245125,0.7756252,107950.0,107940.0,1.50302133]
["bitfinex-derivatives","BTCF0:USTF0",1751796245423,0.7756252,107950.0,107940.0,1.65452133]
["bitfinex-derivatives","BTCF0:USTF0",1751796246830,0.5452252,107950.0,107940.0,1.83980133]
["bitfinex-derivatives","BTCF0:USTF0",1751796247130,0.5452252,107950.0,107940.0,1.91530133]
["bitfinex-derivatives","BTCF0:USTF0",1751796247629,0.5452252,107950.0,107940.0,1.73002133]
["bitfinex-derivatives","BTCF0:USTF0",1751796247924,0.7533872,107950.0,107940.0,1.73002133]
["bitfinex-derivatives","BTCF0:USTF0",1751796248532,0.568162,107950.0,107940.0,1.91530133]
["bitfinex-derivatives","BTCF0:USTF0",1751796248730,0.568162,107950.0,107940.0,1.73002133]
["bitfinex-derivatives","BTCF0:USTF0",1751796249031,0.568162,107950.0,107940.0,1.78002133]
["bitfinex-derivatives","BTCF0:USTF0",1751796249229,0.568162,107950.0,107940.0,1.96530133]
["bitfinex-derivatives","BTCF0:USTF0",1751796250630,0.568162,107950.0,107940.0,2.00696119]
["bitfinex-derivatives","BTCF0:USTF0",1751796251425,0.568162,107950.0,107940.0,2.06254506]
["bitfinex-derivatives","BTCF0:USTF0",1751796252336,0.45713114,107950.0,107940.0,2.06254506]
["bitfinex-derivatives","BTCF0:USTF0",1751796254935,0.45713114,107950.0,107940.0,2.36144506]
["bitfinex-derivatives","BTCF0:USTF0",1751796256035,0.45713114,107950.0,107940.0,2.17816506]
["bitfinex-derivatives","BTCF0:USTF0",1751796256331,0.45713114,107950.0,107940.0,2.00264506]
["bitfinex-derivatives","BTCF0:USTF0",1751796256527,0.45713114,107950.0,107940.0,2.72424186]
["bitfinex-derivatives","BTCF0:USTF0",1751796257433,0.45713114,107950.0,107940.0,2.00264186]
["bitfinex-derivatives","BTCF0:USTF0",1751796257634,0.45713114,107950.0,107940.0,2.72424186]
["bitfinex-derivatives","BTCF0:USTF0",1751796258042,0.45713114,107950.0,107940.0,2.76532698]
["bitfinex-derivatives","BTCF0:USTF0",1751796258232,0.45713114,107950.0,107940.0,2.58004698]
["bitfinex-derivatives","BTCF0:USTF0",1751796258437,0.45713114,107950.0,107940.0,2.76532698]
["bitfinex-derivatives","BTCF0:USTF0",1751796259533,0.45713114,107950.0,107940.0,2.75084791]
["bitfinex-derivatives","BTCF0:USTF0",1751796259729,0.45713114,107950.0,107940.0,2.76532698]
["bitfinex-derivatives","BTCF0:USTF0",1751796260136,0.208162,107950.0,107940.0,2.76532698]
["bitfinex-derivatives","BTCF0:USTF0",1751796260329,0.208162,107950.0,107940.0,3.40532698]
["bitfinex-derivatives","BTCF0:USTF0",1751796261635,0.208162,107950.0,107940.0,3.22004698]
["bitfinex-derivatives","BTCF0:USTF0",1751796262236,0.208162,107950.0,107940.0,3.17838712]
["bitfinex-derivatives","BTCF0:USTF0",1751796265038,1e-07,107950.0,107940.0,3.45617906]
["bitfinex-derivatives","BTCF0:USTF0",1751796265336,1e-07,107950.0,107940.0,3.37280325]
["bitfinex-derivatives","BTCF0:USTF0",1751796266333,1e-07,107950.0,107940.0,3.45596388]
["bitfinex-derivatives","BTCF0:USTF0",1751796266639,1e-07,107950.0,107940.0,3.37480325]
["bitfinex-derivatives","BTCF0:USTF0",1751796267334,1e-07,107950.0,107940.0,3.45795491]
["bitfinex-derivatives","BTCF0:USTF0",1751796267535,1e-07,107950.0,107940.0,3.37380325]
["bitfinex-derivatives","BTCF0:USTF0",1751796267830,1e-07,107960.0,107950.0,0.28284196]
["bitfinex-derivatives","BTCF0:USTF0",1751796268036,1e-07,107960.0,107950.0,1.93575609]
["bitfinex-derivatives","BTCF0:USTF0",1751796268238,1e-07,107960.0,107950.0,2.37102009]
["bitfinex-derivatives","BTCF0:USTF0",1751796268838,1e-07,107960.0,107950.0,2.28787015]
["bitfinex-derivatives","BTCF0:USTF0",1751796269137,1e-07,107960.0,107950.0,2.03787015]
["bitfinex-derivatives","BTCF0:USTF0",1751796269339,1e-07,107960.0,107950.0,2.12098084]
["bitfinex-derivatives","BTCF0:USTF0",1751796270337,1e-07,107960.0,107950.0,2.12198084]
["bitfinex-derivatives","BTCF0:USTF0",1751796272236,1e-07,107960.0,107950.0,2.13580209]
["bitfinex-derivatives","BTCF0:USTF0",1751796276948,1e-07,107960.0,107950.0,2.13880209]
["bitfinex-derivatives","BTCF0:USTF0",1751796277843,1e-07,107960.0,107950.0,2.13980209]
["bitfinex-derivatives","BTCF0:USTF0",1751796278043,1e-07,107960.0,107950.0,2.13980213]
["bitfinex-derivatives","BTCF0:USTF0",1751796279647,1e-07,107960.0,107950.0,1.95453813]
["bitfinex-derivatives","BTCF0:USTF0",1751796279849,1e-07,107960.0,107950.0,1.95453503]
["bitfinex-derivatives","BTCF0:USTF0",1751796280655,1e-07,107960.0,107950.0,2.31533503]
["bitfinex-derivatives","BTCF0:USTF0",1751796282058,1e-07,107960.0,107950.0,2.56533503]
["bitfinex-derivatives","BTCF0:USTF0",1751796282259,1e-07,107960.0,107950.0,2.32957039]
["bitfinex-derivatives","BTCF0:USTF0",1751796282760,1e-07,107960.0,107950.0,3.29696264]
["bitfinex-derivatives","BTCF0:USTF0",1751796283356,1e-07,107960.0,107950.0,3.37506264]
["bitfinex-derivatives","BTCF0:USTF0",1751796284659,1e-07,107960.0,107950.0,3.56032664]
["bitfinex-derivatives","BTCF0:USTF0",1751796285960,1e-07,107960.0,107950.0,3.56032574]
["bitfinex-derivatives","BTCF0:USTF0",1751796286463,1e-07,107960.0,107950.0,3.55732574]
["bitfinex-derivatives","BTCF0:USTF0",1751796286650,1e-07,107960.0,107950.0,3.67349349]
["bitfinex-derivatives","BTCF0:USTF0",1751796286854,1e-07,107960.0,107950.0,3.67449349]
["bitfinex-derivatives","BTCF0:USTF0",1751796288260,1e-07,107960.0,107950.0,3.52224103]
["bitfinex-derivatives","BTCF0:USTF0",1751796290365,1e-07,107960.0,107950.0,3.63340878]
["bitfinex-derivatives","BTCF0:USTF0",1751796290553,0.0796,107980.0,107970.0,0.1851909]
["bitfinex-derivatives","BTCF0:USTF0",1751796290755,0.0797,107990.0,107980.0,0.1851738]
["bitfinex-derivatives","BTCF0:USTF0",1751796291068,0.0797,107990.0,107980.0,2.64842971]
["bitfinex-derivatives","BTCF0:USTF0",1751796291769,0.0797,107990.0,107980.0,2.45842971]
["bitfinex-derivatives","BTCF0:USTF0",1751796292269,0.0797,107990.0,107980.0,2.68228859]
["bitfinex-derivatives","BTCF0:USTF0",1751796293560,0.0807,107990.0,107980.0,2.68228859]
["bitfinex-derivatives","BTCF0:USTF0",1751796293761,0.0807,107990.0,107980.0,2.66781352]
["bitfinex-derivatives","BTCF0:USTF0",1751796293762,0.1574,107990.0,107980.0,2.66781352]
["bitfinex-derivatives","BTCF0:USTF0",1751796294066,0.2407,107990.0,107980.0,2.76541689]
["bitfinex-derivatives","BTCF0:USTF0",1751796294868,0.2427,107990.0,107980.0,2.76541689]
["bitfinex-derivatives","BTCF0:USTF0",1751796295263,0.2427,107990.0,107980.0,1.68689689]
["bitfinex-derivatives","BTCF0:USTF0",1751796295463,0.2427,107990.0,107980.0,2.04224731]
["bitfinex-derivatives","BTCF0:USTF0",1751796295668,0.2427,107990.0,107980.0,2.1109031]
["bitfinex-derivatives","BTCF0:USTF0",1751796295869,0.2427,107990.0,107980.0,2.12537728]
["bitfinex-derivatives","BTCF0:USTF0",1751796296370,0.2427,107990.0,107980.0,1.82747728]
["bitfinex-derivatives","BTCF0:USTF0",1751796296572,0.2427,107990.0,107980.0,1.7443477]
["bitfinex-derivatives","BTCF0:USTF0",1751796297169,0.2427,107990.0,107980.0,1.82747728]
["bitfinex-derivatives","BTCF0:USTF0",1751796299871,0.2427,107990.0,107980.0,2.18827728]
["bitfinex-derivatives","BTCF0:USTF0",1751796302272,0.2427,107990.0,107980.0,2.14675692]
["bitfinex-derivatives","BTCF0:USTF0",1751796304774,0.2427,107990.0,107980.0,2.18379892]
["bitfinex-derivatives","BTCF0:USTF0",1751796305077,0.2427,107990.0,107980.0,2.1837992]
["bitfinex-derivatives","BTCF0:USTF0",1751796311378,0.2427,107990.0,107980.0,2.14218998]
["bitfinex-derivatives","BTCF0:USTF0",1751796312277,0.2427,107990.0,107980.0,2.1284196]
["bitfinex-derivatives","BTCF0:USTF0",1751796312678,0.2427,107990.0,107980.0,2.0913776]
["bitfinex-derivatives","BTCF0:USTF0",1751796312878,0.2427,107990.0,107980.0,2.1284196]
["bitfinex-derivatives","BTCF0:USTF0",1751796315182,0.2427,107990.0,107980.0,2.2100196]
["bitfinex-derivatives","BTCF0:USTF0",1751796315482,0.2427,107990.0,107980.0,2.16837026]
["bitfinex-derivatives","BTCF0:USTF0",1751796315782,0.2427,107990.0,107980.0,2.21002631]
["bitfinex-derivatives","BTCF0:USTF0",1751796316684,0.2427,107990.0,107980.0,2.27060107]
["bitfinex-derivatives","BTCF0:USTF0",1751796316982,0.2427,107990.0,107980.0,2.04956826]
["bitfinex-derivatives","BTCF0:USTF0",1751796319983,0.2427,107990.0,107980.0,2.0350938]
["bitfinex-derivatives","BTCF0:USTF0",1751796320171,0.2427,107990.0,107980.0,2.04956867]
["bitfinex-derivatives","BTCF0:USTF0",1751796321076,0.2427,107990.0,107980.0,2.12616867]
["bitfinex-derivatives","BTCF0:USTF0",1751796322297,0.2427,107990.0,107980.0,2.18158839]
["bitfinex-derivatives","BTCF0:USTF0",1751796322985,0.4278566,107990.0,107980.0,2.18158839]
["bitfinex-derivatives","BTCF0:USTF0",1751796323887,0.4278566,107990.0,107980.0,1.10326839]
["bitfinex-derivatives","BTCF0:USTF0",1751796324188,0.4278566,107990.0,107980.0,2.18158839]
["bitfinex-derivatives","BTCF0:USTF0",1751796325290,0.4278566,107990.0,107980.0,2.26471797]
["bitfinex-derivatives","BTCF0:USTF0",1751796325788,0.7578566,107990.0,107980.0,2.26471797]
["bitfinex-derivatives","BTCF0:USTF0",1751796325991,0.4278566,107990.0,107980.0,2.26471797]
["bitfinex-derivatives","BTCF0:USTF0",1751796326890,0.4278566,107990.0,107980.0,1.54311797]
["bitfinex-derivatives","BTCF0:USTF0",1751796327094,0.4278566,107990.0,107980.0,2.26471797]
["bitfinex-derivatives","BTCF0:USTF0",1751796328092,0.7578566,107990.0,107980.0,2.26471797]
["bitfinex-derivatives","BTCF0:USTF0",1751796328495,0.4278566,107990.0,107980.0,2.26471797]
["bitfinex-derivatives","BTCF0:USTF0",1751796329589,0.4278566,107990.0,107980.0,1.10979797]
["bitfinex-derivatives","BTCF0:USTF0",1751796329790,0.8078566,107990.0,107980.0,1.49532059]
["bitfinex-derivatives","BTCF0:USTF0",1751796330399,0.8078566,107990.0,107980.0,1.45364867]
["bitfinex-derivatives","BTCF0:USTF0",1751796330888,0.4278566,107990.0,107980.0,1.45364867]
["bitfinex-derivatives","BTCF0:USTF0",1751796331095,0.7878566,107990.0,107980.0,1.45364867]
["bitfinex-derivatives","BTCF0:USTF0",1751796331491,1.2230646,107990.0,107980.0,1.45368867]
["bitfinex-derivatives","BTCF0:USTF0",1751796332296,0.9730646,107990.0,107980.0,1.45368867]
["bitfinex-derivatives","BTCF0:USTF0",1751796332692,1.2230646,107990.0,107980.0,1.45368867]
["bitfinex-derivatives","BTCF0:USTF0",1751796332894,1.2230646,107990.0,107980.0,0.61044867]
["bitfinex-derivatives","BTCF0:USTF0",1751796333193,1.05609426,107990.0,107980.0,0.61044867]
["bitfinex-derivatives","BTCF0:USTF0",1751796333393,0.9730646,107990.0,107980.0,0.61044867]
["bitfinex-derivatives","BTCF0:USTF0",1751796335596,0.9730646,107990.0,107980.0,0.24964867]
["bitfinex-derivatives","BTCF0:USTF0",1751796335791,0.7878566,107990.0,107980.0,0.61044867]
["bitfinex-derivatives","BTCF0:USTF0",1751796336588,0.7878566,107990.0,107980.0,0.24964867]
["bitfinex-derivatives","BTCF0:USTF0",1751796336889,0.7878566,107990.0,107980.0,0.61044867]
["bitfinex-derivatives","BTCF0:USTF0",1751796339398,0.7878566,107990.0,107980.0,0.24964867]
["bitfinex-derivatives","BTCF0:USTF0",1751796339899,0.87088626,107990.0,107980.0,0.24964867]
["bitfinex-derivatives","BTCF0:USTF0",1751796340091,0.87088626,107990.0,107980.0,0.24965087]
["bitfinex-derivatives","BTCF0:USTF0",1751796340700,0.87088626,107990.0,107980.0,0.06447707]
["bitfinex-derivatives","BTCF0:USTF0",1751796341092,1.05609426,107990.0,107980.0,0.06447737]
["bitfinex-derivatives","BTCF0:USTF0",1751796342694,1.05770668,107990.0,107980.0,0.06447737]
["bitfinex-derivatives","BTCF0:USTF0",1751796343201,1.41850668,107990.0,107980.0,0.06447737]
["bitfinex-derivatives","BTCF0:USTF0",1751796343803,1.51850668,107990.0,107980.0,0.06447737]
["bitfinex-derivatives","BTCF0:USTF0",1751796345302,2.36178668,107990.0,107980.0,0.06447737]
["bitfinex-derivatives","BTCF0:USTF0",1751796345597,2.17657868,107990.0,107980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751796346301,2.36178668,107990.0,107980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751796346902,2.17657868,107990.0,107980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751796350106,2.07657868,107990.0,107980.0,0.2351738]
["bitfinex-derivatives","BTCF0:USTF0",1751796350300,1.23329868,107990.0,107980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751796358219,1.23329868,107990.0,107980.0,0.06447841]
["bitfinex-derivatives","BTCF0:USTF0",1751796362216,1.15026902,107990.0,107980.0,0.06447841]
["bitfinex-derivatives","BTCF0:USTF0",1751796364317,1.26071659,107990.0,107980.0,0.06447841]
["bitfinex-derivatives","BTCF0:USTF0",1751796364820,1.15026902,107990.0,107980.0,0.06447841]
["bitfinex-derivatives","BTCF0:USTF0",1751796369624,1.15026902,107990.0,107980.0,0.14537841]
["bitfinex-derivatives","BTCF0:USTF0",1751796372824,1.15026902,107990.0,107980.0,0.18242041]
["bitfinex-derivatives","BTCF0:USTF0",1751796373530,0.78946902,107990.0,107980.0,0.18242041]
["bitfinex-derivatives","BTCF0:USTF0",1751796373732,1.15026902,107990.0,107980.0,0.18242041]
["bitfinex-derivatives","BTCF0:USTF0",1751796374430,1.26071659,107990.0,107980.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1751796381033,1.26071659,107990.0,107980.0,0.3531157]
["bitfinex-derivatives","BTCF0:USTF0",1751796381231,1.02101659,107990.0,107980.0,0.41369046]
["bitfinex-derivatives","BTCF0:USTF0",1751796381432,1.02101659,107990.0,107980.0,0.57859046]
["bitfinex-derivatives","BTCF0:USTF0",1751796383642,1.02101659,107990.0,107980.0,0.39341676]
["bitfinex-derivatives","BTCF0:USTF0",1751796383835,1.10531659,107990.0,107980.0,0.57859046]
["bitfinex-derivatives","BTCF0:USTF0",1751796389138,1.10531659,107990.0,107980.0,0.5930683]
["bitfinex-derivatives","BTCF0:USTF0",1751796391743,0.99486902,107990.0,107980.0,0.5930683]
["bitfinex-derivatives","BTCF0:USTF0",1751796392545,1.10531659,107990.0,107980.0,0.5930683]
["bitfinex-derivatives","BTCF0:USTF0",1751796393241,1.02101659,107990.0,107980.0,0.5930683]
["bitfinex-derivatives","BTCF0:USTF0",1751796393745,1.02101659,107990.0,107980.0,0.57859046]
["bitfinex-derivatives","BTCF0:USTF0",1751796393943,1.02101659,107990.0,107980.0,0.59306831]
["bitfinex-derivatives","BTCF0:USTF0",1751796401649,1.02101659,107990.0,107980.0,0.40789461]
["bitfinex-derivatives","BTCF0:USTF0",1751796402450,0.91056902,107990.0,107980.0,0.40789461]
["bitfinex-derivatives","BTCF0:USTF0",1751796402652,0.91056902,107990.0,107980.0,0.31027785]
["bitfinex-derivatives","BTCF0:USTF0",1751796402845,0.91056902,107990.0,107980.0,0.40789461]
["bitfinex-derivatives","BTCF0:USTF0",1751796403344,1.0489985,107990.0,107980.0,0.40789461]
["bitfinex-derivatives","BTCF0:USTF0",1751796403544,1.1314985,107990.0,107980.0,0.40789461]
["bitfinex-derivatives","BTCF0:USTF0",1751796404450,0.7706985,107990.0,107980.0,0.40789461]
["bitfinex-derivatives","BTCF0:USTF0",1751796404750,1.1314985,107990.0,107980.0,0.40789461]
["bitfinex-derivatives","BTCF0:USTF0",1751796404951,1.24237759,107990.0,107980.0,0.40789461]
["bitfinex-derivatives","BTCF0:USTF0",1751796405154,1.10394811,107990.0,107980.0,0.40789461]
["bitfinex-derivatives","BTCF0:USTF0",1751796405855,0.74314811,107990.0,107980.0,0.40789461]
["bitfinex-derivatives","BTCF0:USTF0",1751796406150,0.99306902,107990.0,107980.0,0.40789461]
["bitfinex-derivatives","BTCF0:USTF0",1751796408854,0.99306902,107990.0,107980.0,0.32489461]
["bitfinex-derivatives","BTCF0:USTF0",1751796409051,1.07626902,107990.0,107980.0,0.32489461]
["bitfinex-derivatives","BTCF0:USTF0",1751796412056,1.2146985,107990.0,107980.0,0.32489461]
["bitfinex-derivatives","BTCF0:USTF0",1751796412259,1.1871812,107990.0,107980.0,0.32489461]
["bitfinex-derivatives","BTCF0:USTF0",1751796412952,1.07626902,107990.0,107980.0,0.32489461]
["bitfinex-derivatives","BTCF0:USTF0",1751796413357,1.1871812,107990.0,107980.0,0.32489461]
["bitfinex-derivatives","BTCF0:USTF0",1751796414159,0.8263812,107990.0,107980.0,0.32489461]
["bitfinex-derivatives","BTCF0:USTF0",1751796414355,1.1871812,107990.0,107980.0,0.32489461]
["bitfinex-derivatives","BTCF0:USTF0",1751796421858,0.8263812,107990.0,107980.0,0.32489461]
["bitfinex-derivatives","BTCF0:USTF0",1751796422055,1.1871812,107990.0,107980.0,0.32489461]
["bitfinex-derivatives","BTCF0:USTF0",1751796425765,1.3699812,107990.0,107980.0,0.16209461]
["bitfinex-derivatives","BTCF0:USTF0",1751796427057,1.3699812,107990.0,107960.0,0.22379992]
["bitfinex-derivatives","BTCF0:USTF0",1751796427058,0.1851909,107970.0,107960.0,0.22379992]
["bitfinex-derivatives","BTCF0:USTF0",1751796427260,0.185208,107960.0,107950.0,0.40249432]
["bitfinex-derivatives","BTCF0:USTF0",1751796427459,0.1852252,107950.0,107940.0,0.7597422]
["bitfinex-derivatives","BTCF0:USTF0",1751796427761,0.5152252,107950.0,107940.0,0.7597422]
["bitfinex-derivatives","BTCF0:USTF0",1751796427962,0.5652252,107950.0,107940.0,0.85735896]
["bitfinex-derivatives","BTCF0:USTF0",1751796428558,0.5652252,107950.0,107940.0,0.72874996]
["bitfinex-derivatives","BTCF0:USTF0",1751796428762,0.6898252,107950.0,107940.0,0.72874996]
["bitfinex-derivatives","BTCF0:USTF0",1751796428966,0.3498252,107950.0,107940.0,0.72874996]
["bitfinex-derivatives","BTCF0:USTF0",1751796429451,0.2684252,107950.0,107940.0,0.72874996]
["bitfinex-derivatives","BTCF0:USTF0",1751796430269,0.2684252,107950.0,107940.0,0.73274996]
["bitfinex-derivatives","BTCF0:USTF0",1751796430470,0.2684252,107950.0,107940.0,0.81284996]
["bitfinex-derivatives","BTCF0:USTF0",1751796431864,0.2684252,107950.0,107940.0,0.81884996]
["bitfinex-derivatives","BTCF0:USTF0",1751796438962,0.2684252,107950.0,107940.0,0.83329762]
["bitfinex-derivatives","BTCF0:USTF0",1751796442675,0.1852252,107950.0,107940.0,0.83329762]
["bitfinex-derivatives","BTCF0:USTF0",1751796443466,0.1852252,107950.0,107940.0,0.47249762]
["bitfinex-derivatives","BTCF0:USTF0",1751796443667,0.1852252,107950.0,107940.0,0.83329762]
["bitfinex-derivatives","BTCF0:USTF0",1751796450578,0.1852252,107950.0,107940.0,0.47249762]
["bitfinex-derivatives","BTCF0:USTF0",1751796450777,0.1852252,107950.0,107940.0,0.83329762]
["bitfinex-derivatives","BTCF0:USTF0",1751796453880,0.1852252,107950.0,107940.0,0.91769762]
["bitfinex-derivatives","BTCF0:USTF0",1751796455578,0.1852252,107950.0,107940.0,0.90324996]
["bitfinex-derivatives","BTCF0:USTF0",1751796455778,0.1852252,107950.0,107940.0,0.91773145]
["bitfinex-derivatives","BTCF0:USTF0",1751796456180,0.26839467,107950.0,107940.0,0.91773145]
["bitfinex-derivatives","BTCF0:USTF0",1751796462386,0.1852252,107950.0,107940.0,0.97315117]
["bitfinex-derivatives","BTCF0:USTF0",1751796462681,0.1852252,107950.0,107940.0,0.87553441]
["bitfinex-derivatives","BTCF0:USTF0",1751796462888,0.1852252,107950.0,107940.0,0.61235117]
["bitfinex-derivatives","BTCF0:USTF0",1751796463088,0.1852252,107950.0,107940.0,0.97315117]
["bitfinex-derivatives","BTCF0:USTF0",1751796465585,0.22208337,107960.0,107950.0,0.1852252]
["bitfinex-derivatives","BTCF0:USTF0",1751796465793,0.75730087,107960.0,107950.0,0.55852345]
["bitfinex-derivatives","BTCF0:USTF0",1751796467687,0.75730087,107960.0,107950.0,0.56152345]
["bitfinex-derivatives","BTCF0:USTF0",1751796467887,0.75730087,107960.0,107950.0,0.54704196]
["bitfinex-derivatives","BTCF0:USTF0",1751796468084,0.75730087,107960.0,107950.0,0.55104196]
["bitfinex-derivatives","BTCF0:USTF0",1751796474889,0.75730087,107960.0,107950.0,0.56552244]
["bitfinex-derivatives","BTCF0:USTF0",1751796488700,0.6741314,107960.0,107950.0,0.56552244]
["bitfinex-derivatives","BTCF0:USTF0",1751796489289,0.6278257,107960.0,107950.0,0.47802244]
["bitfinex-derivatives","BTCF0:USTF0",1751796489494,0.6278257,107960.0,107950.0,0.55882244]
["bitfinex-derivatives","BTCF0:USTF0",1751796491599,0.71099517,107960.0,107950.0,0.55882244]
["bitfinex-derivatives","BTCF0:USTF0",1751796492600,0.71099517,107960.0,107950.0,0.46120568]
["bitfinex-derivatives","BTCF0:USTF0",1751796492800,0.71099517,107960.0,107950.0,0.55882244]
["bitfinex-derivatives","BTCF0:USTF0",1751796495202,0.71099517,107960.0,107950.0,0.55882236]
["bitfinex-derivatives","BTCF0:USTF0",1751796497700,0.79519517,107960.0,107950.0,0.55882236]
["bitfinex-derivatives","BTCF0:USTF0",1751796499310,0.66469027,107960.0,107950.0,0.55882236]
["bitfinex-derivatives","BTCF0:USTF0",1751796499700,0.43316947,107960.0,107950.0,0.55882236]
["bitfinex-derivatives","BTCF0:USTF0",1751796500006,0.43316947,107960.0,107950.0,1.40122236]
["bitfinex-derivatives","BTCF0:USTF0",1751796500199,0.35,107960.0,107950.0,1.44290244]
["bitfinex-derivatives","BTCF0:USTF0",1751796500400,0.35,107960.0,107950.0,1.74080244]
["bitfinex-derivatives","BTCF0:USTF0",1751796500700,0.28552215,107960.0,107950.0,2.22636616]
["bitfinex-derivatives","BTCF0:USTF0",1751796501305,0.28552215,107960.0,107950.0,2.47636616]
["bitfinex-derivatives","BTCF0:USTF0",1751796501499,0.08316947,107980.0,107970.0,0.1851909]
["bitfinex-derivatives","BTCF0:USTF0",1751796501699,0.08279769,107980.0,107970.0,0.29728806]
["bitfinex-derivatives","BTCF0:USTF0",1751796501899,0.08279769,107980.0,107970.0,0.54348806]
["bitfinex-derivatives","BTCF0:USTF0",1751796502300,0.26797139,107980.0,107970.0,0.54348806]
["bitfinex-derivatives","BTCF0:USTF0",1751796502609,0.1851737,107980.0,107970.0,0.54348806]
["bitfinex-derivatives","BTCF0:USTF0",1751796502903,0.1851737,107980.0,107970.0,0.54448806]
["bitfinex-derivatives","BTCF0:USTF0",1751796511110,0.5237477,107990.0,107980.0,0.1851737]
["bitfinex-derivatives","BTCF0:USTF0",1751796511311,0.8437477,107990.0,107980.0,0.28279046]
["bitfinex-derivatives","BTCF0:USTF0",1751796513111,0.8447477,107990.0,107980.0,0.28279046]
["bitfinex-derivatives","BTCF0:USTF0",1751796513614,0.8457477,107990.0,107980.0,0.28279046]
["bitfinex-derivatives","BTCF0:USTF0",1751796515512,0.7531566,107990.0,107980.0,0.28279046]
["bitfinex-derivatives","BTCF0:USTF0",1751796515713,0.7531566,107990.0,107980.0,0.46686739]
["bitfinex-derivatives","BTCF0:USTF0",1751796519916,0.6733566,107990.0,107980.0,0.46686739]
["bitfinex-derivatives","BTCF0:USTF0",1751796520117,0.6733566,107990.0,107980.0,0.54946739]
["bitfinex-derivatives","BTCF0:USTF0",1751796520818,0.6733566,107990.0,107980.0,0.54946632]
["bitfinex-derivatives","BTCF0:USTF0",1751796522218,0.6733566,107990.0,107980.0,0.53499046]
["bitfinex-derivatives","BTCF0:USTF0",1751796522419,0.6733566,107990.0,107980.0,0.54946632]
["bitfinex-derivatives","BTCF0:USTF0",1751796522621,0.322,107990.0,107980.0,0.45184956]
["bitfinex-derivatives","BTCF0:USTF0",1751796522917,0.5071566,107990.0,107980.0,0.54946632]
["bitfinex-derivatives","BTCF0:USTF0",1751796523922,0.322,107990.0,107980.0,0.54946632]
["bitfinex-derivatives","BTCF0:USTF0",1751796536831,0.322,107990.0,107980.0,0.59103763]
["bitfinex-derivatives","BTCF0:USTF0",1751796537332,0.322,107990.0,107980.0,0.82575763]
["bitfinex-derivatives","BTCF0:USTF0",1751796540433,0.322,107990.0,107980.0,0.81128177]
["bitfinex-derivatives","BTCF0:USTF0",1751796540637,0.322,107990.0,107980.0,0.82575626]
["bitfinex-derivatives","BTCF0:USTF0",1751796542331,0.322,107990.0,107980.0,0.78418495]
["bitfinex-derivatives","BTCF0:USTF0",1751796550044,0.483,107990.0,107980.0,0.78418495]
["bitfinex-derivatives","BTCF0:USTF0",1751796551544,0.483,107990.0,107980.0,0.78418488]
["bitfinex-derivatives","BTCF0:USTF0",1751796552448,0.483,107990.0,107980.0,0.88117591]
["bitfinex-derivatives","BTCF0:USTF0",1751796552648,0.483,107990.0,107980.0,0.78355915]
["bitfinex-derivatives","BTCF0:USTF0",1751796552851,0.483,107990.0,107980.0,0.88117591]
["bitfinex-derivatives","BTCF0:USTF0",1751796554150,0.483,107990.0,107980.0,0.8396046]
["bitfinex-derivatives","BTCF0:USTF0",1751796562453,0.483,107990.0,107980.0,0.92273418]
["bitfinex-derivatives","BTCF0:USTF0",1751796563452,0.483,107990.0,107980.0,0.8396046]
["bitfinex-derivatives","BTCF0:USTF0",1751796566452,0.483,107990.0,107980.0,0.83960459]
["bitfinex-derivatives","BTCF0:USTF0",1751796569655,0.5695,107990.0,107980.0,0.75700459]
["bitfinex-derivatives","BTCF0:USTF0",1751796570052,0.7546566,107990.0,107980.0,1.13342983]
["bitfinex-derivatives","BTCF0:USTF0",1751796570255,0.7546566,107990.0,107980.0,0.29675162]
["bitfinex-derivatives","BTCF0:USTF0",1751796570455,0.7546566,107990.0,107980.0,0.2413319]
["bitfinex-derivatives","BTCF0:USTF0",1751796572065,0.7546566,107990.0,107980.0,0.19964811]
["bitfinex-derivatives","BTCF0:USTF0",1751796572262,0.7546566,107990.0,107980.0,0.1996499]
["bitfinex-derivatives","BTCF0:USTF0",1751796578564,0.7546566,107990.0,107980.0,0.19965008]
["bitfinex-derivatives","BTCF0:USTF0",1751796578862,0.7546566,107990.0,107980.0,0.1851737]
["bitfinex-derivatives","BTCF0:USTF0",1751796579066,0.7546566,107990.0,107980.0,0.19965008]
["bitfinex-derivatives","BTCF0:USTF0",1751796581062,0.7546566,107990.0,107980.0,0.1851737]
["bitfinex-derivatives","BTCF0:USTF0",1751796581265,0.7546566,107990.0,107980.0,0.19965008]
["bitfinex-derivatives","BTCF0:USTF0",1751796582567,0.83761163,107990.0,107980.0,0.19965008]
["bitfinex-derivatives","BTCF0:USTF0",1751796585070,0.83761163,107990.0,107980.0,0.1851737]
["bitfinex-derivatives","BTCF0:USTF0",1751796590375,0.83761163,107990.0,107980.0,0.19965008]
["bitfinex-derivatives","BTCF0:USTF0",1751796592475,0.7546566,107990.0,107980.0,0.19965008]
["bitfinex-derivatives","BTCF0:USTF0",1751796600086,0.83761163,107990.0,107980.0,0.24127984]
["bitfinex-derivatives","BTCF0:USTF0",1751796601686,0.83761163,107990.0,107980.0,0.27832184]
["bitfinex-derivatives","BTCF0:USTF0",1751796602386,0.83761163,107990.0,107980.0,0.23669208]
["bitfinex-derivatives","BTCF0:USTF0",1751796606991,0.83761163,107990.0,107980.0,0.2222157]
["bitfinex-derivatives","BTCF0:USTF0",1751796607193,0.83761163,107990.0,107980.0,0.23669297]
["bitfinex-derivatives","BTCF0:USTF0",1751796612592,0.83761163,107990.0,107980.0,0.19965097]
["bitfinex-derivatives","BTCF0:USTF0",1751796612797,0.83761163,107990.0,107980.0,0.29726773]
["bitfinex-derivatives","BTCF0:USTF0",1751796614900,0.83761163,107990.0,107980.0,0.19965097]
["bitfinex-derivatives","BTCF0:USTF0",1751796615092,0.83761163,107990.0,107980.0,0.29726773]
["bitfinex-derivatives","BTCF0:USTF0",1751796619300,0.83761163,107990.0,107980.0,0.19965097]
["bitfinex-derivatives","BTCF0:USTF0",1751796619501,0.83761163,107990.0,107980.0,0.29726773]
["bitfinex-derivatives","BTCF0:USTF0",1751796627007,0.83761163,107990.0,107980.0,0.19965097]
["bitfinex-derivatives","BTCF0:USTF0",1751796627309,0.83761163,107990.0,107980.0,0.29726773]
["bitfinex-derivatives","BTCF0:USTF0",1751796629407,0.83761163,107990.0,107980.0,0.19965097]
["bitfinex-derivatives","BTCF0:USTF0",1751796629614,0.83761163,107990.0,107980.0,0.29726773]
["bitfinex-derivatives","BTCF0:USTF0",1751796632503,0.7546566,107990.0,107980.0,0.29726773]
["bitfinex-derivatives","BTCF0:USTF0",1751796632705,0.86556878,107990.0,107980.0,0.29726773]
["bitfinex-derivatives","BTCF0:USTF0",1751796633199,0.86556878,107990.0,107980.0,0.65806773]
["bitfinex-derivatives","BTCF0:USTF0",1751796633815,0.86556878,107990.0,107980.0,0.73946773]
["bitfinex-derivatives","BTCF0:USTF0",1751796634409,0.86556878,107990.0,107980.0,0.37866773]
["bitfinex-derivatives","BTCF0:USTF0",1751796634608,0.86556878,107990.0,107980.0,0.73946773]
["bitfinex-derivatives","BTCF0:USTF0",1751796637209,0.86556878,107990.0,107980.0,0.73946689]
["bitfinex-derivatives","BTCF0:USTF0",1751796639410,0.86556878,107990.0,107980.0,0.37866689]
["bitfinex-derivatives","BTCF0:USTF0",1751796639711,0.86556878,107990.0,107980.0,0.73946689]
["bitfinex-derivatives","BTCF0:USTF0",1751796642512,0.83785315,107990.0,107980.0,0.73946689]
["bitfinex-derivatives","BTCF0:USTF0",1751796642705,0.83785315,107990.0,107980.0,0.64185013]
["bitfinex-derivatives","BTCF0:USTF0",1751796642901,0.83785315,107990.0,107980.0,0.73946689]
["bitfinex-derivatives","BTCF0:USTF0",1751796646316,0.83785315,107990.0,107980.0,0.72499046]
["bitfinex-derivatives","BTCF0:USTF0",1751796646517,0.83785315,107990.0,107980.0,0.73946689]
["bitfinex-derivatives","BTCF0:USTF0",1751796647917,0.83785315,107990.0,107980.0,0.81936689]
["bitfinex-derivatives","BTCF0:USTF0",1751796650321,0.83785315,107990.0,107980.0,0.45856689]
["bitfinex-derivatives","BTCF0:USTF0",1751796650525,0.83785315,107990.0,107980.0,0.81936689]
["bitfinex-derivatives","BTCF0:USTF0",1751796651519,0.83785315,107990.0,107980.0,0.45856689]
["bitfinex-derivatives","BTCF0:USTF0",1751796651719,0.83785315,107990.0,107980.0,0.81936689]
["bitfinex-derivatives","BTCF0:USTF0",1751796654625,0.83785315,107990.0,107980.0,0.72175013]
["bitfinex-derivatives","BTCF0:USTF0",1751796659629,0.83785315,107990.0,107980.0,0.81936689]
["bitfinex-derivatives","BTCF0:USTF0",1751796662429,0.83785315,107990.0,107980.0,0.80489046]
["bitfinex-derivatives","BTCF0:USTF0",1751796662632,0.83785315,107990.0,107980.0,0.81936689]
["bitfinex-derivatives","BTCF0:USTF0",1751796669242,0.83785315,107990.0,107980.0,0.45856689]
["bitfinex-derivatives","BTCF0:USTF0",1751796669439,0.83785315,107990.0,107980.0,0.81936689]
["bitfinex-derivatives","BTCF0:USTF0",1751796669639,0.83785315,107990.0,107980.0,0.80489046]
["bitfinex-derivatives","BTCF0:USTF0",1751796669839,0.83785315,107990.0,107980.0,0.81936689]
["bitfinex-derivatives","BTCF0:USTF0",1751796672548,0.86556878,107990.0,107980.0,0.81936689]
["bitfinex-derivatives","BTCF0:USTF0",1751796679152,0.86556878,107990.0,107980.0,0.45856689]
["bitfinex-derivatives","BTCF0:USTF0",1751796679351,0.86556878,107990.0,107980.0,0.81936689]
["bitfinex-derivatives","BTCF0:USTF0",1751796681851,0.86556878,107990.0,107980.0,0.45856689]
["bitfinex-derivatives","BTCF0:USTF0",1751796682052,0.86556878,107990.0,107980.0,0.81936689]
["bitfinex-derivatives","BTCF0:USTF0",1751796682247,0.61806878,107990.0,107980.0,0.81936689]
["bitfinex-derivatives","BTCF0:USTF0",1751796682451,0.40519764,107990.0,107980.0,0.90406689]
["bitfinex-derivatives","BTCF0:USTF0",1751796682654,0.322,107990.0,107980.0,0.90406689]
["bitfinex-derivatives","BTCF0:USTF0",1751796682852,0.322,107990.0,107980.0,0.94575899]
["bitfinex-derivatives","BTCF0:USTF0",1751796684057,0.5071566,107990.0,107980.0,0.94575899]
["bitfinex-derivatives","BTCF0:USTF0",1751796684253,0.5071566,107990.0,107980.0,0.90406689]
["bitfinex-derivatives","BTCF0:USTF0",1751796684655,0.5071566,107990.0,107980.0,0.90406551]
["bitfinex-derivatives","BTCF0:USTF0",1751796685559,0.5071566,107990.0,107980.0,1.26486551]
["bitfinex-derivatives","BTCF0:USTF0",1751796685960,0.5071566,107990.0,107980.0,2.10498551]
["bitfinex-derivatives","BTCF0:USTF0",1751796686360,0.322,107990.0,107980.0,2.10498551]
["bitfinex-derivatives","BTCF0:USTF0",1751796686557,0.002,107990.0,107980.0,2.52498551]
["bitfinex-derivatives","BTCF0:USTF0",1751796686759,0.002,107990.0,107980.0,2.52667761]
["bitfinex-derivatives","BTCF0:USTF0",1751796687264,0.002,107990.0,107980.0,2.58209733]
["bitfinex-derivatives","BTCF0:USTF0",1751796687562,0.002,107990.0,107980.0,2.56209733]
["bitfinex-derivatives","BTCF0:USTF0",1751796687750,0.002,107990.0,107980.0,2.52040523]
["bitfinex-derivatives","BTCF0:USTF0",1751796688150,0.002,107990.0,107980.0,2.70561322]
["bitfinex-derivatives","BTCF0:USTF0",1751796688351,0.001,107990.0,107980.0,2.7472572]
["bitfinex-derivatives","BTCF0:USTF0",1751796688551,0.001,107990.0,107980.0,2.5172572]
["bitfinex-derivatives","BTCF0:USTF0",1751796689262,0.001,107990.0,107980.0,3.0372572]
["bitfinex-derivatives","BTCF0:USTF0",1751796689461,0.001,107990.0,107980.0,2.7882572]
["bitfinex-derivatives","BTCF0:USTF0",1751796689662,0.001,107990.0,107980.0,2.4982572]
["bitfinex-derivatives","BTCF0:USTF0",1751796689958,0.001,107990.0,107980.0,2.7482572]
["bitfinex-derivatives","BTCF0:USTF0",1751796690163,0.001,107990.0,107980.0,3.0482572]
["bitfinex-derivatives","BTCF0:USTF0",1751796690463,0.001,107990.0,107980.0,2.3266572]
["bitfinex-derivatives","BTCF0:USTF0",1751796690663,0.001,107990.0,107980.0,2.84857416]
["bitfinex-derivatives","BTCF0:USTF0",1751796690864,0.001,107990.0,107980.0,2.86304789]
["bitfinex-derivatives","BTCF0:USTF0",1751796691063,0.001,107990.0,107980.0,2.84855779]
["bitfinex-derivatives","BTCF0:USTF0",1751796691363,0.001,107990.0,107980.0,2.86303152]
["bitfinex-derivatives","BTCF0:USTF0",1751796693159,0.001,107990.0,107980.0,2.28303152]
["bitfinex-derivatives","BTCF0:USTF0",1751796693362,0.001,107990.0,107980.0,2.82303152]
["bitfinex-derivatives","BTCF0:USTF0",1751796693865,0.001,107990.0,107980.0,2.8230315]
["bitfinex-derivatives","BTCF0:USTF0",1751796694068,0.001,107990.0,107980.0,2.2830315]
["bitfinex-derivatives","BTCF0:USTF0",1751796695166,0.07813238,108000.0,107990.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1751796695464,0.07813238,108000.0,107990.0,0.91274707]
["bitfinex-derivatives","BTCF0:USTF0",1751796709576,0.07813238,108000.0,107990.0,0.55194707]
["bitfinex-derivatives","BTCF0:USTF0",1751796709777,0.07813238,108000.0,107990.0,1.31517468]
["bitfinex-derivatives","BTCF0:USTF0",1751796713883,0.16633238,108000.0,107990.0,1.31517468]
["bitfinex-derivatives","BTCF0:USTF0",1751796714685,0.25453238,108000.0,107990.0,1.31517468]
["bitfinex-derivatives","BTCF0:USTF0",1751796718899,0.25453238,108000.0,107990.0,1.31521775]
["bitfinex-derivatives","BTCF0:USTF0",1751796720800,0.25453238,108000.0,107990.0,1.22691775]
["bitfinex-derivatives","BTCF0:USTF0",1751796720994,0.34123238,108000.0,107990.0,1.22691775]
["bitfinex-derivatives","BTCF0:USTF0",1751796721702,0.34123238,108000.0,107990.0,1.14141775]
["bitfinex-derivatives","BTCF0:USTF0",1751796722202,0.52637178,108000.0,107990.0,1.06051775]
["bitfinex-derivatives","BTCF0:USTF0",1751796722402,0.52637178,108000.0,107990.0,1.11593747]
["bitfinex-derivatives","BTCF0:USTF0",1751796722598,0.60956942,108000.0,107990.0,1.85848707]
["bitfinex-derivatives","BTCF0:USTF0",1751796723299,0.60956942,108000.0,107990.0,1.01884707]
["bitfinex-derivatives","BTCF0:USTF0",1751796723505,0.60956942,108000.0,107990.0,1.76083031]
["bitfinex-derivatives","BTCF0:USTF0",1751796727606,0.60956942,108000.0,107990.0,1.40003031]
["bitfinex-derivatives","BTCF0:USTF0",1751796729907,0.60956942,108000.0,107990.0,1.03923031]
["bitfinex-derivatives","BTCF0:USTF0",1751796730208,0.60956942,108000.0,107990.0,1.40003031]
["bitfinex-derivatives","BTCF0:USTF0",1751796731310,0.60956942,108000.0,107990.0,0.56043031]
["bitfinex-derivatives","BTCF0:USTF0",1751796731607,0.96956942,108000.0,107990.0,1.39995031]
["bitfinex-derivatives","BTCF0:USTF0",1751796731810,0.96956942,108000.0,107990.0,1.39995086]
["bitfinex-derivatives","BTCF0:USTF0",1751796732610,0.88637178,108000.0,107990.0,1.49704349]
["bitfinex-derivatives","BTCF0:USTF0",1751796734710,0.88637178,108000.0,107990.0,1.59466025]
["bitfinex-derivatives","BTCF0:USTF0",1751796735107,0.88637178,108000.0,107990.0,1.59466024]
["bitfinex-derivatives","BTCF0:USTF0",1751796741218,0.88637178,108000.0,107990.0,1.23386024]
["bitfinex-derivatives","BTCF0:USTF0",1751796741413,0.88637178,108000.0,107990.0,1.59466024]
["bitfinex-derivatives","BTCF0:USTF0",1751796743217,0.88637178,108000.0,107990.0,1.58018599]
["bitfinex-derivatives","BTCF0:USTF0",1751796743422,0.88637178,108000.0,107990.0,1.59466025]
["bitfinex-derivatives","BTCF0:USTF0",1751796743622,0.52637178,108000.0,107990.0,0.65752349]
["bitfinex-derivatives","BTCF0:USTF0",1751796743823,0.52637178,108000.0,107990.0,1.59458025]
["bitfinex-derivatives","BTCF0:USTF0",1751796745123,0.90637178,108000.0,107990.0,1.59458025]
["bitfinex-derivatives","BTCF0:USTF0",1751796745321,0.85637178,108000.0,107990.0,1.59458025]
["bitfinex-derivatives","BTCF0:USTF0",1751796746726,0.85637178,108000.0,107990.0,1.55290734]
["bitfinex-derivatives","BTCF0:USTF0",1751796746923,0.85637178,108000.0,107990.0,1.59457943]
["bitfinex-derivatives","BTCF0:USTF0",1751796748925,0.85637178,108000.0,107990.0,1.58010517]
["bitfinex-derivatives","BTCF0:USTF0",1751796749127,0.85637178,108000.0,107990.0,1.59457943]
["bitfinex-derivatives","BTCF0:USTF0",1751796749621,0.85637178,108000.0,107990.0,1.49696267]
["bitfinex-derivatives","BTCF0:USTF0",1751796749825,0.85637178,108000.0,107990.0,1.59457943]
["bitfinex-derivatives","BTCF0:USTF0",1751796753531,0.85637178,108000.0,107990.0,1.23377943]
["bitfinex-derivatives","BTCF0:USTF0",1751796753831,0.85798403,108000.0,107990.0,0.60210295]
["bitfinex-derivatives","BTCF0:USTF0",1751796754126,0.94118167,108000.0,107990.0,0.19963086]
["bitfinex-derivatives","BTCF0:USTF0",1751796758631,0.94118167,108000.0,107990.0,0.29724762]
["bitfinex-derivatives","BTCF0:USTF0",1751796761224,0.85798403,108000.0,107990.0,0.29724762]
["bitfinex-derivatives","BTCF0:USTF0",1751796762634,0.85798403,108000.0,107990.0,0.19963086]
["bitfinex-derivatives","BTCF0:USTF0",1751796762934,0.85798403,108000.0,107990.0,0.29724879]
["bitfinex-derivatives","BTCF0:USTF0",1751796772044,0.85798403,108000.0,107990.0,0.46184879]
["bitfinex-derivatives","BTCF0:USTF0",1751796772245,0.94118167,108000.0,107990.0,0.46184879]
["bitfinex-derivatives","BTCF0:USTF0",1751796779351,0.94118167,108000.0,107990.0,0.36423203]
["bitfinex-derivatives","BTCF0:USTF0",1751796779554,0.94118167,108000.0,107990.0,0.46184879]
["bitfinex-derivatives","BTCF0:USTF0",1751796781755,0.61118167,108000.0,107990.0,0.46184879]
["bitfinex-derivatives","BTCF0:USTF0",1751796781960,0.97118167,108000.0,107990.0,0.46184879]
["bitfinex-derivatives","BTCF0:USTF0",1751796782258,0.88798403,108000.0,107990.0,0.46184879]
["bitfinex-derivatives","BTCF0:USTF0",1751796782646,0.97117439,108000.0,107990.0,0.46184879]
["bitfinex-derivatives","BTCF0:USTF0",1751796811081,0.97117439,108000.0,107990.0,0.36423203]
["bitfinex-derivatives","BTCF0:USTF0",1751796811285,0.97117439,108000.0,107990.0,0.46184879]
["bitfinex-derivatives","BTCF0:USTF0",1751796812785,0.99889621,108000.0,107990.0,0.46184879]
["bitfinex-derivatives","BTCF0:USTF0",1751796819389,0.99889621,108000.0,107990.0,0.44737336]
["bitfinex-derivatives","BTCF0:USTF0",1751796819590,0.99889621,108000.0,107990.0,0.46184879]
["bitfinex-derivatives","BTCF0:USTF0",1751796822592,0.97120479,108000.0,107990.0,0.46184879]
["bitfinex-derivatives","BTCF0:USTF0",1751796851802,0.97120479,108000.0,107990.0,0.36423203]
["bitfinex-derivatives","BTCF0:USTF0",1751796852002,0.97120479,108000.0,107990.0,0.46184879]
["bitfinex-derivatives","BTCF0:USTF0",1751796852597,0.97120479,108000.0,107990.0,0.36423203]
["bitfinex-derivatives","BTCF0:USTF0",1751796852901,0.97120479,108000.0,107990.0,0.46184879]
["bitfinex-derivatives","BTCF0:USTF0",1751796853797,0.97120479,108000.0,107990.0,0.36423203]
["bitfinex-derivatives","BTCF0:USTF0",1751796854702,0.97120479,108000.0,107990.0,0.46184879]
["bitfinex-derivatives","BTCF0:USTF0",1751796857707,0.97120479,108000.0,107990.0,0.46184878]
["bitfinex-derivatives","BTCF0:USTF0",1751796862818,0.99889621,108000.0,107990.0,0.46184878]
["bitfinex-derivatives","BTCF0:USTF0",1751796869524,0.99889621,108000.0,107990.0,0.36423202]
["bitfinex-derivatives","BTCF0:USTF0",1751796869730,0.99889621,108000.0,107990.0,0.46184878]
["bitfinex-derivatives","BTCF0:USTF0",1751796872523,0.91219621,108000.0,107990.0,0.46184878]
["bitfinex-derivatives","BTCF0:USTF0",1751796872728,0.88450478,108000.0,107990.0,0.54784878]
["bitfinex-derivatives","BTCF0:USTF0",1751796882632,0.88450478,108000.0,107990.0,0.45023202]
["bitfinex-derivatives","BTCF0:USTF0",1751796882832,0.88450478,108000.0,107990.0,0.54784878]
["bitfinex-derivatives","BTCF0:USTF0",1751796884726,0.70810478,108000.0,107990.0,0.54784878]
["bitfinex-derivatives","BTCF0:USTF0",1751796884930,0.70810478,108000.0,107990.0,0.950338]
["bitfinex-derivatives","BTCF0:USTF0",1751796887239,0.70810478,108000.0,107990.0,0.85272124]
["bitfinex-derivatives","BTCF0:USTF0",1751796887533,0.70810478,108000.0,107990.0,0.950338]
["bitfinex-derivatives","BTCF0:USTF0",1751796887928,0.70810478,108000.0,107990.0,0.95033723]
["bitfinex-derivatives","BTCF0:USTF0",1751796888130,0.70924361,108000.0,107990.0,0.95033723]
["bitfinex-derivatives","BTCF0:USTF0",1751796889138,0.70942625,108000.0,107990.0,0.95033723]
["bitfinex-derivatives","BTCF0:USTF0",1751796890934,0.70942625,108000.0,107990.0,0.58953723]
["bitfinex-derivatives","BTCF0:USTF0",1751796891140,0.70942625,108000.0,107990.0,0.95033723]
["bitfinex-derivatives","BTCF0:USTF0",1751796891340,0.70959997,108000.0,107990.0,0.95033723]
["bitfinex-derivatives","BTCF0:USTF0",1751796892240,0.70959997,108000.0,107990.0,0.90864801]
["bitfinex-derivatives","BTCF0:USTF0",1751796893938,0.70959997,108000.0,107990.0,0.90864828]
["bitfinex-derivatives","BTCF0:USTF0",1751796896947,0.70959997,108000.0,107990.0,0.81103152]
["bitfinex-derivatives","BTCF0:USTF0",1751796897133,0.70959997,108000.0,107990.0,0.90864828]
["bitfinex-derivatives","BTCF0:USTF0",1751796897338,0.70978256,108000.0,107990.0,0.90864828]
["bitfinex-derivatives","BTCF0:USTF0",1751796898244,0.70996515,108000.0,107990.0,0.90864828]
["bitfinex-derivatives","BTCF0:USTF0",1751796899238,0.71014774,108000.0,107990.0,0.90864828]
["bitfinex-derivatives","BTCF0:USTF0",1751796900146,0.71033033,108000.0,107990.0,0.90864828]
["bitfinex-derivatives","BTCF0:USTF0",1751796900444,0.71033033,108000.0,107990.0,0.82264828]
["bitfinex-derivatives","BTCF0:USTF0",1751796900743,0.95963033,108000.0,107990.0,0.82264828]
["bitfinex-derivatives","BTCF0:USTF0",1751796901044,0.95981292,108000.0,107990.0,0.82264828]
["bitfinex-derivatives","BTCF0:USTF0",1751796902040,0.95999612,108000.0,107990.0,0.82264828]
["bitfinex-derivatives","BTCF0:USTF0",1751796902345,0.95999612,108000.0,107990.0,0.73814828]
["bitfinex-derivatives","BTCF0:USTF0",1751796903046,0.96016978,108000.0,107990.0,0.73814828]
["bitfinex-derivatives","BTCF0:USTF0",1751796904946,0.96016978,108000.0,107990.0,0.73814827]
["bitfinex-derivatives","BTCF0:USTF0",1751796909150,0.96034449,108000.0,107990.0,0.73814827]
["bitfinex-derivatives","BTCF0:USTF0",1751796912755,0.96034449,108000.0,107990.0,0.73814827]
["bitfinex-derivatives","BTCF0:USTF0",1751796913354,0.96034449,108000.0,107990.0,0.77982785]
["bitfinex-derivatives","BTCF0:USTF0",1751796918359,0.96034449,108000.0,107990.0,0.68221109]
["bitfinex-derivatives","BTCF0:USTF0",1751796918555,0.96034449,108000.0,107990.0,0.77982785]
["bitfinex-derivatives","BTCF0:USTF0",1751796923566,0.96034449,108000.0,107990.0,0.60211109]
["bitfinex-derivatives","BTCF0:USTF0",1751796923758,0.96034449,108000.0,107990.0,0.24131109]
["bitfinex-derivatives","BTCF0:USTF0",1751796923956,0.96034449,108000.0,107990.0,0.19963151]
["bitfinex-derivatives","BTCF0:USTF0",1751796931669,0.96034449,108000.0,107990.0,0.29724827]
["bitfinex-derivatives","BTCF0:USTF0",1751796938575,0.71104449,108000.0,107990.0,0.29724827]
["bitfinex-derivatives","BTCF0:USTF0",1751796938870,0.62782374,108000.0,107990.0,0.83044827]
["bitfinex-derivatives","BTCF0:USTF0",1751796940769,0.62782374,108000.0,107990.0,0.81597336]
["bitfinex-derivatives","BTCF0:USTF0",1751796941076,0.62782374,108000.0,107990.0,0.83044826]
["bitfinex-derivatives","BTCF0:USTF0",1751796941972,0.62782374,108000.0,107990.0,0.91734826]
["bitfinex-derivatives","BTCF0:USTF0",1751796942778,0.62782374,108000.0,107990.0,0.90287336]
["bitfinex-derivatives","BTCF0:USTF0",1751796943177,0.62782374,108000.0,107990.0,0.91734826]
["bitfinex-derivatives","BTCF0:USTF0",1751796945576,0.62782374,108000.0,107990.0,0.55654826]
["bitfinex-derivatives","BTCF0:USTF0",1751796946081,0.62782374,108000.0,107990.0,0.91734826]
["bitfinex-derivatives","BTCF0:USTF0",1751796949386,0.62782374,108000.0,107990.0,0.95902784]
["bitfinex-derivatives","BTCF0:USTF0",1751796952789,0.71104449,108000.0,107990.0,0.91734826]
["bitfinex-derivatives","BTCF0:USTF0",1751796954595,0.71104449,108000.0,107990.0,0.55654826]
["bitfinex-derivatives","BTCF0:USTF0",1751796954798,0.71104449,108000.0,107990.0,0.91734826]
["bitfinex-derivatives","BTCF0:USTF0",1751796962799,0.62782374,108000.0,107990.0,0.95902784]
["bitfinex-derivatives","BTCF0:USTF0",1751796965204,0.62782374,108000.0,107990.0,0.59822784]
["bitfinex-derivatives","BTCF0:USTF0",1751796965410,0.62782374,108000.0,107990.0,0.95902784]
["bitfinex-derivatives","BTCF0:USTF0",1751796972617,0.79042374,108000.0,107990.0,0.95902784]
["bitfinex-derivatives","BTCF0:USTF0",1751796973219,0.79042374,108000.0,107990.0,0.59822784]
["bitfinex-derivatives","BTCF0:USTF0",1751796973420,0.79042374,108000.0,107990.0,0.95902784]
["bitfinex-derivatives","BTCF0:USTF0",1751796974219,0.79042374,108000.0,107990.0,0.91734826]
["bitfinex-derivatives","BTCF0:USTF0",1751796974422,0.79042374,108000.0,107990.0,0.9590298]
["bitfinex-derivatives","BTCF0:USTF0",1751796976420,0.79042374,108000.0,107990.0,0.95902944]
["bitfinex-derivatives","BTCF0:USTF0",1751796982019,0.44268434,108000.0,107990.0,0.95902944]
["bitfinex-derivatives","BTCF0:USTF0",1751796982425,0.44268434,108000.0,107990.0,0.95902935]
["bitfinex-derivatives","BTCF0:USTF0",1751796985526,0.44268434,108000.0,107990.0,1.01444907]
["bitfinex-derivatives","BTCF0:USTF0",1751796986225,0.44107209,108000.0,107990.0,1.01444907]
["bitfinex-derivatives","BTCF0:USTF0",1751796987717,0.44107209,108000.0,107990.0,0.97276753]
["bitfinex-derivatives","BTCF0:USTF0",1751796988326,0.08107209,108000.0,107990.0,1.48589711]
["bitfinex-derivatives","BTCF0:USTF0",1751796988524,0.08107209,108000.0,107990.0,1.19589711]
["bitfinex-derivatives","BTCF0:USTF0",1751796988728,0.08107209,108000.0,107990.0,1.47589711]
["bitfinex-derivatives","BTCF0:USTF0",1751796991229,0.08107209,108000.0,107990.0,1.48512505]
["bitfinex-derivatives","BTCF0:USTF0",1751796992234,0.08107209,108000.0,107990.0,1.20512505]
["bitfinex-derivatives","BTCF0:USTF0",1751796992533,0.08107209,108000.0,107990.0,1.46512505]
["bitfinex-derivatives","BTCF0:USTF0",1751796992836,0.08107209,108000.0,107990.0,1.36820413]
["bitfinex-derivatives","BTCF0:USTF0",1751796993941,0.08107209,108000.0,107990.0,1.35897619]
["bitfinex-derivatives","BTCF0:USTF0",1751796995336,0.08107209,108000.0,107990.0,1.36817012]
["bitfinex-derivatives","BTCF0:USTF0",1751796995536,0.08107209,108000.0,107990.0,1.35897619]
["bitfinex-derivatives","BTCF0:USTF0",1751796996237,0.08107209,108000.0,107990.0,1.31734781]
["bitfinex-derivatives","BTCF0:USTF0",1751796997840,0.08107209,108000.0,107990.0,0.99734781]
["bitfinex-derivatives","BTCF0:USTF0",1751797000436,0.08107209,108000.0,107990.0,0.63654781]
["bitfinex-derivatives","BTCF0:USTF0",1751797000643,0.08107209,108000.0,107990.0,1.59174781]
["bitfinex-derivatives","BTCF0:USTF0",1751797002638,0.08107209,108000.0,107990.0,1.49413105]
["bitfinex-derivatives","BTCF0:USTF0",1751797002836,0.08107209,108000.0,107990.0,1.68879591]
["bitfinex-derivatives","BTCF0:USTF0",1751797003238,0.08107209,108000.0,107990.0,1.68879414]
["bitfinex-derivatives","BTCF0:USTF0",1751797003428,0.08107209,108000.0,107990.0,1.32799414]
["bitfinex-derivatives","BTCF0:USTF0",1751797003735,0.08107209,108000.0,107990.0,1.68879414]
["bitfinex-derivatives","BTCF0:USTF0",1751797003937,0.08107209,108000.0,107990.0,0.96719414]
["bitfinex-derivatives","BTCF0:USTF0",1751797004237,0.08107209,108000.0,107990.0,1.68879414]
["bitfinex-derivatives","BTCF0:USTF0",1751797012236,0.08107209,108000.0,107990.0,1.64716576]
["bitfinex-derivatives","BTCF0:USTF0",1751797014349,0.08107209,108000.0,107990.0,1.73029534]
["bitfinex-derivatives","BTCF0:USTF0",1751797015251,0.08107209,108000.0,107990.0,1.73029533]
["bitfinex-derivatives","BTCF0:USTF0",1751797016056,0.08107209,108000.0,107990.0,1.64716575]
["bitfinex-derivatives","BTCF0:USTF0",1751797016357,0.08107209,108000.0,107990.0,1.73029533]
["bitfinex-derivatives","BTCF0:USTF0",1751797023260,0.08107209,108000.0,107990.0,1.63269308]
["bitfinex-derivatives","BTCF0:USTF0",1751797023461,0.08107209,108000.0,107990.0,1.64716596]
["bitfinex-derivatives","BTCF0:USTF0",1751797029262,0.08107209,108000.0,107990.0,1.5495492]
["bitfinex-derivatives","BTCF0:USTF0",1751797029461,0.08107209,108000.0,107990.0,1.64716596]
["bitfinex-derivatives","BTCF0:USTF0",1751797030969,0.08107209,108000.0,107990.0,1.73029554]
["bitfinex-derivatives","BTCF0:USTF0",1751797032671,0.08107209,108000.0,107990.0,1.63267878]
["bitfinex-derivatives","BTCF0:USTF0",1751797032972,0.08107209,108000.0,107990.0,1.73029554]
["bitfinex-derivatives","BTCF0:USTF0",1751797038378,0.08107209,108000.0,107990.0,1.67487582]
["bitfinex-derivatives","BTCF0:USTF0",1751797040181,0.08107209,108000.0,107990.0,0.95327582]
["bitfinex-derivatives","BTCF0:USTF0",1751797040381,0.08107209,108000.0,107990.0,1.67487582]
["bitfinex-derivatives","BTCF0:USTF0",1751797042882,0.08107209,108000.0,107990.0,1.6889982]
["bitfinex-derivatives","BTCF0:USTF0",1751797045882,0.08107209,108000.0,107990.0,0.9673982]
["bitfinex-derivatives","BTCF0:USTF0",1751797046083,0.08107209,108000.0,107990.0,1.6889982]
["bitfinex-derivatives","BTCF0:USTF0",1751797047289,0.08107209,108000.0,107990.0,1.68900062]
["bitfinex-derivatives","BTCF0:USTF0",1751797050589,0.08107209,108000.0,107990.0,1.59138386]
["bitfinex-derivatives","BTCF0:USTF0",1751797051587,0.08107209,108000.0,107990.0,0.86978386]
["bitfinex-derivatives","BTCF0:USTF0",1751797051788,0.08107209,108000.0,107990.0,1.59138386]
["bitfinex-derivatives","BTCF0:USTF0",1751797052780,0.08107209,108000.0,107990.0,1.57725906]
["bitfinex-derivatives","BTCF0:USTF0",1751797054190,0.08107209,108000.0,107990.0,1.63283531]
["bitfinex-derivatives","BTCF0:USTF0",1751797054392,0.08107209,108000.0,107990.0,1.57725905]
["bitfinex-derivatives","BTCF0:USTF0",1751797055691,0.08107209,108000.0,107990.0,1.67487581]
["bitfinex-derivatives","BTCF0:USTF0",1751797056394,0.08107209,108000.0,107990.0,0.95327581]
["bitfinex-derivatives","BTCF0:USTF0",1751797056585,0.08107209,108000.0,107990.0,1.67487581]
["bitfinex-derivatives","BTCF0:USTF0",1751797058792,0.08107209,108000.0,107990.0,1.57725905]
["bitfinex-derivatives","BTCF0:USTF0",1751797060291,0.08107209,108000.0,107990.0,0.85565905]
["bitfinex-derivatives","BTCF0:USTF0",1751797060488,0.08107209,108000.0,107990.0,1.57725905]
["bitfinex-derivatives","BTCF0:USTF0",1751797062989,0.08107209,108000.0,107990.0,1.57725889]
["bitfinex-derivatives","BTCF0:USTF0",1751797063693,0.08107209,108000.0,107990.0,1.67487565]
["bitfinex-derivatives","BTCF0:USTF0",1751797066897,0.08107209,108000.0,107990.0,1.57725889]
["bitfinex-derivatives","BTCF0:USTF0",1751797067098,0.08107209,108000.0,107990.0,1.67487565]
["bitfinex-derivatives","BTCF0:USTF0",1751797067300,0.08107209,108000.0,107990.0,0.95327565]
["bitfinex-derivatives","BTCF0:USTF0",1751797067498,0.08107209,108000.0,107990.0,1.67487565]
["bitfinex-derivatives","BTCF0:USTF0",1751797069000,0.08107209,108000.0,107990.0,1.6473196]
["bitfinex-derivatives","BTCF0:USTF0",1751797071904,0.08107209,108000.0,107990.0,1.63284689]
["bitfinex-derivatives","BTCF0:USTF0",1751797072202,0.08107209,108000.0,107990.0,1.64731971]
["bitfinex-derivatives","BTCF0:USTF0",1751797078308,0.08107209,108000.0,107990.0,0.92571971]
["bitfinex-derivatives","BTCF0:USTF0",1751797078606,0.08107209,108000.0,107990.0,1.64731971]
["bitfinex-derivatives","BTCF0:USTF0",1751797078910,0.08107209,108000.0,107990.0,1.67487576]
["bitfinex-derivatives","BTCF0:USTF0",1751797079510,0.08107209,108000.0,107990.0,1.73044938]
["bitfinex-derivatives","BTCF0:USTF0",1751797080807,0.08107209,108000.0,107990.0,1.71597656]
["bitfinex-derivatives","BTCF0:USTF0",1751797081008,0.08107209,108000.0,107990.0,1.73044938]
["bitfinex-derivatives","BTCF0:USTF0",1751797081511,0.08107209,108000.0,107990.0,1.67487576]
["bitfinex-derivatives","BTCF0:USTF0",1751797082110,0.08107209,108000.0,107990.0,1.95487576]
["bitfinex-derivatives","BTCF0:USTF0",1751797082811,0.08107209,108000.0,107990.0,1.9690001]
["bitfinex-derivatives","BTCF0:USTF0",1751797085415,0.08107209,108000.0,107990.0,1.2474001]
["bitfinex-derivatives","BTCF0:USTF0",1751797085615,0.08107209,108000.0,107990.0,1.9690001]
["bitfinex-derivatives","BTCF0:USTF0",1751797087812,0.08107209,108000.0,107990.0,1.87138334]
["bitfinex-derivatives","BTCF0:USTF0",1751797088118,0.08107209,108000.0,107990.0,1.9690001]
["bitfinex-derivatives","BTCF0:USTF0",1751797090817,0.08107209,108000.0,107990.0,1.0138001]
["bitfinex-derivatives","BTCF0:USTF0",1751797091115,0.08107209,108000.0,107990.0,2.5268001]
["bitfinex-derivatives","BTCF0:USTF0",1751797092821,0.08107209,108000.0,107990.0,2.51267576]
["bitfinex-derivatives","BTCF0:USTF0",1751797093316,0.08107209,108000.0,107990.0,2.55267576]
["bitfinex-derivatives","BTCF0:USTF0",1751797096522,0.08107209,108000.0,107990.0,1.83107576]
["bitfinex-derivatives","BTCF0:USTF0",1751797096719,0.08107209,108000.0,107990.0,2.55267576]
["bitfinex-derivatives","BTCF0:USTF0",1751797097925,0.08107209,108000.0,107990.0,1.83107576]
["bitfinex-derivatives","BTCF0:USTF0",1751797098227,0.08107209,108000.0,107990.0,2.55267576]
["bitfinex-derivatives","BTCF0:USTF0",1751797102126,0.08107209,108000.0,107990.0,2.455059]
["bitfinex-derivatives","BTCF0:USTF0",1751797102425,0.08107209,108000.0,107990.0,2.55267576]
["bitfinex-derivatives","BTCF0:USTF0",1751797104826,0.08107209,108000.0,107990.0,1.83107576]
["bitfinex-derivatives","BTCF0:USTF0",1751797105126,0.08107209,108000.0,107990.0,2.55267576]
["bitfinex-derivatives","BTCF0:USTF0",1751797109033,0.08107209,108000.0,107990.0,1.71487576]
["bitfinex-derivatives","BTCF0:USTF0",1751797109231,0.08107209,108000.0,107990.0,2.55267576]
["bitfinex-derivatives","BTCF0:USTF0",1751797109533,0.08107209,108000.0,107990.0,2.55290945]
["bitfinex-derivatives","BTCF0:USTF0",1751797110234,0.08107209,108000.0,107990.0,2.53843663]
["bitfinex-derivatives","BTCF0:USTF0",1751797110433,0.08107209,108000.0,107990.0,2.55290945]
["bitfinex-derivatives","BTCF0:USTF0",1751797113735,0.08107209,108000.0,107990.0,2.45529269]
["bitfinex-derivatives","BTCF0:USTF0",1751797113934,0.08107209,108000.0,107990.0,2.55290945]
["bitfinex-derivatives","BTCF0:USTF0",1751797114429,0.08107209,108000.0,107990.0,1.83130945]
["bitfinex-derivatives","BTCF0:USTF0",1751797114635,0.08107209,108000.0,107990.0,2.55290945]
["bitfinex-derivatives","BTCF0:USTF0",1751797117337,0.08107209,108000.0,107990.0,2.45529269]
["bitfinex-derivatives","BTCF0:USTF0",1751797117537,0.08107209,108000.0,107990.0,2.55290945]
["bitfinex-derivatives","BTCF0:USTF0",1751797119236,0.08107209,108000.0,107990.0,2.55290947]
["bitfinex-derivatives","BTCF0:USTF0",1751797120938,0.08107209,108000.0,107990.0,1.83130947]
["bitfinex-derivatives","BTCF0:USTF0",1751797121138,0.08107209,108000.0,107990.0,2.55290947]
["bitfinex-derivatives","BTCF0:USTF0",1751797121340,0.08107209,108000.0,107990.0,2.60848337]
["bitfinex-derivatives","BTCF0:USTF0",1751797122436,0.08107209,108000.0,107990.0,1.88688337]
["bitfinex-derivatives","BTCF0:USTF0",1751797122637,0.08107209,108000.0,107990.0,2.60848337]
["bitfinex-derivatives","BTCF0:USTF0",1751797123333,0.08107209,108000.0,107990.0,2.55290947]
["bitfinex-derivatives","BTCF0:USTF0",1751797125238,0.08107209,108000.0,107990.0,2.53843663]
["bitfinex-derivatives","BTCF0:USTF0",1751797125433,0.08107209,108000.0,107990.0,2.55290947]
["bitfinex-derivatives","BTCF0:USTF0",1751797129339,0.08107209,108000.0,107990.0,2.45529271]
["bitfinex-derivatives","BTCF0:USTF0",1751797129540,0.08107209,108000.0,107990.0,2.55290947]
["bitfinex-derivatives","BTCF0:USTF0",1751797130341,0.08107209,108000.0,107990.0,1.48150947]
["bitfinex-derivatives","BTCF0:USTF0",1751797130533,0.08107209,108000.0,107990.0,2.55282947]
["bitfinex-derivatives","BTCF0:USTF0",1751797131936,0.08107209,108000.0,107990.0,2.48282947]
["bitfinex-derivatives","BTCF0:USTF0",1751797132139,0.08107209,108000.0,107990.0,2.79282947]
["bitfinex-derivatives","BTCF0:USTF0",1751797132640,0.08107209,108000.0,107990.0,1.72150947]
["bitfinex-derivatives","BTCF0:USTF0",1751797132836,0.08107209,108000.0,107990.0,2.80672012]
["bitfinex-derivatives","BTCF0:USTF0",1751797134440,0.08107209,108000.0,107990.0,2.80672011]
["bitfinex-derivatives","BTCF0:USTF0",1751797137242,0.08107209,108000.0,107990.0,2.79224728]
["bitfinex-derivatives","BTCF0:USTF0",1751797137443,0.08107209,108000.0,107990.0,2.80672011]
["bitfinex-derivatives","BTCF0:USTF0",1751797138445,0.08107209,108000.0,107990.0,2.08512011]
["bitfinex-derivatives","BTCF0:USTF0",1751797138639,0.08107209,108000.0,107990.0,2.80672011]
["bitfinex-derivatives","BTCF0:USTF0",1751797142246,0.08107209,108000.0,107990.0,2.79224728]
["bitfinex-derivatives","BTCF0:USTF0",1751797142547,0.08107209,108000.0,107990.0,2.80672011]
["bitfinex-derivatives","BTCF0:USTF0",1751797142746,0.08107209,108000.0,107990.0,2.79282946]
["bitfinex-derivatives","BTCF0:USTF0",1751797144255,0.08107209,108000.0,107990.0,2.07122946]
["bitfinex-derivatives","BTCF0:USTF0",1751797144449,0.08107209,108000.0,107990.0,2.79282946]
["bitfinex-derivatives","BTCF0:USTF0",1751797145953,0.08107209,108000.0,107990.0,1.72150946]
["bitfinex-derivatives","BTCF0:USTF0",1751797146147,0.08107209,108000.0,107990.0,2.79274946]
["bitfinex-derivatives","BTCF0:USTF0",1751797147752,0.08107209,108000.0,107990.0,1.72150946]
["bitfinex-derivatives","BTCF0:USTF0",1751797147952,0.08107209,108000.0,107990.0,2.79274946]
["bitfinex-derivatives","BTCF0:USTF0",1751797148558,0.08107209,108000.0,107990.0,2.56274943]
["bitfinex-derivatives","BTCF0:USTF0",1751797151058,0.08107209,108000.0,107990.0,1.49150943]
["bitfinex-derivatives","BTCF0:USTF0",1751797151258,0.08107209,108000.0,107990.0,2.56274943]
["bitfinex-derivatives","BTCF0:USTF0",1751797156167,0.08107209,108000.0,107990.0,1.84114943]
["bitfinex-derivatives","BTCF0:USTF0",1751797156368,0.08107209,108000.0,107990.0,2.56274943]
["bitfinex-derivatives","BTCF0:USTF0",1751797157269,0.08107209,108000.0,107990.0,2.65274943]
["bitfinex-derivatives","BTCF0:USTF0",1751797157569,0.08107209,108000.0,107990.0,2.86274943]
["bitfinex-derivatives","BTCF0:USTF0",1751797158369,0.08107209,108000.0,107990.0,2.14114943]
["bitfinex-derivatives","BTCF0:USTF0",1751797158562,0.08107209,108000.0,107990.0,2.86274943]
["bitfinex-derivatives","BTCF0:USTF0",1751797161958,0.00600603,108000.0,107990.0,3.11064943]
["bitfinex-derivatives","BTCF0:USTF0",1751797162162,0.00600603,108000.0,107990.0,3.40845391]
["bitfinex-derivatives","BTCF0:USTF0",1751797162871,0.00600603,108000.0,107990.0,3.20845391]
["bitfinex-derivatives","BTCF0:USTF0",1751797163372,0.00600603,108000.0,107990.0,3.09728616]
["bitfinex-derivatives","BTCF0:USTF0",1751797164771,0.00600603,108000.0,107990.0,3.31728616]
["bitfinex-derivatives","BTCF0:USTF0",1751797164963,0.00600603,108000.0,107990.0,3.31928616]
["bitfinex-derivatives","BTCF0:USTF0",1751797165269,0.00600603,108000.0,107990.0,3.40257449]
["bitfinex-derivatives","BTCF0:USTF0",1751797167072,0.00600603,108000.0,107990.0,3.11257449]
["bitfinex-derivatives","BTCF0:USTF0",1751797167268,0.00600603,108000.0,107990.0,2.46097449]
["bitfinex-derivatives","BTCF0:USTF0",1751797167470,0.00600603,108000.0,107990.0,3.42557449]
["bitfinex-derivatives","BTCF0:USTF0",1751797172780,0.00600603,108000.0,107990.0,3.48108228]
["bitfinex-derivatives","BTCF0:USTF0",1751797173178,0.00600603,108000.0,107990.0,3.39779395]
["bitfinex-derivatives","BTCF0:USTF0",1751797177380,0.00600603,108000.0,107990.0,2.67619395]
["bitfinex-derivatives","BTCF0:USTF0",1751797177683,0.00600603,108000.0,107990.0,3.39779395]
["bitfinex-derivatives","BTCF0:USTF0",1751797181588,0.00600603,108000.0,107990.0,3.39779268]
["bitfinex-derivatives","BTCF0:USTF0",1751797182789,0.00600603,108000.0,107990.0,3.42557322]
["bitfinex-derivatives","BTCF0:USTF0",1751797189285,0.00600603,108000.0,107990.0,3.45345264]
["bitfinex-derivatives","BTCF0:USTF0",1751797193889,0.00600603,108000.0,107990.0,2.73185264]
["bitfinex-derivatives","BTCF0:USTF0",1751797194088,0.00600603,108000.0,107990.0,3.45345264]
["bitfinex-derivatives","BTCF0:USTF0",1751797194890,0.00600603,108000.0,107990.0,2.73185264]
["bitfinex-derivatives","BTCF0:USTF0",1751797195189,0.00600603,108000.0,107990.0,3.45345264]
["bitfinex-derivatives","BTCF0:USTF0",1751797196589,0.00600603,108000.0,107990.0,2.73185264]
["bitfinex-derivatives","BTCF0:USTF0",1751797196791,0.00600603,108000.0,107990.0,3.45345264]
["bitfinex-derivatives","BTCF0:USTF0",1751797198895,0.00600603,108000.0,107990.0,3.35583588]
["bitfinex-derivatives","BTCF0:USTF0",1751797199088,0.00600603,108000.0,107990.0,3.45345264]
["bitfinex-derivatives","BTCF0:USTF0",1751797199993,0.00600603,108000.0,107990.0,3.45345242]
["bitfinex-derivatives","BTCF0:USTF0",1751797202399,0.00600603,108000.0,107990.0,3.35583566]
["bitfinex-derivatives","BTCF0:USTF0",1751797202595,0.00600603,108000.0,107990.0,3.45345242]
["bitfinex-derivatives","BTCF0:USTF0",1751797205700,0.00600603,108000.0,107990.0,3.35583566]
["bitfinex-derivatives","BTCF0:USTF0",1751797205997,0.00600603,108000.0,107990.0,3.45345242]
["bitfinex-derivatives","BTCF0:USTF0",1751797208101,0.00600603,108000.0,107990.0,3.35583566]
["bitfinex-derivatives","BTCF0:USTF0",1751797208298,0.00600603,108000.0,107990.0,3.45345242]
["bitfinex-derivatives","BTCF0:USTF0",1751797210400,0.00600603,108000.0,107990.0,3.35583566]
["bitfinex-derivatives","BTCF0:USTF0",1751797210603,0.00600603,108000.0,107990.0,3.45345242]
["bitfinex-derivatives","BTCF0:USTF0",1751797212801,0.00600603,108000.0,107990.0,3.35583566]
["bitfinex-derivatives","BTCF0:USTF0",1751797213104,0.00600603,108000.0,107990.0,3.45345242]
["bitfinex-derivatives","BTCF0:USTF0",1751797213902,0.00600603,108000.0,107990.0,3.34228467]
["bitfinex-derivatives","BTCF0:USTF0",1751797215203,0.00600603,108000.0,107990.0,2.73185242]
["bitfinex-derivatives","BTCF0:USTF0",1751797215403,0.00600603,108000.0,107990.0,3.45345242]
["bitfinex-derivatives","BTCF0:USTF0",1751797218304,0.00600603,108000.0,107990.0,2.73185242]
["bitfinex-derivatives","BTCF0:USTF0",1751797218603,0.00600603,108000.0,107990.0,3.45345242]
["bitfinex-derivatives","BTCF0:USTF0",1751797220202,0.00600603,108000.0,107990.0,2.73185242]
["bitfinex-derivatives","BTCF0:USTF0",1751797220401,0.00600603,108000.0,107990.0,3.43898111]
["bitfinex-derivatives","BTCF0:USTF0",1751797222303,0.00600603,108000.0,107990.0,2.35130111]
["bitfinex-derivatives","BTCF0:USTF0",1751797222503,0.00600603,108000.0,107990.0,3.18870111]
["bitfinex-derivatives","BTCF0:USTF0",1751797222900,0.00600603,108000.0,107990.0,0.99510812]
["bitfinex-derivatives","BTCF0:USTF0",1751797223106,0.15570603,108000.0,107990.0,1.24251131]
["bitfinex-derivatives","BTCF0:USTF0",1751797223302,0.15570603,108000.0,107990.0,2.07991131]
["bitfinex-derivatives","BTCF0:USTF0",1751797224107,0.15570603,108000.0,107990.0,1.00899131]
["bitfinex-derivatives","BTCF0:USTF0",1751797224308,0.15570603,108000.0,107990.0,2.07991131]
["bitfinex-derivatives","BTCF0:USTF0",1751797224501,0.15570603,108000.0,107990.0,1.00899131]
["bitfinex-derivatives","BTCF0:USTF0",1751797224707,0.15570603,108000.0,107990.0,2.07991131]
["bitfinex-derivatives","BTCF0:USTF0",1751797232802,0.15570603,108000.0,107990.0,2.06602812]
["bitfinex-derivatives","BTCF0:USTF0",1751797233004,0.15570603,108000.0,107990.0,2.06618812]
["bitfinex-derivatives","BTCF0:USTF0",1751797233209,0.50570603,108000.0,107990.0,1.06510398]
["bitfinex-derivatives","BTCF0:USTF0",1751797233417,0.50570603,108000.0,107990.0,1.88827119]
["bitfinex-derivatives","BTCF0:USTF0",1751797233617,0.50570603,108000.0,107990.0,1.80491967]
["bitfinex-derivatives","BTCF0:USTF0",1751797234626,0.50570603,108000.0,107990.0,0.96727967]
["bitfinex-derivatives","BTCF0:USTF0",1751797234826,0.50570603,108000.0,107990.0,1.84659919]
["bitfinex-derivatives","BTCF0:USTF0",1751797237927,0.71084543,108000.0,107990.0,1.84659919]
["bitfinex-derivatives","BTCF0:USTF0",1751797238129,0.70084543,108000.0,107990.0,1.84659919]
["bitfinex-derivatives","BTCF0:USTF0",1751797238428,0.34084543,108000.0,107990.0,1.84659919]
["bitfinex-derivatives","BTCF0:USTF0",1751797238933,0.68084543,108000.0,107990.0,1.84659919]
["bitfinex-derivatives","BTCF0:USTF0",1751797240531,0.66084543,108000.0,107990.0,1.84671919]
["bitfinex-derivatives","BTCF0:USTF0",1751797241133,0.34084543,108000.0,107990.0,1.84671919]
["bitfinex-derivatives","BTCF0:USTF0",1751797241633,0.70084543,108000.0,107990.0,1.84671919]
["bitfinex-derivatives","BTCF0:USTF0",1751797241829,0.70084543,108000.0,107990.0,0.95339612]
["bitfinex-derivatives","BTCF0:USTF0",1751797242026,0.70084543,108000.0,107990.0,1.79119612]
["bitfinex-derivatives","BTCF0:USTF0",1751797245533,0.70084543,108000.0,107990.0,1.06959612]
["bitfinex-derivatives","BTCF0:USTF0",1751797245737,0.70084543,108000.0,107990.0,1.43039612]
["bitfinex-derivatives","BTCF0:USTF0",1751797246635,0.70084543,108000.0,107990.0,0.59259612]
["bitfinex-derivatives","BTCF0:USTF0",1751797246833,0.70084543,108000.0,107990.0,1.43051612]
["bitfinex-derivatives","BTCF0:USTF0",1751797248133,0.70084543,108000.0,107990.0,1.44480321]
["bitfinex-derivatives","BTCF0:USTF0",1751797248634,0.70084543,108000.0,107990.0,0.60688321]
["bitfinex-derivatives","BTCF0:USTF0",1751797248934,0.70084543,108000.0,107990.0,1.44480321]
["bitfinex-derivatives","BTCF0:USTF0",1751797249135,0.70084543,108000.0,107990.0,1.43051612]
["bitfinex-derivatives","BTCF0:USTF0",1751797251037,0.70084543,108000.0,107990.0,1.3888766]
["bitfinex-derivatives","BTCF0:USTF0",1751797257433,0.70245765,108000.0,107990.0,0.5509566]
["bitfinex-derivatives","BTCF0:USTF0",1751797257739,0.70245765,108000.0,107990.0,1.3890766]
["bitfinex-derivatives","BTCF0:USTF0",1751797258336,0.70245765,108000.0,107990.0,0.5509566]
["bitfinex-derivatives","BTCF0:USTF0",1751797258537,0.70245765,108000.0,107990.0,1.3890766]
["bitfinex-derivatives","BTCF0:USTF0",1751797259237,0.70245765,108000.0,107990.0,1.40355154]
["bitfinex-derivatives","BTCF0:USTF0",1751797259437,0.70245765,108000.0,107990.0,0.56543154]
["bitfinex-derivatives","BTCF0:USTF0",1751797259640,0.70245765,108000.0,107990.0,1.40355154]
["bitfinex-derivatives","BTCF0:USTF0",1751797260139,0.70245765,108000.0,107990.0,1.40351154]
["bitfinex-derivatives","BTCF0:USTF0",1751797260939,0.70245765,108000.0,107990.0,1.40347154]
["bitfinex-derivatives","BTCF0:USTF0",1751797261139,0.70245765,108000.0,107990.0,1.40347157]
["bitfinex-derivatives","BTCF0:USTF0",1751797261336,0.70245765,108000.0,107990.0,0.56543157]
["bitfinex-derivatives","BTCF0:USTF0",1751797261541,0.70245765,108000.0,107990.0,1.40347157]
["bitfinex-derivatives","BTCF0:USTF0",1751797262840,0.78569716,108000.0,107990.0,1.40347157]
["bitfinex-derivatives","BTCF0:USTF0",1751797264039,0.78569716,108000.0,107990.0,1.40343157]
["bitfinex-derivatives","BTCF0:USTF0",1751797265142,0.78569716,108000.0,107990.0,1.43873157]
["bitfinex-derivatives","BTCF0:USTF0",1751797266040,0.78569716,108000.0,107990.0,1.4242566]
["bitfinex-derivatives","BTCF0:USTF0",1751797266445,0.78569716,108000.0,107990.0,1.43873171]
["bitfinex-derivatives","BTCF0:USTF0",1751797266845,0.78569716,108000.0,107990.0,1.07793171]
["bitfinex-derivatives","BTCF0:USTF0",1751797267046,0.78569716,108000.0,107990.0,1.43873171]
["bitfinex-derivatives","BTCF0:USTF0",1751797267646,0.78569716,108000.0,107990.0,0.23993171]
["bitfinex-derivatives","BTCF0:USTF0",1751797267847,0.78569716,108000.0,107990.0,1.07785171]
["bitfinex-derivatives","BTCF0:USTF0",1751797269741,0.78569716,108000.0,107990.0,1.11455171]
["bitfinex-derivatives","BTCF0:USTF0",1751797272047,0.70245765,108000.0,107990.0,1.11455171]
["bitfinex-derivatives","BTCF0:USTF0",1751797272247,0.78559589,108000.0,107990.0,1.11455171]
["bitfinex-derivatives","BTCF0:USTF0",1751797273153,0.78559589,108000.0,107990.0,1.11455213]
["bitfinex-derivatives","BTCF0:USTF0",1751797275954,0.78559589,108000.0,107990.0,1.11435213]
["bitfinex-derivatives","BTCF0:USTF0",1751797276153,0.78559589,108000.0,107990.0,0.27663213]
["bitfinex-derivatives","BTCF0:USTF0",1751797276354,0.78559589,108000.0,107990.0,1.11435213]
["bitfinex-derivatives","BTCF0:USTF0",1751797282357,0.78559589,108000.0,107990.0,0.27663213]
["bitfinex-derivatives","BTCF0:USTF0",1751797282557,0.78559589,108000.0,107990.0,1.11427213]
["bitfinex-derivatives","BTCF0:USTF0",1751797282856,0.78559589,108000.0,107990.0,0.23993213]
["bitfinex-derivatives","BTCF0:USTF0",1751797285259,0.78559589,108000.0,107990.0,0.23993221]
["bitfinex-derivatives","BTCF0:USTF0",1751797285959,1.14639589,108000.0,107990.0,0.23993221]
["bitfinex-derivatives","BTCF0:USTF0",1751797286564,0.78559589,108000.0,107990.0,0.23993221]
["bitfinex-derivatives","BTCF0:USTF0",1751797292676,1.14639589,108000.0,107990.0,0.23993221]
["bitfinex-derivatives","BTCF0:USTF0",1751797297079,1.14639589,108000.0,107990.0,0.23993266]
["bitfinex-derivatives","BTCF0:USTF0",1751797298270,1.14639589,108000.0,107990.0,0.2254566]
["bitfinex-derivatives","BTCF0:USTF0",1751797299476,0.78559589,108000.0,107990.0,0.2254566]
["bitfinex-derivatives","BTCF0:USTF0",1751797299682,1.14639589,108000.0,107990.0,0.2254566]
["bitfinex-derivatives","BTCF0:USTF0",1751797300383,0.78559589,108000.0,107990.0,0.2254566]
["bitfinex-derivatives","BTCF0:USTF0",1751797300579,1.14639589,108000.0,107990.0,0.2254566]
["bitfinex-derivatives","BTCF0:USTF0",1751797301683,1.14639589,108000.0,107990.0,0.32307336]
["bitfinex-derivatives","BTCF0:USTF0",1751797302176,1.14639589,108000.0,107990.0,0.35487336]
["bitfinex-derivatives","BTCF0:USTF0",1751797306085,1.14639589,108000.0,107990.0,0.2572566]
["bitfinex-derivatives","BTCF0:USTF0",1751797306273,1.14639589,108000.0,107990.0,0.35487336]
["bitfinex-derivatives","BTCF0:USTF0",1751797308585,0.78559589,108000.0,107990.0,0.35487336]
["bitfinex-derivatives","BTCF0:USTF0",1751797308784,1.14639589,108000.0,107990.0,0.35487336]
["bitfinex-derivatives","BTCF0:USTF0",1751797309280,1.14639589,108000.0,107990.0,0.36934943]
["bitfinex-derivatives","BTCF0:USTF0",1751797312885,1.17416983,108000.0,107990.0,0.36934943]
["bitfinex-derivatives","BTCF0:USTF0",1751797315185,1.17416983,108000.0,107990.0,0.35487336]
["bitfinex-derivatives","BTCF0:USTF0",1751797315488,1.17416983,108000.0,107990.0,0.36934943]
["bitfinex-derivatives","BTCF0:USTF0",1751797317786,0.81336983,108000.0,107990.0,0.36934943]
["bitfinex-derivatives","BTCF0:USTF0",1751797317986,0.70245765,108000.0,107990.0,0.36934943]
["bitfinex-derivatives","BTCF0:USTF0",1751797322786,0.78566972,108000.0,107990.0,0.36934943]
["bitfinex-derivatives","BTCF0:USTF0",1751797326294,0.78566972,108000.0,107990.0,0.36934931]
["bitfinex-derivatives","BTCF0:USTF0",1751797331289,0.74786972,108000.0,107990.0,0.30224931]
["bitfinex-derivatives","BTCF0:USTF0",1751797331500,0.78036972,108000.0,107990.0,0.30224931]
["bitfinex-derivatives","BTCF0:USTF0",1751797331896,0.78036972,108000.0,107990.0,0.28777336]
["bitfinex-derivatives","BTCF0:USTF0",1751797333405,0.78036972,108000.0,107990.0,0.32137336]
["bitfinex-derivatives","BTCF0:USTF0",1751797335506,0.78036972,108000.0,107990.0,0.33584931]
["bitfinex-derivatives","BTCF0:USTF0",1751797342310,0.74786972,108000.0,107990.0,0.36774931]
["bitfinex-derivatives","BTCF0:USTF0",1751797352928,0.66465765,108000.0,107990.0,0.36774931]
["bitfinex-derivatives","BTCF0:USTF0",1751797361626,0.66465765,108000.0,107990.0,0.27013255]
["bitfinex-derivatives","BTCF0:USTF0",1751797361928,0.66465765,108000.0,107990.0,0.36774931]
["bitfinex-derivatives","BTCF0:USTF0",1751797362630,0.66465765,108000.0,107990.0,0.27013255]
["bitfinex-derivatives","BTCF0:USTF0",1751797362831,0.66465765,108000.0,107990.0,0.36774931]
["bitfinex-derivatives","BTCF0:USTF0",1751797363130,0.74786732,108000.0,107990.0,0.36774931]
["bitfinex-derivatives","BTCF0:USTF0",1751797363828,0.77876732,108000.0,107990.0,0.36774931]
["bitfinex-derivatives","BTCF0:USTF0",1751797375834,0.77876732,108000.0,107990.0,0.35327336]
["bitfinex-derivatives","BTCF0:USTF0",1751797376043,0.77876732,108000.0,107990.0,0.36774932]
["bitfinex-derivatives","BTCF0:USTF0",1751797376736,0.77876732,108000.0,107990.0,0.18259272]
["bitfinex-derivatives","BTCF0:USTF0",1751797385346,0.77876732,108000.0,107990.0,0.36774932]
["bitfinex-derivatives","BTCF0:USTF0",1751797386840,0.77876732,108000.0,107990.0,0.36774933]
["bitfinex-derivatives","BTCF0:USTF0",1751797391847,0.77876732,108000.0,107990.0,0.36774929]
["bitfinex-derivatives","BTCF0:USTF0",1751797392948,0.80646983,108000.0,107990.0,0.36774929]
["bitfinex-derivatives","BTCF0:USTF0",1751797395752,0.80646983,108000.0,107990.0,0.35327336]
["bitfinex-derivatives","BTCF0:USTF0",1751797395953,0.80646983,108000.0,107990.0,0.36774928]
["bitfinex-derivatives","BTCF0:USTF0",1751797398553,0.69555765,108000.0,107990.0,0.27013252]
["bitfinex-derivatives","BTCF0:USTF0",1751797398750,0.69555765,108000.0,107990.0,0.36774928]
["bitfinex-derivatives","BTCF0:USTF0",1751797402956,0.80646983,108000.0,107990.0,0.36774928]
["bitfinex-derivatives","BTCF0:USTF0",1751797406953,0.69555765,108000.0,107990.0,0.36774928]
["bitfinex-derivatives","BTCF0:USTF0",1751797408861,0.80650146,108000.0,107990.0,0.36774928]
["bitfinex-derivatives","BTCF0:USTF0",1751797410962,0.80650146,108000.0,107990.0,0.27013252]
["bitfinex-derivatives","BTCF0:USTF0",1751797411165,0.80650146,108000.0,107990.0,0.36774928]
["bitfinex-derivatives","BTCF0:USTF0",1751797412966,0.69555765,108000.0,107990.0,0.36774928]
["bitfinex-derivatives","BTCF0:USTF0",1751797423073,0.80650146,108000.0,107990.0,0.36774928]
["bitfinex-derivatives","BTCF0:USTF0",1751797431887,0.80650146,108000.0,107990.0,0.27013252]
["bitfinex-derivatives","BTCF0:USTF0",1751797432184,0.80650146,108000.0,107990.0,0.36774928]
["bitfinex-derivatives","BTCF0:USTF0",1751797441485,0.77560146,108000.0,107990.0,0.63093252]
["bitfinex-derivatives","BTCF0:USTF0",1751797441690,0.63596584,108000.0,107990.0,0.72854928]
["bitfinex-derivatives","BTCF0:USTF0",1751797441889,0.09082644,108000.0,107990.0,0.75904928]
["bitfinex-derivatives","BTCF0:USTF0",1751797442091,0.00761825,108000.0,107990.0,0.80073991]
["bitfinex-derivatives","BTCF0:USTF0",1751797442387,0.00600603,108000.0,107990.0,1.63805991]
["bitfinex-derivatives","BTCF0:USTF0",1751797442586,0.00600603,108000.0,107990.0,2.29883832]
["bitfinex-derivatives","BTCF0:USTF0",1751797442789,0.00600603,108000.0,107990.0,2.11364632]
["bitfinex-derivatives","BTCF0:USTF0",1751797443090,0.00600603,108000.0,107990.0,2.05805991]
["bitfinex-derivatives","BTCF0:USTF0",1751797443297,0.00600603,108000.0,107990.0,2.01636928]
["bitfinex-derivatives","BTCF0:USTF0",1751797443593,0.00600603,108000.0,107990.0,1.73636928]
["bitfinex-derivatives","BTCF0:USTF0",1751797443892,0.00600603,108000.0,107990.0,2.44156128]
["bitfinex-derivatives","BTCF0:USTF0",1751797444794,0.00600603,108000.0,107990.0,2.17156128]
["bitfinex-derivatives","BTCF0:USTF0",1751797447189,0.00600603,108000.0,107990.0,2.46946128]
["bitfinex-derivatives","BTCF0:USTF0",1751797448191,0.00600603,108000.0,107990.0,2.21946128]
["bitfinex-derivatives","BTCF0:USTF0",1751797448598,0.00600603,108000.0,107990.0,2.35946128]
["bitfinex-derivatives","BTCF0:USTF0",1751797449196,0.00600603,108000.0,107990.0,2.34498536]
["bitfinex-derivatives","BTCF0:USTF0",1751797449495,0.00600603,108000.0,107990.0,2.35945786]
["bitfinex-derivatives","BTCF0:USTF0",1751797449796,0.00600603,108000.0,107990.0,2.56945786]
["bitfinex-derivatives","BTCF0:USTF0",1751797450499,0.00600603,108000.0,107990.0,2.5788098]
["bitfinex-derivatives","BTCF0:USTF0",1751797452699,0.00600603,108000.0,107990.0,2.48119304]
["bitfinex-derivatives","BTCF0:USTF0",1751797452898,0.00600603,108000.0,107990.0,2.5788098]
["bitfinex-derivatives","BTCF0:USTF0",1751797453200,0.00600603,108000.0,107990.0,2.3780602]
["bitfinex-derivatives","BTCF0:USTF0",1751797453399,0.00600603,108000.0,107990.0,2.7388602]
["bitfinex-derivatives","BTCF0:USTF0",1751797454198,0.00600603,108000.0,107990.0,2.69729621]
["bitfinex-derivatives","BTCF0:USTF0",1751797454404,0.00600603,108000.0,107990.0,2.7388479]
["bitfinex-derivatives","BTCF0:USTF0",1751797458296,0.00600603,108000.0,107990.0,2.5536559]
["bitfinex-derivatives","BTCF0:USTF0",1751797458504,0.00600603,108000.0,107990.0,2.73884759]
["bitfinex-derivatives","BTCF0:USTF0",1751797458801,0.00600603,108000.0,107990.0,2.68326118]
["bitfinex-derivatives","BTCF0:USTF0",1751797459002,0.00600603,108000.0,107990.0,3.03674759]
["bitfinex-derivatives","BTCF0:USTF0",1751797460505,0.00600603,108000.0,107990.0,2.31514759]
["bitfinex-derivatives","BTCF0:USTF0",1751797460703,0.00600603,108000.0,107990.0,2.85155559]
["bitfinex-derivatives","BTCF0:USTF0",1751797467907,0.00600603,108000.0,107990.0,2.12995559]
["bitfinex-derivatives","BTCF0:USTF0",1751797468107,0.00600603,108000.0,107990.0,2.8100039]
["bitfinex-derivatives","BTCF0:USTF0",1751797469109,0.00600603,108000.0,107990.0,2.89338352]
["bitfinex-derivatives","BTCF0:USTF0",1751797471407,0.00600603,108000.0,107990.0,2.83779711]
["bitfinex-derivatives","BTCF0:USTF0",1751797472706,0.00600603,108000.0,107990.0,2.57779711]
["bitfinex-derivatives","BTCF0:USTF0",1751797473210,0.00600603,108000.0,107990.0,2.83779711]
["bitfinex-derivatives","BTCF0:USTF0",1751797476312,0.00600603,108000.0,107990.0,2.82332492]
["bitfinex-derivatives","BTCF0:USTF0",1751797476513,0.00600603,108000.0,107990.0,2.83779649]
["bitfinex-derivatives","BTCF0:USTF0",1751797477510,0.00600603,108000.0,107990.0,2.11619649]
["bitfinex-derivatives","BTCF0:USTF0",1751797477818,0.00600603,108000.0,107990.0,2.83779649]
["bitfinex-derivatives","BTCF0:USTF0",1751797481220,0.00600603,108000.0,107990.0,2.11619649]
["bitfinex-derivatives","BTCF0:USTF0",1751797481414,0.00600603,108000.0,107990.0,2.83779649]
["bitfinex-derivatives","BTCF0:USTF0",1751797483219,0.00600603,108000.0,107990.0,2.60779649]
["bitfinex-derivatives","BTCF0:USTF0",1751797484919,0.00600603,108000.0,107990.0,2.75441687]
["bitfinex-derivatives","BTCF0:USTF0",1751797485614,0.00600603,108000.0,107990.0,2.75441681]
["bitfinex-derivatives","BTCF0:USTF0",1751797485814,0.00600603,108000.0,107990.0,2.7399453]
["bitfinex-derivatives","BTCF0:USTF0",1751797486014,0.00600603,108000.0,107990.0,2.75441681]
["bitfinex-derivatives","BTCF0:USTF0",1751797486319,0.00600603,108000.0,107990.0,2.03281681]
["bitfinex-derivatives","BTCF0:USTF0",1751797486518,0.00600603,108000.0,107990.0,2.75441681]
["bitfinex-derivatives","BTCF0:USTF0",1751797487022,0.00600603,108000.0,107990.0,2.83772666]
["bitfinex-derivatives","BTCF0:USTF0",1751797487818,0.00600603,108000.0,107990.0,2.48441681]
["bitfinex-derivatives","BTCF0:USTF0",1751797488118,0.00600603,108000.0,107990.0,2.54441681]
["bitfinex-derivatives","BTCF0:USTF0",1751797488918,0.00600603,108000.0,107990.0,2.79441681]
["bitfinex-derivatives","BTCF0:USTF0",1751797489119,0.00600603,108000.0,107990.0,2.79441637]
["bitfinex-derivatives","BTCF0:USTF0",1751797493024,0.00600603,108000.0,107990.0,2.87769003]
["bitfinex-derivatives","BTCF0:USTF0",1751797495321,0.00600603,108000.0,107990.0,2.87768999]
["bitfinex-derivatives","BTCF0:USTF0",1751797499227,0.00600603,108000.0,107990.0,2.15608999]
["bitfinex-derivatives","BTCF0:USTF0",1751797499424,0.00600603,108000.0,107990.0,2.87768999]
["bitfinex-derivatives","BTCF0:USTF0",1751797500626,0.00600603,108000.0,107990.0,3.11108999]
["bitfinex-derivatives","BTCF0:USTF0",1751797501123,0.14039169,108010.0,108000.0,0.1851395]
["bitfinex-derivatives","BTCF0:USTF0",1751797501328,0.14039169,108010.0,108000.0,1.19747829]
["bitfinex-derivatives","BTCF0:USTF0",1751797501732,0.03315152,108020.0,108010.0,0.1851223]
["bitfinex-derivatives","BTCF0:USTF0",1751797502030,0.37315152,108020.0,108010.0,1.86684623]
["bitfinex-derivatives","BTCF0:USTF0",1751797502229,0.37315152,108020.0,108010.0,1.89804623]
["bitfinex-derivatives","BTCF0:USTF0",1751797502623,0.44866011,108020.0,108010.0,1.89804623]
["bitfinex-derivatives","BTCF0:USTF0",1751797502932,0.44866011,108020.0,108010.0,1.8835752]
["bitfinex-derivatives","BTCF0:USTF0",1751797503133,0.34105152,108020.0,108010.0,1.99519757]
["bitfinex-derivatives","BTCF0:USTF0",1751797504239,0.34205152,108020.0,108010.0,1.99519757]
["bitfinex-derivatives","BTCF0:USTF0",1751797504438,0.34405152,108020.0,108010.0,1.99519757]
["bitfinex-derivatives","BTCF0:USTF0",1751797505935,0.34405152,108020.0,108010.0,1.98072758]
["bitfinex-derivatives","BTCF0:USTF0",1751797506140,0.34405152,108020.0,108010.0,1.99519732]
["bitfinex-derivatives","BTCF0:USTF0",1751797507641,0.34405152,108020.0,108010.0,2.27272366]
["bitfinex-derivatives","BTCF0:USTF0",1751797508641,0.34405152,108020.0,108010.0,2.30542366]
["bitfinex-derivatives","BTCF0:USTF0",1751797512646,0.34405152,108020.0,108010.0,2.2078069]
["bitfinex-derivatives","BTCF0:USTF0",1751797512945,0.34405152,108020.0,108010.0,2.30542366]
["bitfinex-derivatives","BTCF0:USTF0",1751797515047,0.34405152,108020.0,108010.0,2.30542365]
["bitfinex-derivatives","BTCF0:USTF0",1751797515248,0.34405152,108020.0,108010.0,2.27272365]
["bitfinex-derivatives","BTCF0:USTF0",1751797515449,0.40555152,108020.0,108010.0,2.27272365]
["bitfinex-derivatives","BTCF0:USTF0",1751797517946,0.40555152,108020.0,108010.0,2.25825392]
["bitfinex-derivatives","BTCF0:USTF0",1751797518251,0.40555152,108020.0,108010.0,2.35599729]
["bitfinex-derivatives","BTCF0:USTF0",1751797521153,0.37425152,108020.0,108010.0,2.35599729]
["bitfinex-derivatives","BTCF0:USTF0",1751797521351,0.37425152,108020.0,108010.0,2.38719729]
["bitfinex-derivatives","BTCF0:USTF0",1751797525256,0.37425152,108020.0,108010.0,1.66559729]
["bitfinex-derivatives","BTCF0:USTF0",1751797525454,0.37425152,108020.0,108010.0,2.38719729]
["bitfinex-derivatives","BTCF0:USTF0",1751797526456,0.37425152,108020.0,108010.0,2.33168243]
["bitfinex-derivatives","BTCF0:USTF0",1751797528658,0.37425152,108020.0,108010.0,2.26802243]
["bitfinex-derivatives","BTCF0:USTF0",1751797528850,0.43635152,108020.0,108010.0,2.26802243]
["bitfinex-derivatives","BTCF0:USTF0",1751797530761,0.43635152,108020.0,108010.0,2.50138243]
["bitfinex-derivatives","BTCF0:USTF0",1751797533065,0.43635152,108020.0,108010.0,2.20348243]
["bitfinex-derivatives","BTCF0:USTF0",1751797535167,0.43635152,108020.0,108010.0,2.23468243]
["bitfinex-derivatives","BTCF0:USTF0",1751797537071,0.40495152,108020.0,108010.0,2.23468243]
["bitfinex-derivatives","BTCF0:USTF0",1751797538969,0.40495152,108020.0,108010.0,2.53258243]
["bitfinex-derivatives","BTCF0:USTF0",1751797541374,0.40495152,108020.0,108010.0,1.81098243]
["bitfinex-derivatives","BTCF0:USTF0",1751797541574,0.40495152,108020.0,108010.0,2.53258243]
["bitfinex-derivatives","BTCF0:USTF0",1751797541875,0.40495152,108020.0,108010.0,2.50130243]
["bitfinex-derivatives","BTCF0:USTF0",1751797542069,0.43745152,108020.0,108010.0,2.5013026]
["bitfinex-derivatives","BTCF0:USTF0",1751797543074,0.43745152,108020.0,108010.0,2.47359039]
["bitfinex-derivatives","BTCF0:USTF0",1751797543474,0.43745152,108020.0,108010.0,1.75199039]
["bitfinex-derivatives","BTCF0:USTF0",1751797543775,0.43745152,108020.0,108010.0,2.47359039]
["bitfinex-derivatives","BTCF0:USTF0",1751797544973,0.43745152,108020.0,108010.0,2.17569039]
["bitfinex-derivatives","BTCF0:USTF0",1751797545174,0.43745152,108020.0,108010.0,2.20759039]
["bitfinex-derivatives","BTCF0:USTF0",1751797549875,0.40495152,108020.0,108010.0,2.20759039]
["bitfinex-derivatives","BTCF0:USTF0",1751797550074,0.40495152,108020.0,108010.0,2.23989039]
["bitfinex-derivatives","BTCF0:USTF0",1751797553077,0.40495152,108020.0,108010.0,2.2676026]
["bitfinex-derivatives","BTCF0:USTF0",1751797557478,0.37425152,108020.0,108010.0,2.2676026]
["bitfinex-derivatives","BTCF0:USTF0",1751797559281,0.34405152,108020.0,108010.0,2.2676026]
["bitfinex-derivatives","BTCF0:USTF0",1751797563281,0.34405152,108020.0,108010.0,2.16998584]
["bitfinex-derivatives","BTCF0:USTF0",1751797563482,0.34405152,108020.0,108010.0,2.2676026]
["bitfinex-derivatives","BTCF0:USTF0",1751797565083,0.34405152,108020.0,108010.0,2.26760252]
["bitfinex-derivatives","BTCF0:USTF0",1751797565678,0.34405152,108020.0,108010.0,1.19748252]
["bitfinex-derivatives","BTCF0:USTF0",1751797565984,0.34405152,108020.0,108010.0,2.26752252]
["bitfinex-derivatives","BTCF0:USTF0",1751797568890,0.34405152,108020.0,108010.0,1.44830576]
["bitfinex-derivatives","BTCF0:USTF0",1751797569084,0.34405152,108020.0,108010.0,2.26752252]
["bitfinex-derivatives","BTCF0:USTF0",1751797571592,0.34405152,108020.0,108010.0,1.54592252]
["bitfinex-derivatives","BTCF0:USTF0",1751797571890,0.34405152,108020.0,108010.0,2.26752252]
["bitfinex-derivatives","BTCF0:USTF0",1751797573490,0.34405152,108020.0,108010.0,1.54592252]
["bitfinex-derivatives","BTCF0:USTF0",1751797573686,0.34405152,108020.0,108010.0,2.26752252]
["bitfinex-derivatives","BTCF0:USTF0",1751797574090,0.34405152,108020.0,108010.0,2.25305272]
["bitfinex-derivatives","BTCF0:USTF0",1751797574294,0.34405152,108020.0,108010.0,2.26752252]
["bitfinex-derivatives","BTCF0:USTF0",1751797574589,0.34405152,108020.0,108010.0,1.54592252]
["bitfinex-derivatives","BTCF0:USTF0",1751797574792,0.34405152,108020.0,108010.0,2.26752252]
["bitfinex-derivatives","BTCF0:USTF0",1751797575293,0.34405152,108020.0,108010.0,1.54592252]
["bitfinex-derivatives","BTCF0:USTF0",1751797575491,0.34405152,108020.0,108010.0,2.26752252]
["bitfinex-derivatives","BTCF0:USTF0",1751797576493,0.34405152,108020.0,108010.0,1.54592252]
["bitfinex-derivatives","BTCF0:USTF0",1751797576688,0.34405152,108020.0,108010.0,2.26752252]
["bitfinex-derivatives","BTCF0:USTF0",1751797580391,0.34405152,108020.0,108010.0,2.56542252]
["bitfinex-derivatives","BTCF0:USTF0",1751797581594,0.34405152,108020.0,108010.0,1.84382252]
["bitfinex-derivatives","BTCF0:USTF0",1751797581799,0.34405152,108020.0,108010.0,2.56542252]
["bitfinex-derivatives","BTCF0:USTF0",1751797583095,0.34405152,108020.0,108010.0,2.53771128]
["bitfinex-derivatives","BTCF0:USTF0",1751797588499,0.34405152,108020.0,108010.0,2.62098494]
["bitfinex-derivatives","BTCF0:USTF0",1751797593008,0.34405152,108020.0,108010.0,2.56542252]
["bitfinex-derivatives","BTCF0:USTF0",1751797595308,0.34405152,108020.0,108010.0,2.56542212]
["bitfinex-derivatives","BTCF0:USTF0",1751797603809,0.34405152,108020.0,108010.0,1.84382212]
["bitfinex-derivatives","BTCF0:USTF0",1751797604013,0.34405152,108020.0,108010.0,2.56542212]
["bitfinex-derivatives","BTCF0:USTF0",1751797605001,0.34405152,108020.0,108010.0,2.55095272]
["bitfinex-derivatives","BTCF0:USTF0",1751797605314,0.34405152,108020.0,108010.0,2.56542212]
["bitfinex-derivatives","BTCF0:USTF0",1751797609317,0.34405152,108020.0,108010.0,1.84382212]
["bitfinex-derivatives","BTCF0:USTF0",1751797609521,0.34405152,108020.0,108010.0,2.56542212]
["bitfinex-derivatives","BTCF0:USTF0",1751797611221,0.34405152,108020.0,108010.0,1.84382212]
["bitfinex-derivatives","BTCF0:USTF0",1751797611423,0.34405152,108020.0,108010.0,2.56542212]
["bitfinex-derivatives","BTCF0:USTF0",1751797616227,0.34405152,108020.0,108010.0,2.56542211]
["bitfinex-derivatives","BTCF0:USTF0",1751797619529,0.34405152,108020.0,108010.0,1.84382211]
["bitfinex-derivatives","BTCF0:USTF0",1751797620026,0.34405152,108020.0,108010.0,2.56542211]
["bitfinex-derivatives","BTCF0:USTF0",1751797622131,0.34405152,108020.0,108010.0,2.46780535]
["bitfinex-derivatives","BTCF0:USTF0",1751797622332,0.34405152,108020.0,108010.0,2.56542211]
["bitfinex-derivatives","BTCF0:USTF0",1751797622529,0.34405152,108020.0,108010.0,1.84382211]
["bitfinex-derivatives","BTCF0:USTF0",1751797622729,0.34405152,108020.0,108010.0,2.56542211]
["bitfinex-derivatives","BTCF0:USTF0",1751797624831,0.34405152,108020.0,108010.0,2.46780535]
["bitfinex-derivatives","BTCF0:USTF0",1751797625032,0.34405152,108020.0,108010.0,2.56542211]
["bitfinex-derivatives","BTCF0:USTF0",1751797627133,0.34405152,108020.0,108010.0,2.46780535]
["bitfinex-derivatives","BTCF0:USTF0",1751797627332,0.34405152,108020.0,108010.0,2.56542211]
["bitfinex-derivatives","BTCF0:USTF0",1751797630233,0.34405152,108020.0,108010.0,2.55095272]
["bitfinex-derivatives","BTCF0:USTF0",1751797630434,0.34405152,108020.0,108010.0,2.56542211]
["bitfinex-derivatives","BTCF0:USTF0",1751797631135,0.34405152,108020.0,108010.0,2.46780535]
["bitfinex-derivatives","BTCF0:USTF0",1751797631837,0.34405152,108020.0,108010.0,1.74620535]
["bitfinex-derivatives","BTCF0:USTF0",1751797632135,0.34405152,108020.0,108010.0,2.46780535]
["bitfinex-derivatives","BTCF0:USTF0",1751797633037,0.34405152,108020.0,108010.0,2.5233678]
["bitfinex-derivatives","BTCF0:USTF0",1751797634036,0.34405152,108020.0,108010.0,1.6866478]
["bitfinex-derivatives","BTCF0:USTF0",1751797634233,0.34405152,108020.0,108010.0,2.43997414]
["bitfinex-derivatives","BTCF0:USTF0",1751797634434,0.34405152,108020.0,108010.0,2.5232478]
["bitfinex-derivatives","BTCF0:USTF0",1751797637040,0.34405152,108020.0,108010.0,2.50877841]
["bitfinex-derivatives","BTCF0:USTF0",1751797638639,0.34405152,108020.0,108010.0,2.60639517]
["bitfinex-derivatives","BTCF0:USTF0",1751797639640,0.34405152,108020.0,108010.0,2.53759135]
["bitfinex-derivatives","BTCF0:USTF0",1751797640537,0.34405152,108020.0,108010.0,2.57926525]
["bitfinex-derivatives","BTCF0:USTF0",1751797643141,0.34405152,108020.0,108010.0,2.56530256]
["bitfinex-derivatives","BTCF0:USTF0",1751797647148,0.34405152,108020.0,108010.0,2.56530282]
["bitfinex-derivatives","BTCF0:USTF0",1751797655254,0.34405152,108020.0,108010.0,1.84370282]
["bitfinex-derivatives","BTCF0:USTF0",1751797655447,0.34405152,108020.0,108010.0,2.56530282]
["bitfinex-derivatives","BTCF0:USTF0",1751797657547,0.34405152,108020.0,108010.0,1.84370282]
["bitfinex-derivatives","BTCF0:USTF0",1751797657748,0.34405152,108020.0,108010.0,2.56530282]
["bitfinex-derivatives","BTCF0:USTF0",1751797662655,0.34405152,108020.0,108010.0,2.46768606]
["bitfinex-derivatives","BTCF0:USTF0",1751797662857,0.34405152,108020.0,108010.0,2.56530282]
["bitfinex-derivatives","BTCF0:USTF0",1751797663456,0.34405152,108020.0,108010.0,1.49538282]
["bitfinex-derivatives","BTCF0:USTF0",1751797663758,0.34405152,108020.0,108010.0,2.56554282]
["bitfinex-derivatives","BTCF0:USTF0",1751797665858,0.34405152,108020.0,108010.0,2.46792606]
["bitfinex-derivatives","BTCF0:USTF0",1751797666158,0.34405152,108020.0,108010.0,1.84394282]
["bitfinex-derivatives","BTCF0:USTF0",1751797666358,0.34405152,108020.0,108010.0,2.56554282]
["bitfinex-derivatives","BTCF0:USTF0",1751797666659,0.34405152,108020.0,108010.0,2.55107272]
["bitfinex-derivatives","BTCF0:USTF0",1751797667358,0.34405152,108020.0,108010.0,2.56554282]
["bitfinex-derivatives","BTCF0:USTF0",1751797668363,0.34405152,108020.0,108010.0,2.55107272]
["bitfinex-derivatives","BTCF0:USTF0",1751797669361,0.34405152,108020.0,108010.0,2.56554282]
["bitfinex-derivatives","BTCF0:USTF0",1751797670759,0.34405152,108020.0,108010.0,2.55107272]
["bitfinex-derivatives","BTCF0:USTF0",1751797672560,0.34405152,108020.0,108010.0,2.56554245]
["bitfinex-derivatives","BTCF0:USTF0",1751797673064,0.34405152,108020.0,108010.0,2.57950779]
["bitfinex-derivatives","BTCF0:USTF0",1751797674068,0.34305152,108020.0,108010.0,2.57950779]
["bitfinex-derivatives","BTCF0:USTF0",1751797674359,0.34105152,108020.0,108010.0,2.57950779]
["bitfinex-derivatives","BTCF0:USTF0",1751797677467,0.34105152,108020.0,108010.0,2.57950818]
["bitfinex-derivatives","BTCF0:USTF0",1751797679572,0.34105152,108020.0,108010.0,2.48189142]
["bitfinex-derivatives","BTCF0:USTF0",1751797679768,0.34105152,108020.0,108010.0,2.57950818]
["bitfinex-derivatives","BTCF0:USTF0",1751797679969,0.34105152,108020.0,108010.0,2.53783432]
["bitfinex-derivatives","BTCF0:USTF0",1751797682575,0.34105152,108020.0,108010.0,2.44021756]
["bitfinex-derivatives","BTCF0:USTF0",1751797682775,0.34105152,108020.0,108010.0,2.53783432]
["bitfinex-derivatives","BTCF0:USTF0",1751797683071,0.34105152,108020.0,108010.0,2.56554284]
["bitfinex-derivatives","BTCF0:USTF0",1751797683775,0.34105152,108020.0,108010.0,2.56554266]
["bitfinex-derivatives","BTCF0:USTF0",1751797692486,0.34105152,108020.0,108010.0,1.84394266]
["bitfinex-derivatives","BTCF0:USTF0",1751797692685,0.34105152,108020.0,108010.0,2.4679259]
["bitfinex-derivatives","BTCF0:USTF0",1751797692987,0.34105152,108020.0,108010.0,2.56554266]
["bitfinex-derivatives","BTCF0:USTF0",1751797695086,0.34105152,108020.0,108010.0,2.4679259]
["bitfinex-derivatives","BTCF0:USTF0",1751797695286,0.34105152,108020.0,108010.0,2.56554266]
["bitfinex-derivatives","BTCF0:USTF0",1751797695987,0.34105152,108020.0,108010.0,2.56554254]
["bitfinex-derivatives","BTCF0:USTF0",1751797696484,0.34105152,108020.0,108010.0,1.84394254]
["bitfinex-derivatives","BTCF0:USTF0",1751797696795,0.34105152,108020.0,108010.0,2.56554254]
["bitfinex-derivatives","BTCF0:USTF0",1751797702096,0.34105152,108020.0,108010.0,2.53782703]
["bitfinex-derivatives","BTCF0:USTF0",1751797708194,0.34105152,108020.0,108010.0,2.56554254]
["bitfinex-derivatives","BTCF0:USTF0",1751797711598,0.34105152,108020.0,108010.0,1.49538254]
["bitfinex-derivatives","BTCF0:USTF0",1751797713989,0.34105152,108020.0,108010.0,1.49538252]
["bitfinex-derivatives","BTCF0:USTF0",1751797716102,0.34105152,108020.0,108010.0,1.72866252]
["bitfinex-derivatives","BTCF0:USTF0",1751797718497,0.34105152,108020.0,108010.0,1.00706252]
["bitfinex-derivatives","BTCF0:USTF0",1751797718701,0.34105152,108020.0,108010.0,1.72866252]
["bitfinex-derivatives","BTCF0:USTF0",1751797722595,0.34105152,108020.0,108010.0,1.63104576]
["bitfinex-derivatives","BTCF0:USTF0",1751797722797,0.34105152,108020.0,108010.0,1.72866252]
["bitfinex-derivatives","BTCF0:USTF0",1751797723197,0.34105152,108020.0,108010.0,1.78422467]
["bitfinex-derivatives","BTCF0:USTF0",1751797729510,0.34105152,108020.0,108010.0,1.06262467]
["bitfinex-derivatives","BTCF0:USTF0",1751797729709,0.34105152,108020.0,108010.0,1.78422467]
["bitfinex-derivatives","BTCF0:USTF0",1751797732010,0.34105152,108020.0,108010.0,1.78422426]
["bitfinex-derivatives","BTCF0:USTF0",1751797733209,0.34105152,108020.0,108010.0,1.72866211]
["bitfinex-derivatives","BTCF0:USTF0",1751797735315,0.34105152,108020.0,108010.0,1.7286623]
["bitfinex-derivatives","BTCF0:USTF0",1751797755030,0.34105152,108020.0,108010.0,1.63104554]
["bitfinex-derivatives","BTCF0:USTF0",1751797755224,0.34105152,108020.0,108010.0,1.7286623]
["bitfinex-derivatives","BTCF0:USTF0",1751797758534,0.34105152,108020.0,108010.0,1.63104554]
["bitfinex-derivatives","BTCF0:USTF0",1751797758733,0.34105152,108020.0,108010.0,1.64538864]
["bitfinex-derivatives","BTCF0:USTF0",1751797761336,0.34105152,108020.0,108010.0,0.92378864]
["bitfinex-derivatives","BTCF0:USTF0",1751797761635,0.34105152,108020.0,108010.0,1.64538864]
["bitfinex-derivatives","BTCF0:USTF0",1751797762637,0.34105152,108020.0,108010.0,1.72873085]
["bitfinex-derivatives","BTCF0:USTF0",1751797762837,0.34105152,108020.0,108010.0,1.00713085]
["bitfinex-derivatives","BTCF0:USTF0",1751797763135,0.34105152,108020.0,108010.0,1.78429232]
["bitfinex-derivatives","BTCF0:USTF0",1751797769136,0.34105152,108020.0,108010.0,1.70095011]
["bitfinex-derivatives","BTCF0:USTF0",1751797769329,0.34105152,108020.0,108010.0,1.78429232]
["bitfinex-derivatives","BTCF0:USTF0",1751797773234,0.34105152,108020.0,108010.0,1.72873085]
["bitfinex-derivatives","BTCF0:USTF0",1751797773533,0.34105152,108020.0,108010.0,1.64538864]
["bitfinex-derivatives","BTCF0:USTF0",1751797776530,0.34105152,108020.0,108010.0,0.92378864]
["bitfinex-derivatives","BTCF0:USTF0",1751797776731,0.34105152,108020.0,108010.0,1.64538864]
["bitfinex-derivatives","BTCF0:USTF0",1751797777832,0.34105152,108020.0,108010.0,1.72873333]
["bitfinex-derivatives","BTCF0:USTF0",1751797778838,0.34105152,108020.0,108010.0,1.71426375]
["bitfinex-derivatives","BTCF0:USTF0",1751797779039,0.34105152,108020.0,108010.0,1.72873333]
["bitfinex-derivatives","BTCF0:USTF0",1751797782639,0.34105152,108020.0,108010.0,1.63111657]
["bitfinex-derivatives","BTCF0:USTF0",1751797782933,0.34105152,108020.0,108010.0,1.00713333]
["bitfinex-derivatives","BTCF0:USTF0",1751797783126,0.34105152,108020.0,108010.0,1.72873333]
["bitfinex-derivatives","BTCF0:USTF0",1751797783638,0.34105152,108020.0,108010.0,1.64538864]
["bitfinex-derivatives","BTCF0:USTF0",1751797784832,0.34105152,108020.0,108010.0,1.72873329]
["bitfinex-derivatives","BTCF0:USTF0",1751797791841,0.34105152,108020.0,108010.0,1.72873328]
["bitfinex-derivatives","BTCF0:USTF0",1751797794044,0.34105152,108020.0,108010.0,1.63111652]
["bitfinex-derivatives","BTCF0:USTF0",1751797794342,0.34105152,108020.0,108010.0,1.72873328]
["bitfinex-derivatives","BTCF0:USTF0",1751797796443,0.34105152,108020.0,108010.0,1.64538863]
["bitfinex-derivatives","BTCF0:USTF0",1751797797344,0.34105152,108020.0,108010.0,0.90931906]
["bitfinex-derivatives","BTCF0:USTF0",1751797797544,0.34105152,108020.0,108010.0,0.92378863]
["bitfinex-derivatives","BTCF0:USTF0",1751797797846,0.34105152,108020.0,108010.0,1.64538863]
["bitfinex-derivatives","BTCF0:USTF0",1751797801748,0.34105152,108020.0,108010.0,1.72873335]
["bitfinex-derivatives","BTCF0:USTF0",1751797802444,0.34105152,108020.0,108010.0,1.00713335]
["bitfinex-derivatives","BTCF0:USTF0",1751797802644,0.34105152,108020.0,108010.0,1.72873335]
["bitfinex-derivatives","BTCF0:USTF0",1751797803852,0.34105152,108020.0,108010.0,1.00713335]
["bitfinex-derivatives","BTCF0:USTF0",1751797804054,0.34105152,108020.0,108010.0,1.72873335]
["bitfinex-derivatives","BTCF0:USTF0",1751797804550,0.34105152,108020.0,108010.0,1.00713335]
["bitfinex-derivatives","BTCF0:USTF0",1751797804749,0.34105152,108020.0,108010.0,1.64538863]
["bitfinex-derivatives","BTCF0:USTF0",1751797805149,0.34105152,108020.0,108010.0,1.72873335]
["bitfinex-derivatives","BTCF0:USTF0",1751797806346,0.00305152,108040.0,108030.0,0.1850881]
["bitfinex-derivatives","BTCF0:USTF0",1751797806547,0.00105161,108060.0,108050.0,0.1850538]
["bitfinex-derivatives","BTCF0:USTF0",1751797806847,0.00105152,108060.0,108050.0,2.42005967]
["bitfinex-derivatives","BTCF0:USTF0",1751797807050,2e-08,108060.0,108050.0,2.56954854]
["bitfinex-derivatives","BTCF0:USTF0",1751797807556,2e-08,108060.0,108050.0,2.69845068]
["bitfinex-derivatives","BTCF0:USTF0",1751797807755,2e-08,108060.0,108050.0,2.69777805]
["bitfinex-derivatives","BTCF0:USTF0",1751797808453,4e-08,108080.0,108070.0,0.1850196]
["bitfinex-derivatives","BTCF0:USTF0",1751797808652,4e-08,108080.0,108070.0,2.43093773]
["bitfinex-derivatives","BTCF0:USTF0",1751797808847,4e-08,108080.0,108070.0,2.52523773]
["bitfinex-derivatives","BTCF0:USTF0",1751797809449,4e-08,108080.0,108070.0,2.60798992]
["bitfinex-derivatives","BTCF0:USTF0",1751797809747,4e-08,108080.0,108070.0,2.66353597]
["bitfinex-derivatives","BTCF0:USTF0",1751797809949,4e-08,108080.0,108070.0,2.70501798]
["bitfinex-derivatives","BTCF0:USTF0",1751797810254,4e-08,108080.0,108070.0,2.6077002]
["bitfinex-derivatives","BTCF0:USTF0",1751797812658,4e-08,108080.0,108070.0,2.51008344]
["bitfinex-derivatives","BTCF0:USTF0",1751797812846,4e-08,108080.0,108070.0,2.6077002]
["bitfinex-derivatives","BTCF0:USTF0",1751797813054,0.00105152,108100.0,108090.0,0.1849854]
["bitfinex-derivatives","BTCF0:USTF0",1751797813353,0.32105152,108100.0,108090.0,1.76096677]
["bitfinex-derivatives","BTCF0:USTF0",1751797813548,0.32105152,108100.0,108090.0,1.82506677]
["bitfinex-derivatives","BTCF0:USTF0",1751797813753,0.32105152,108100.0,108090.0,1.82506503]
["bitfinex-derivatives","BTCF0:USTF0",1751797814664,0.32105152,108100.0,108090.0,1.92268179]
["bitfinex-derivatives","BTCF0:USTF0",1751797816867,0.32105152,108100.0,108090.0,1.92268141]
["bitfinex-derivatives","BTCF0:USTF0",1751797817269,0.32105152,108100.0,108090.0,1.93173234]
["bitfinex-derivatives","BTCF0:USTF0",1751797817966,0.00105152,108100.0,108090.0,1.92268141]
["bitfinex-derivatives","BTCF0:USTF0",1751797819167,0.00105152,108100.0,108090.0,1.96482543]
["bitfinex-derivatives","BTCF0:USTF0",1751797819370,0.00105152,108100.0,108090.0,1.12490543]
["bitfinex-derivatives","BTCF0:USTF0",1751797819567,0.00105152,108100.0,108090.0,2.19786543]
["bitfinex-derivatives","BTCF0:USTF0",1751797820568,0.00105152,108100.0,108090.0,2.25320293]
["bitfinex-derivatives","BTCF0:USTF0",1751797820770,0.00105152,108100.0,108090.0,2.26228546]
["bitfinex-derivatives","BTCF0:USTF0",1751797820963,0.00105152,108100.0,108090.0,2.25320293]
["bitfinex-derivatives","BTCF0:USTF0",1751797822268,0.00105152,108100.0,108090.0,2.25420293]
["bitfinex-derivatives","BTCF0:USTF0",1751797822467,0.00105152,108100.0,108090.0,2.96210293]
["bitfinex-derivatives","BTCF0:USTF0",1751797822668,0.00105152,108100.0,108090.0,3.26410293]
["bitfinex-derivatives","BTCF0:USTF0",1751797822969,0.00105152,108100.0,108090.0,2.93410293]
["bitfinex-derivatives","BTCF0:USTF0",1751797823166,0.00105152,108100.0,108090.0,3.00410293]
["bitfinex-derivatives","BTCF0:USTF0",1751797823373,0.00105152,108100.0,108090.0,3.03211015]
["bitfinex-derivatives","BTCF0:USTF0",1751797823666,0.00105152,108100.0,108090.0,3.24211015]
["bitfinex-derivatives","BTCF0:USTF0",1751797823872,0.00105152,108100.0,108090.0,3.24311015]
["bitfinex-derivatives","BTCF0:USTF0",1751797824964,0.00105152,108100.0,108090.0,2.94521015]
["bitfinex-derivatives","BTCF0:USTF0",1751797826574,0.00105152,108100.0,108090.0,2.31521015]
["bitfinex-derivatives","BTCF0:USTF0",1751797826775,0.00105152,108100.0,108090.0,2.97521015]
["bitfinex-derivatives","BTCF0:USTF0",1751797827879,2e-08,108100.0,108090.0,2.97521015]
["bitfinex-derivatives","BTCF0:USTF0",1751797828074,2e-08,108120.0,108110.0,0.64336804]
["bitfinex-derivatives","BTCF0:USTF0",1751797828264,2e-08,108120.0,108110.0,2.41002127]
["bitfinex-derivatives","BTCF0:USTF0",1751797828671,4e-08,108140.0,108130.0,0.28253374]
["bitfinex-derivatives","BTCF0:USTF0",1751797828966,4e-08,108140.0,108130.0,2.81689701]
["bitfinex-derivatives","BTCF0:USTF0",1751797829162,4e-08,108140.0,108130.0,3.00359664]
["bitfinex-derivatives","BTCF0:USTF0",1751797829368,4e-08,108140.0,108130.0,3.03194263]
["bitfinex-derivatives","BTCF0:USTF0",1751797830173,4e-08,108140.0,108130.0,2.92081634]
["bitfinex-derivatives","BTCF0:USTF0",1751797830381,4e-08,108140.0,108130.0,3.21689463]
["bitfinex-derivatives","BTCF0:USTF0",1751797830769,4e-08,108140.0,108130.0,3.29324904]
["bitfinex-derivatives","BTCF0:USTF0",1751797833075,4e-08,108140.0,108130.0,3.27778979]
["bitfinex-derivatives","BTCF0:USTF0",1751797833277,4e-08,108140.0,108130.0,3.25115186]
["bitfinex-derivatives","BTCF0:USTF0",1751797833876,4e-08,108140.0,108130.0,3.49915186]
["bitfinex-derivatives","BTCF0:USTF0",1751797834172,4e-08,108140.0,108130.0,3.50375186]
["bitfinex-derivatives","BTCF0:USTF0",1751797834774,4e-08,108140.0,108130.0,4.00375186]
["bitfinex-derivatives","BTCF0:USTF0",1751797835376,4e-08,108140.0,108130.0,3.9212635]
["bitfinex-derivatives","BTCF0:USTF0",1751797836172,4e-08,108140.0,108130.0,3.6712635]
["bitfinex-derivatives","BTCF0:USTF0",1751797836376,4e-08,108140.0,108130.0,3.75363005]
["bitfinex-derivatives","BTCF0:USTF0",1751797836976,4e-08,108140.0,108130.0,3.75763005]
["bitfinex-derivatives","BTCF0:USTF0",1751797842071,4e-08,108140.0,108130.0,2.67987005]
["bitfinex-derivatives","BTCF0:USTF0",1751797842677,4e-08,108140.0,108130.0,3.66053331]
["bitfinex-derivatives","BTCF0:USTF0",1751797842980,4e-08,108140.0,108130.0,3.75815005]
["bitfinex-derivatives","BTCF0:USTF0",1751797843178,4e-08,108140.0,108130.0,3.6757835]
["bitfinex-derivatives","BTCF0:USTF0",1751797845582,4e-08,108140.0,108130.0,3.4908315]
["bitfinex-derivatives","BTCF0:USTF0",1751797847583,4e-08,108140.0,108130.0,3.4910715]
["bitfinex-derivatives","BTCF0:USTF0",1751797849181,4e-08,108140.0,108130.0,3.60219779]
["bitfinex-derivatives","BTCF0:USTF0",1751797849782,0.0324,108170.0,108140.0,0.0462212]
["bitfinex-derivatives","BTCF0:USTF0",1751797850079,0.0324,108170.0,108160.0,0.9064658]
["bitfinex-derivatives","BTCF0:USTF0",1751797850285,0.0324,108170.0,108160.0,1.40878684]
["bitfinex-derivatives","BTCF0:USTF0",1751797850579,0.0324,108170.0,108160.0,1.75068684]
["bitfinex-derivatives","BTCF0:USTF0",1751797852484,0.0324,108170.0,108160.0,1.84830358]
["bitfinex-derivatives","BTCF0:USTF0",1751797852787,0.03125152,108180.0,108170.0,0.1848487]
["bitfinex-derivatives","BTCF0:USTF0",1751797853086,0.0304,108190.0,108180.0,0.1848316]
["bitfinex-derivatives","BTCF0:USTF0",1751797853275,0.0304,108190.0,108180.0,0.58777562]
["bitfinex-derivatives","BTCF0:USTF0",1751797853276,0.03015177,108190.0,108180.0,0.58777562]
["bitfinex-derivatives","BTCF0:USTF0",1751797853478,0.03015177,108190.0,108180.0,1.66805562]
["bitfinex-derivatives","BTCF0:USTF0",1751797853678,0.03015177,108190.0,108180.0,2.04805562]
["bitfinex-derivatives","BTCF0:USTF0",1751797854378,0.03015177,108190.0,108180.0,2.07885562]
["bitfinex-derivatives","BTCF0:USTF0",1751797855073,0.03015177,108190.0,108180.0,2.17647236]
["bitfinex-derivatives","BTCF0:USTF0",1751797855584,0.03115177,108190.0,108180.0,1.92647236]
["bitfinex-derivatives","BTCF0:USTF0",1751797856285,0.03115177,108190.0,108180.0,1.96770433]
["bitfinex-derivatives","BTCF0:USTF0",1751797856286,0.06385177,108190.0,108180.0,1.96770433]
["bitfinex-derivatives","BTCF0:USTF0",1751797856682,0.0337,108190.0,108180.0,2.20770433]
["bitfinex-derivatives","BTCF0:USTF0",1751797856883,0.0337,108190.0,108180.0,2.24878548]
["bitfinex-derivatives","BTCF0:USTF0",1751797857179,0.0337,108190.0,108180.0,1.86960433]
["bitfinex-derivatives","BTCF0:USTF0",1751797857487,0.0337,108190.0,108180.0,2.24960433]
["bitfinex-derivatives","BTCF0:USTF0",1751797857782,0.0642,108190.0,108180.0,2.29960433]
["bitfinex-derivatives","BTCF0:USTF0",1751797858583,0.0642,108190.0,108180.0,2.3133078]
["bitfinex-derivatives","BTCF0:USTF0",1751797858884,0.0642,108190.0,108180.0,2.1233078]
["bitfinex-derivatives","BTCF0:USTF0",1751797859484,0.0642,108190.0,108180.0,1.9433078]
["bitfinex-derivatives","BTCF0:USTF0",1751797859685,0.0642,108190.0,108180.0,2.2533078]
["bitfinex-derivatives","BTCF0:USTF0",1751797859990,0.0642,108190.0,108180.0,2.3233078]
["bitfinex-derivatives","BTCF0:USTF0",1751797861089,0.0642,108190.0,108180.0,2.0233078]
["bitfinex-derivatives","BTCF0:USTF0",1751797863289,0.0642,108190.0,108180.0,2.10571143]
["bitfinex-derivatives","BTCF0:USTF0",1751797864185,0.0632,108190.0,108180.0,2.10571143]
["bitfinex-derivatives","BTCF0:USTF0",1751797864379,0.0632,108190.0,108180.0,2.10671143]
["bitfinex-derivatives","BTCF0:USTF0",1751797864579,0.0632,108190.0,108180.0,2.10771143]
["bitfinex-derivatives","BTCF0:USTF0",1751797864985,0.0632,108190.0,108180.0,0.72711469]
["bitfinex-derivatives","BTCF0:USTF0",1751797865185,0.0632,108190.0,108180.0,0.68614948]
["bitfinex-derivatives","BTCF0:USTF0",1751797865393,0.498072,108190.0,108180.0,0.68614948]
["bitfinex-derivatives","BTCF0:USTF0",1751797865596,0.7153865,108190.0,108180.0,0.63121404]
["bitfinex-derivatives","BTCF0:USTF0",1751797865786,0.7153865,108190.0,108180.0,1.07257562]
["bitfinex-derivatives","BTCF0:USTF0",1751797866089,0.7153865,108190.0,108180.0,1.07269562]
["bitfinex-derivatives","BTCF0:USTF0",1751797866289,0.7153865,108190.0,108180.0,0.22897562]
["bitfinex-derivatives","BTCF0:USTF0",1751797866488,0.7153865,108190.0,108170.0,0.44844682]
["bitfinex-derivatives","BTCF0:USTF0",1751797866489,1.211372,108190.0,108170.0,0.44844682]
["bitfinex-derivatives","BTCF0:USTF0",1751797866693,0.1848316,108180.0,108170.0,1.11629042]
["bitfinex-derivatives","BTCF0:USTF0",1751797866991,0.1848316,108180.0,108170.0,1.07460377]
["bitfinex-derivatives","BTCF0:USTF0",1751797867192,0.9297196,108180.0,108170.0,1.07460377]
["bitfinex-derivatives","BTCF0:USTF0",1751797867792,0.9297196,108180.0,108170.0,0.23080377]
["bitfinex-derivatives","BTCF0:USTF0",1751797867982,0.6197196,108180.0,108170.0,1.07656377]
["bitfinex-derivatives","BTCF0:USTF0",1751797868383,0.6197196,108180.0,108170.0,1.07956377]
["bitfinex-derivatives","BTCF0:USTF0",1751797868888,0.6197196,108180.0,108170.0,1.07856377]
["bitfinex-derivatives","BTCF0:USTF0",1751797869189,0.6197196,108180.0,108170.0,1.07656377]
["bitfinex-derivatives","BTCF0:USTF0",1751797870491,0.6197196,108180.0,108170.0,0.23280377]
["bitfinex-derivatives","BTCF0:USTF0",1751797870699,0.9397196,108180.0,108170.0,1.07632377]
["bitfinex-derivatives","BTCF0:USTF0",1751797870905,0.6197196,108180.0,108170.0,1.07632377]
["bitfinex-derivatives","BTCF0:USTF0",1751797871395,0.6197196,108180.0,108170.0,0.23280377]
["bitfinex-derivatives","BTCF0:USTF0",1751797871695,0.6207196,108180.0,108170.0,1.07532377]
["bitfinex-derivatives","BTCF0:USTF0",1751797872399,0.6217196,108180.0,108170.0,1.08854498]
["bitfinex-derivatives","BTCF0:USTF0",1751797873095,0.6217196,108180.0,108170.0,1.08854451]
["bitfinex-derivatives","BTCF0:USTF0",1751797873794,0.9317196,108180.0,108170.0,1.08854451]
["bitfinex-derivatives","BTCF0:USTF0",1751797874095,0.9617196,108180.0,108170.0,0.24502451]
["bitfinex-derivatives","BTCF0:USTF0",1751797874396,0.9317196,108180.0,108170.0,0.85750074]
["bitfinex-derivatives","BTCF0:USTF0",1751797874595,0.9317196,108180.0,108170.0,1.04234944]
["bitfinex-derivatives","BTCF0:USTF0",1751797875298,0.9317196,108180.0,108170.0,1.04230944]
["bitfinex-derivatives","BTCF0:USTF0",1751797877198,0.6817196,108180.0,108170.0,1.04230944]
["bitfinex-derivatives","BTCF0:USTF0",1751797883510,0.6817196,108180.0,108170.0,1.07440944]
["bitfinex-derivatives","BTCF0:USTF0",1751797884304,0.6817196,108180.0,108170.0,1.10740944]
["bitfinex-derivatives","BTCF0:USTF0",1751797885104,0.76471664,108180.0,108170.0,1.10740944]
["bitfinex-derivatives","BTCF0:USTF0",1751797885602,1.12551664,108180.0,108170.0,1.10740944]
["bitfinex-derivatives","BTCF0:USTF0",1751797885804,1.12551664,108180.0,108170.0,0.26416944]
["bitfinex-derivatives","BTCF0:USTF0",1751797886105,1.12551664,108180.0,108170.0,1.10673395]
["bitfinex-derivatives","BTCF0:USTF0",1751797887005,0.76471664,108180.0,108170.0,1.10673395]
["bitfinex-derivatives","BTCF0:USTF0",1751797887203,0.76471664,108180.0,108170.0,1.10657395]
["bitfinex-derivatives","BTCF0:USTF0",1751797887605,0.57982864,108180.0,108170.0,1.10657395]
["bitfinex-derivatives","BTCF0:USTF0",1751797887906,0.26982864,108180.0,108170.0,1.10657395]
["bitfinex-derivatives","BTCF0:USTF0",1751797888203,0.64982864,108180.0,108170.0,1.10657395]
["bitfinex-derivatives","BTCF0:USTF0",1751797888404,0.64982864,108180.0,108170.0,1.10641395]
["bitfinex-derivatives","BTCF0:USTF0",1751797889405,0.64982864,108180.0,108170.0,1.10637395]
["bitfinex-derivatives","BTCF0:USTF0",1751797889705,0.64982864,108180.0,108170.0,1.0920687]
["bitfinex-derivatives","BTCF0:USTF0",1751797890700,0.64982864,108180.0,108170.0,1.10638244]
["bitfinex-derivatives","BTCF0:USTF0",1751797893609,0.5668316,108180.0,108170.0,1.10638244]
["bitfinex-derivatives","BTCF0:USTF0",1751797895404,0.64982864,108180.0,108170.0,1.10638244]
["bitfinex-derivatives","BTCF0:USTF0",1751797897412,0.64982864,108180.0,108170.0,1.10643693]
["bitfinex-derivatives","BTCF0:USTF0",1751797900414,0.64982864,108180.0,108170.0,1.10642392]
["bitfinex-derivatives","BTCF0:USTF0",1751797917822,0.64982864,108180.0,108170.0,1.20404066]
["bitfinex-derivatives","BTCF0:USTF0",1751797918426,0.64982864,108180.0,108170.0,0.36192066]
["bitfinex-derivatives","BTCF0:USTF0",1751797918718,0.1848486,108170.0,108160.0,0.07273842]
["bitfinex-derivatives","BTCF0:USTF0",1751797918922,0.1848486,108170.0,108160.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751797918923,0.94888877,108170.0,108160.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751797919318,0.94888877,108170.0,108150.0,0.04143842]
["bitfinex-derivatives","BTCF0:USTF0",1751797919319,0.1848657,108160.0,108150.0,0.04143842]
["bitfinex-derivatives","BTCF0:USTF0",1751797919523,0.1848828,108150.0,108140.0,0.45717386]
["bitfinex-derivatives","BTCF0:USTF0",1751797919723,0.1848999,108140.0,108130.0,0.63337142]
["bitfinex-derivatives","BTCF0:USTF0",1751797919927,0.1848999,108140.0,108130.0,1.47381142]
["bitfinex-derivatives","BTCF0:USTF0",1751797920129,0.5148999,108140.0,108130.0,1.47381142]
["bitfinex-derivatives","BTCF0:USTF0",1751797920628,0.5148999,108140.0,108130.0,0.58714472]
["bitfinex-derivatives","BTCF0:USTF0",1751797920820,0.5148999,108140.0,108130.0,1.06670472]
["bitfinex-derivatives","BTCF0:USTF0",1751797921219,0.5148999,108140.0,108130.0,1.0252663]
["bitfinex-derivatives","BTCF0:USTF0",1751797921424,0.5148999,108140.0,108130.0,1.0313063]
["bitfinex-derivatives","BTCF0:USTF0",1751797921625,0.58848308,108140.0,108130.0,1.0313063]
["bitfinex-derivatives","BTCF0:USTF0",1751797921925,0.58848308,108140.0,108130.0,1.0943063]
["bitfinex-derivatives","BTCF0:USTF0",1751797922430,0.07358318,108140.0,108130.0,1.55672304]
["bitfinex-derivatives","BTCF0:USTF0",1751797922617,0.19413245,108150.0,108140.0,0.1848999]
["bitfinex-derivatives","BTCF0:USTF0",1751797922825,0.53413245,108150.0,108140.0,0.70641664]
["bitfinex-derivatives","BTCF0:USTF0",1751797923021,0.56413245,108150.0,108140.0,0.70641664]
["bitfinex-derivatives","BTCF0:USTF0",1751797923225,0.19413245,108150.0,108140.0,0.70641664]
["bitfinex-derivatives","BTCF0:USTF0",1751797923428,0.5148828,108150.0,108140.0,0.70641664]
["bitfinex-derivatives","BTCF0:USTF0",1751797923732,0.1848828,108150.0,108140.0,0.70641664]
["bitfinex-derivatives","BTCF0:USTF0",1751797923933,0.5148828,108150.0,108140.0,0.70641664]
["bitfinex-derivatives","BTCF0:USTF0",1751797925231,0.52437581,108150.0,108140.0,0.70741664]
["bitfinex-derivatives","BTCF0:USTF0",1751797926528,0.5966308,108150.0,108140.0,0.70741664]
["bitfinex-derivatives","BTCF0:USTF0",1751797926728,0.5966308,108150.0,108140.0,0.34661664]
["bitfinex-derivatives","BTCF0:USTF0",1751797930733,0.5966308,108150.0,108140.0,0.36107186]
["bitfinex-derivatives","BTCF0:USTF0",1751797932431,0.9574308,108150.0,108140.0,0.07855522]
["bitfinex-derivatives","BTCF0:USTF0",1751797932633,0.9574308,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751797932830,1.2733668,108150.0,108140.0,0.01545628]
["bitfinex-derivatives","BTCF0:USTF0",1751797933131,1.3063668,108150.0,108140.0,0.01545628]
["bitfinex-derivatives","BTCF0:USTF0",1751797933633,1.38960697,108150.0,108140.0,0.01545628]
["bitfinex-derivatives","BTCF0:USTF0",1751797938332,1.20467097,108150.0,108140.0,0.01545628]
["bitfinex-derivatives","BTCF0:USTF0",1751797938639,1.38960697,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751797942641,1.38960697,108150.0,108140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751797943641,1.3063668,108150.0,108140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751797948345,1.38960697,108150.0,108140.0,0.07865628]
["bitfinex-derivatives","BTCF0:USTF0",1751797948645,1.20467097,108150.0,108140.0,0.07865628]
["bitfinex-derivatives","BTCF0:USTF0",1751797952347,1.20467097,108150.0,108140.0,0.26355618]
["bitfinex-derivatives","BTCF0:USTF0",1751797952348,1.14067097,108150.0,108140.0,0.26355618]
["bitfinex-derivatives","BTCF0:USTF0",1751797952945,0.77987097,108150.0,108140.0,0.62435618]
["bitfinex-derivatives","BTCF0:USTF0",1751797953140,0.5966308,108150.0,108140.0,0.72197292]
["bitfinex-derivatives","BTCF0:USTF0",1751797956250,0.9574308,108150.0,108140.0,0.17627302]
["bitfinex-derivatives","BTCF0:USTF0",1751797956449,1.04067097,108150.0,108140.0,0.17627302]
["bitfinex-derivatives","BTCF0:USTF0",1751797956644,1.04067097,108150.0,108140.0,0.36117292]
["bitfinex-derivatives","BTCF0:USTF0",1751797957147,1.04067097,108150.0,108140.0,0.17627302]
["bitfinex-derivatives","BTCF0:USTF0",1751797957345,1.04067097,108150.0,108140.0,0.07865628]
["bitfinex-derivatives","BTCF0:USTF0",1751797957654,1.14067097,108150.0,108140.0,0.07865628]
["bitfinex-derivatives","BTCF0:USTF0",1751797958352,1.98043097,108150.0,108140.0,0.07865628]
["bitfinex-derivatives","BTCF0:USTF0",1751797962851,1.98043097,108150.0,108140.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751797963053,1.98043097,108150.0,108140.0,0.07865642]
["bitfinex-derivatives","BTCF0:USTF0",1751797972063,1.98043097,108150.0,108140.0,0.07865643]
["bitfinex-derivatives","BTCF0:USTF0",1751797973959,2.04403097,108150.0,108140.0,0.07865643]
["bitfinex-derivatives","BTCF0:USTF0",1751797975666,2.04403097,108150.0,108140.0,0.17627317]
["bitfinex-derivatives","BTCF0:USTF0",1751797976163,0.1848999,108140.0,108130.0,0.07382901]
["bitfinex-derivatives","BTCF0:USTF0",1751797976362,1.0256999,108140.0,108130.0,0.16101674]
["bitfinex-derivatives","BTCF0:USTF0",1751797976566,1.0583999,108140.0,108130.0,0.16101674]
["bitfinex-derivatives","BTCF0:USTF0",1751797977370,1.14164007,108140.0,108130.0,0.16101674]
["bitfinex-derivatives","BTCF0:USTF0",1751797977755,1.14164007,108140.0,108130.0,0.16501674]
["bitfinex-derivatives","BTCF0:USTF0",1751797978360,1.14164007,108140.0,108130.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1751797982669,1.14164007,108140.0,108130.0,0.16501674]
["bitfinex-derivatives","BTCF0:USTF0",1751797983670,1.0583999,108140.0,108130.0,0.16501674]
["bitfinex-derivatives","BTCF0:USTF0",1751797984369,1.0904999,108140.0,108130.0,0.16501674]
["bitfinex-derivatives","BTCF0:USTF0",1751797984575,1.0904999,108140.0,108130.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1751797985169,0.184917,108130.0,108120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751797985369,0.184917,108130.0,108120.0,0.13011674]
["bitfinex-derivatives","BTCF0:USTF0",1751797985370,1.00887368,108130.0,108120.0,0.13011674]
["bitfinex-derivatives","BTCF0:USTF0",1751797985767,1.84851368,108130.0,108120.0,0.09761674]
["bitfinex-derivatives","BTCF0:USTF0",1751797985968,0.1849341,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751797986169,0.9566341,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751797986471,1.07190058,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751797987070,1.17190058,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751797988272,1.17190058,108120.0,108110.0,0.01831033]
["bitfinex-derivatives","BTCF0:USTF0",1751797988571,1.13980058,108120.0,108110.0,0.08361033]
["bitfinex-derivatives","BTCF0:USTF0",1751797988968,1.13980058,108120.0,108110.0,0.11491033]
["bitfinex-derivatives","BTCF0:USTF0",1751797989771,1.13980058,108120.0,108110.0,0.11691033]
["bitfinex-derivatives","BTCF0:USTF0",1751797990072,1.13980058,108120.0,108110.0,0.10244988]
["bitfinex-derivatives","BTCF0:USTF0",1751797993573,1.0566341,108120.0,108110.0,0.10244988]
["bitfinex-derivatives","BTCF0:USTF0",1751797993975,1.0566341,108120.0,108110.0,0.11691033]
["bitfinex-derivatives","BTCF0:USTF0",1751797994775,1.0566341,108120.0,108110.0,0.02031033]
["bitfinex-derivatives","BTCF0:USTF0",1751797994977,1.1223341,108120.0,108110.0,0.02031033]
["bitfinex-derivatives","BTCF0:USTF0",1751797998677,1.1223341,108120.0,108110.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1751797998877,1.1223341,108120.0,108110.0,0.02031076]
["bitfinex-derivatives","BTCF0:USTF0",1751797999877,1.1223341,108120.0,108110.0,0.05211076]
["bitfinex-derivatives","BTCF0:USTF0",1751798000379,0.7615341,108120.0,108110.0,0.05211076]
["bitfinex-derivatives","BTCF0:USTF0",1751798000574,1.1223341,108120.0,108110.0,0.05211076]
["bitfinex-derivatives","BTCF0:USTF0",1751798001079,1.1223341,108120.0,108110.0,0.03764988]
["bitfinex-derivatives","BTCF0:USTF0",1751798001479,0.7615341,108120.0,108110.0,0.03764988]
["bitfinex-derivatives","BTCF0:USTF0",1751798001680,1.1223341,108120.0,108110.0,0.03764988]
["bitfinex-derivatives","BTCF0:USTF0",1751798002881,0.7615341,108120.0,108110.0,0.03764988]
["bitfinex-derivatives","BTCF0:USTF0",1751798003075,1.1223341,108120.0,108110.0,0.03764988]
["bitfinex-derivatives","BTCF0:USTF0",1751798004383,0.7615341,108120.0,108110.0,0.03764988]
["bitfinex-derivatives","BTCF0:USTF0",1751798004585,1.1223341,108120.0,108110.0,0.03764988]
["bitfinex-derivatives","BTCF0:USTF0",1751798005086,1.20550058,108120.0,108110.0,0.03764988]
["bitfinex-derivatives","BTCF0:USTF0",1751798005583,0.84470058,108120.0,108110.0,0.03764988]
["bitfinex-derivatives","BTCF0:USTF0",1751798005785,1.20550058,108120.0,108110.0,0.03764988]
["bitfinex-derivatives","BTCF0:USTF0",1751798007289,1.10550058,108120.0,108110.0,0.03764988]
["bitfinex-derivatives","BTCF0:USTF0",1751798007690,1.10550058,108120.0,108110.0,0.05211076]
["bitfinex-derivatives","BTCF0:USTF0",1751798008283,1.10550058,108120.0,108110.0,0.05011076]
["bitfinex-derivatives","BTCF0:USTF0",1751798008488,1.10550058,108120.0,108110.0,0.05111076]
["bitfinex-derivatives","BTCF0:USTF0",1751798008790,1.10550058,108120.0,108110.0,0.05011076]
["bitfinex-derivatives","BTCF0:USTF0",1751798011389,1.03980058,108120.0,108110.0,0.05011076]
["bitfinex-derivatives","BTCF0:USTF0",1751798011992,0.64810058,108120.0,108110.0,0.23506196]
["bitfinex-derivatives","BTCF0:USTF0",1751798012194,1.48762058,108120.0,108110.0,0.23506196]
["bitfinex-derivatives","BTCF0:USTF0",1751798012393,1.84842058,108120.0,108110.0,0.26666196]
["bitfinex-derivatives","BTCF0:USTF0",1751798012993,1.84850058,108120.0,108110.0,0.26666196]
["bitfinex-derivatives","BTCF0:USTF0",1751798013600,1.84846058,108120.0,108110.0,0.26666196]
["bitfinex-derivatives","BTCF0:USTF0",1751798015995,1.00890058,108120.0,108110.0,0.26666196]
["bitfinex-derivatives","BTCF0:USTF0",1751798016292,1.84854058,108120.0,108110.0,0.08171076]
["bitfinex-derivatives","BTCF0:USTF0",1751798016995,1.84854058,108120.0,108110.0,0.08171002]
["bitfinex-derivatives","BTCF0:USTF0",1751798017992,1.00890058,108120.0,108110.0,0.26666122]
["bitfinex-derivatives","BTCF0:USTF0",1751798019197,1.00890058,108120.0,108110.0,0.08171002]
["bitfinex-derivatives","BTCF0:USTF0",1751798019698,1.00890058,108120.0,108110.0,0.26666122]
["bitfinex-derivatives","BTCF0:USTF0",1751798023601,1.03672047,108120.0,108110.0,0.26666122]
["bitfinex-derivatives","BTCF0:USTF0",1751798026702,0.9257341,108120.0,108110.0,0.26666122]
["bitfinex-derivatives","BTCF0:USTF0",1751798029103,0.9257341,108120.0,108110.0,0.26666118]
["bitfinex-derivatives","BTCF0:USTF0",1751798029300,0.9257341,108120.0,108110.0,0.08170998]
["bitfinex-derivatives","BTCF0:USTF0",1751798030403,0.9582341,108120.0,108110.0,0.08170998]
["bitfinex-derivatives","BTCF0:USTF0",1751798031201,0.9582341,108120.0,108110.0,0.26666118]
["bitfinex-derivatives","BTCF0:USTF0",1751798033605,1.04149106,108120.0,108110.0,0.26666118]
["bitfinex-derivatives","BTCF0:USTF0",1751798035095,1.04149106,108120.0,108110.0,0.26666119]
["bitfinex-derivatives","BTCF0:USTF0",1751798037305,1.04149106,108120.0,108110.0,0.08170999]
["bitfinex-derivatives","BTCF0:USTF0",1751798038410,1.04149106,108120.0,108110.0,0.26666119]
["bitfinex-derivatives","BTCF0:USTF0",1751798039509,0.64819106,108120.0,108110.0,0.26666119]
["bitfinex-derivatives","BTCF0:USTF0",1751798043412,0.64819106,108120.0,108110.0,0.25220108]
["bitfinex-derivatives","BTCF0:USTF0",1751798043711,0.64819106,108120.0,108110.0,0.26666084]
["bitfinex-derivatives","BTCF0:USTF0",1751798046514,0.64819106,108120.0,108110.0,0.25220108]
["bitfinex-derivatives","BTCF0:USTF0",1751798046717,0.64819106,108120.0,108110.0,0.26666084]
["bitfinex-derivatives","BTCF0:USTF0",1751798048416,0.68099106,108120.0,108110.0,0.23506084]
["bitfinex-derivatives","BTCF0:USTF0",1751798048622,1.04179106,108120.0,108110.0,0.01830964]
["bitfinex-derivatives","BTCF0:USTF0",1751798048821,1.10609106,108120.0,108110.0,0.01830964]
["bitfinex-derivatives","BTCF0:USTF0",1751798049623,1.10609106,108120.0,108110.0,0.0183103]
["bitfinex-derivatives","BTCF0:USTF0",1751798053926,1.20609106,108120.0,108110.0,0.0183103]
["bitfinex-derivatives","BTCF0:USTF0",1751798060032,1.1228341,108120.0,108110.0,0.0183103]
["bitfinex-derivatives","BTCF0:USTF0",1751798060234,1.20609791,108120.0,108110.0,0.0183103]
["bitfinex-derivatives","BTCF0:USTF0",1751798060434,0.1849683,108100.0,108090.0,0.48926445]
["bitfinex-derivatives","BTCF0:USTF0",1751798060633,0.5649683,108100.0,108090.0,0.09636445]
["bitfinex-derivatives","BTCF0:USTF0",1751798060935,0.6279683,108100.0,108090.0,0.04142901]
["bitfinex-derivatives","BTCF0:USTF0",1751798061135,0.6371614,108100.0,108090.0,0.04142901]
["bitfinex-derivatives","BTCF0:USTF0",1751798061633,0.6371614,108100.0,108090.0,0.04542901]
["bitfinex-derivatives","BTCF0:USTF0",1751798062235,0.6371614,108100.0,108090.0,0.04642901]
["bitfinex-derivatives","BTCF0:USTF0",1751798063235,0.6371614,108100.0,108090.0,0.04242901]
["bitfinex-derivatives","BTCF0:USTF0",1751798063437,0.6371614,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751798064437,0.6371614,108100.0,108090.0,0.01564068]
["bitfinex-derivatives","BTCF0:USTF0",1751798065433,0.6371614,108100.0,108090.0,0.04754068]
["bitfinex-derivatives","BTCF0:USTF0",1751798067040,0.63877211,108100.0,108090.0,0.04754068]
["bitfinex-derivatives","BTCF0:USTF0",1751798069641,0.63877211,108100.0,108090.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1751798069941,0.60627211,108100.0,108090.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1751798072342,0.60627211,108100.0,108090.0,0.24698795]
["bitfinex-derivatives","BTCF0:USTF0",1751798072536,0.60627211,108100.0,108090.0,0.27758795]
["bitfinex-derivatives","BTCF0:USTF0",1751798073641,0.68953912,108100.0,108090.0,0.27758795]
["bitfinex-derivatives","BTCF0:USTF0",1751798074744,0.68953912,108100.0,108090.0,0.09260255]
["bitfinex-derivatives","BTCF0:USTF0",1751798074947,0.68953912,108100.0,108090.0,0.27758795]
["bitfinex-derivatives","BTCF0:USTF0",1751798076643,0.68953912,108100.0,108090.0,0.27759437]
["bitfinex-derivatives","BTCF0:USTF0",1751798081344,0.68953912,108100.0,108090.0,0.27760033]
["bitfinex-derivatives","BTCF0:USTF0",1751798082249,0.68953912,108100.0,108090.0,0.26394731]
["bitfinex-derivatives","BTCF0:USTF0",1751798083652,0.60627211,108100.0,108090.0,0.26394731]
["bitfinex-derivatives","BTCF0:USTF0",1751798085544,0.60627211,108100.0,108090.0,0.26394732]
["bitfinex-derivatives","BTCF0:USTF0",1751798087252,0.60627211,108100.0,108090.0,0.07896192]
["bitfinex-derivatives","BTCF0:USTF0",1751798090155,0.60627211,108100.0,108090.0,0.12044353]
["bitfinex-derivatives","BTCF0:USTF0",1751798091757,0.60627211,108100.0,108090.0,0.10598161]
["bitfinex-derivatives","BTCF0:USTF0",1751798092057,0.60627211,108100.0,108090.0,0.12024868]
["bitfinex-derivatives","BTCF0:USTF0",1751798092256,0.68953912,108100.0,108090.0,0.12024868]
["bitfinex-derivatives","BTCF0:USTF0",1751798093758,0.68953912,108100.0,108090.0,0.30523408]
["bitfinex-derivatives","BTCF0:USTF0",1751798094851,0.68953912,108100.0,108090.0,0.12024868]
["bitfinex-derivatives","BTCF0:USTF0",1751798095058,0.68953912,108100.0,108090.0,0.30523408]
["bitfinex-derivatives","BTCF0:USTF0",1751798099759,0.68953912,108100.0,108090.0,0.30523493]
["bitfinex-derivatives","BTCF0:USTF0",1751798103361,0.68953912,108100.0,108090.0,0.33723493]
["bitfinex-derivatives","BTCF0:USTF0",1751798107560,0.60627211,108100.0,108090.0,0.33723493]
["bitfinex-derivatives","BTCF0:USTF0",1751798110370,1.41433211,108100.0,108090.0,0.33723493]
["bitfinex-derivatives","BTCF0:USTF0",1751798112174,0.57577211,108100.0,108090.0,0.33723493]
["bitfinex-derivatives","BTCF0:USTF0",1751798113671,0.57577211,108100.0,108090.0,0.29575332]
["bitfinex-derivatives","BTCF0:USTF0",1751798113672,0.65903912,108100.0,108090.0,0.29575332]
["bitfinex-derivatives","BTCF0:USTF0",1751798121677,0.68963912,108100.0,108090.0,0.29575332]
["bitfinex-derivatives","BTCF0:USTF0",1751798123672,0.68963912,108100.0,108090.0,0.33729853]
["bitfinex-derivatives","BTCF0:USTF0",1751798130487,0.68963912,108100.0,108090.0,0.33749254]
["bitfinex-derivatives","BTCF0:USTF0",1751798142302,0.68963912,108100.0,108090.0,0.33749255]
["bitfinex-derivatives","BTCF0:USTF0",1751798145403,0.68963912,108100.0,108090.0,0.32303061]
["bitfinex-derivatives","BTCF0:USTF0",1751798145702,0.68963912,108100.0,108090.0,0.33749255]
["bitfinex-derivatives","BTCF0:USTF0",1751798154512,0.68963912,108100.0,108090.0,0.32303061]
["bitfinex-derivatives","BTCF0:USTF0",1751798154811,0.68963912,108100.0,108090.0,0.33749256]
["bitfinex-derivatives","BTCF0:USTF0",1751798161718,0.68963912,108100.0,108090.0,0.15250716]
["bitfinex-derivatives","BTCF0:USTF0",1751798162115,0.68963912,108100.0,108090.0,0.11096195]
["bitfinex-derivatives","BTCF0:USTF0",1751798167220,0.68963912,108100.0,108090.0,0.29594755]
["bitfinex-derivatives","BTCF0:USTF0",1751798171731,0.68963912,108100.0,108090.0,0.29594763]
["bitfinex-derivatives","BTCF0:USTF0",1751798174631,0.68963912,108100.0,108090.0,0.11096203]
["bitfinex-derivatives","BTCF0:USTF0",1751798178531,0.68963912,108100.0,108090.0,0.29594763]
["bitfinex-derivatives","BTCF0:USTF0",1751798185945,0.68963912,108100.0,108090.0,0.11096203]
["bitfinex-derivatives","BTCF0:USTF0",1751798187142,0.68963912,108100.0,108090.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1751798187340,0.68963912,108100.0,108090.0,0.11096203]
["bitfinex-derivatives","BTCF0:USTF0",1751798193348,0.68963912,108100.0,108090.0,0.11096227]
["bitfinex-derivatives","BTCF0:USTF0",1751798202259,0.68963912,108100.0,108090.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1751798202458,0.68963912,108100.0,108090.0,0.11096227]
["bitfinex-derivatives","BTCF0:USTF0",1751798203658,0.68963912,108100.0,108090.0,0.29594787]
["bitfinex-derivatives","BTCF0:USTF0",1751798204558,0.68963912,108100.0,108090.0,0.11096227]
["bitfinex-derivatives","BTCF0:USTF0",1751798208863,0.68963912,108100.0,108090.0,0.29594787]
["bitfinex-derivatives","BTCF0:USTF0",1751798209062,0.60637211,108100.0,108090.0,0.29594787]
["bitfinex-derivatives","BTCF0:USTF0",1751798209362,0.60637211,108100.0,108090.0,0.2814856]
["bitfinex-derivatives","BTCF0:USTF0",1751798209763,0.60637211,108100.0,108090.0,0.29594787]
["bitfinex-derivatives","BTCF0:USTF0",1751798213773,0.68966852,108100.0,108090.0,0.29594787]
["bitfinex-derivatives","BTCF0:USTF0",1751798218370,0.68966852,108100.0,108090.0,0.11096227]
["bitfinex-derivatives","BTCF0:USTF0",1751798218771,0.68966852,108100.0,108090.0,0.29594787]
["bitfinex-derivatives","BTCF0:USTF0",1751798220168,0.68966852,108100.0,108090.0,0.2814856]
["bitfinex-derivatives","BTCF0:USTF0",1751798220369,0.68966852,108100.0,108090.0,0.29594787]
["bitfinex-derivatives","BTCF0:USTF0",1751798229277,0.68966852,108100.0,108090.0,0.26404787]
["bitfinex-derivatives","BTCF0:USTF0",1751798229477,0.65906852,108100.0,108090.0,0.20144787]
["bitfinex-derivatives","BTCF0:USTF0",1751798229679,0.69136852,108100.0,108090.0,0.26584787]
["bitfinex-derivatives","BTCF0:USTF0",1751798234284,0.69136852,108100.0,108090.0,0.26584788]
["bitfinex-derivatives","BTCF0:USTF0",1751798243388,0.69136852,108100.0,108090.0,0.2513856]
["bitfinex-derivatives","BTCF0:USTF0",1751798243589,0.69136852,108100.0,108090.0,0.26584788]
["bitfinex-derivatives","BTCF0:USTF0",1751798253791,0.60807211,108100.0,108090.0,0.26584788]
["bitfinex-derivatives","BTCF0:USTF0",1751798263801,0.69137452,108100.0,108090.0,0.26584788]
["bitfinex-derivatives","BTCF0:USTF0",1751798287815,0.69137452,108100.0,108090.0,0.2513856]
["bitfinex-derivatives","BTCF0:USTF0",1751798288016,0.69137452,108100.0,108090.0,0.26584788]
["bitfinex-derivatives","BTCF0:USTF0",1751798293725,0.60807211,108100.0,108090.0,0.26584788]
["bitfinex-derivatives","BTCF0:USTF0",1751798303842,0.69137477,108100.0,108090.0,0.26584788]
["bitfinex-derivatives","BTCF0:USTF0",1751798336273,0.69137477,108100.0,108090.0,0.2513856]
["bitfinex-derivatives","BTCF0:USTF0",1751798336475,0.69137477,108100.0,108090.0,0.26584788]
["bitfinex-derivatives","BTCF0:USTF0",1751798343894,0.60807211,108100.0,108090.0,0.26584788]
["bitfinex-derivatives","BTCF0:USTF0",1751798353805,0.69137482,108100.0,108090.0,0.26584788]
["bitfinex-derivatives","BTCF0:USTF0",1751798359110,0.69137482,108100.0,108090.0,0.2513856]
["bitfinex-derivatives","BTCF0:USTF0",1751798359299,0.69137482,108100.0,108090.0,0.26584788]
["bitfinex-derivatives","BTCF0:USTF0",1751798362905,0.69137482,108100.0,108090.0,0.2513856]
["bitfinex-derivatives","BTCF0:USTF0",1751798363307,0.60807211,108100.0,108090.0,0.2513856]
["bitfinex-derivatives","BTCF0:USTF0",1751798365112,0.60807211,108100.0,108090.0,0.26584788]
["bitfinex-derivatives","BTCF0:USTF0",1751798365716,0.60807211,108100.0,108090.0,0.30739865]
["bitfinex-derivatives","BTCF0:USTF0",1751798365717,0.69137479,108100.0,108090.0,0.30739865]
["bitfinex-derivatives","BTCF0:USTF0",1751798367616,0.66137479,108100.0,108090.0,0.30739865]
["bitfinex-derivatives","BTCF0:USTF0",1751798373822,0.66137479,108100.0,108090.0,0.26584788]
["bitfinex-derivatives","BTCF0:USTF0",1751798394944,0.66137479,108100.0,108090.0,0.26584785]
["bitfinex-derivatives","BTCF0:USTF0",1751798396549,0.66137479,108100.0,108090.0,0.2513856]
["bitfinex-derivatives","BTCF0:USTF0",1751798410765,0.66137479,108100.0,108090.0,0.26584785]
["bitfinex-derivatives","BTCF0:USTF0",1751798427668,0.00161071,108100.0,108090.0,0.62664785]
["bitfinex-derivatives","BTCF0:USTF0",1751798427876,0.1849684,108100.0,108090.0,0.84012952]
["bitfinex-derivatives","BTCF0:USTF0",1751798428076,0.19409043,108100.0,108090.0,0.89553055]
["bitfinex-derivatives","BTCF0:USTF0",1751798428276,0.19409043,108100.0,108090.0,0.84012952]
["bitfinex-derivatives","BTCF0:USTF0",1751798428670,0.19409043,108100.0,108090.0,0.89553055]
["bitfinex-derivatives","BTCF0:USTF0",1751798428874,0.1849684,108100.0,108090.0,0.89553055]
["bitfinex-derivatives","BTCF0:USTF0",1751798429277,0.1849684,108100.0,108090.0,0.84012952]
["bitfinex-derivatives","BTCF0:USTF0",1751798431778,0.19414329,108100.0,108090.0,0.84012952]
["bitfinex-derivatives","BTCF0:USTF0",1751798432174,0.19414329,108100.0,108090.0,1.67652952]
["bitfinex-derivatives","BTCF0:USTF0",1751798433074,0.19414329,108100.0,108090.0,1.6764716]
["bitfinex-derivatives","BTCF0:USTF0",1751798433773,0.19414329,108100.0,108090.0,1.63497875]
["bitfinex-derivatives","BTCF0:USTF0",1751798440585,0.19414329,108100.0,108090.0,1.6205165]
["bitfinex-derivatives","BTCF0:USTF0",1751798440784,0.19414329,108100.0,108090.0,1.63497738]
["bitfinex-derivatives","BTCF0:USTF0",1751798441987,0.55414329,108100.0,108090.0,1.63497738]
["bitfinex-derivatives","BTCF0:USTF0",1751798443782,0.55414329,108100.0,108090.0,1.67645703]
["bitfinex-derivatives","BTCF0:USTF0",1751798445197,0.55414329,108100.0,108090.0,0.79381213]
["bitfinex-derivatives","BTCF0:USTF0",1751798445397,0.19414329,108100.0,108090.0,1.63013213]
["bitfinex-derivatives","BTCF0:USTF0",1751798445594,0.19414329,108100.0,108090.0,0.74756873]
["bitfinex-derivatives","BTCF0:USTF0",1751798445789,0.52414329,108100.0,108090.0,1.58384873]
["bitfinex-derivatives","BTCF0:USTF0",1751798446395,0.19414329,108100.0,108090.0,1.58384873]
["bitfinex-derivatives","BTCF0:USTF0",1751798447398,0.51414329,108100.0,108090.0,1.58384873]
["bitfinex-derivatives","BTCF0:USTF0",1751798455801,0.51414329,108100.0,108090.0,1.58384922]
["bitfinex-derivatives","BTCF0:USTF0",1751798458307,0.51414329,108100.0,108090.0,1.22304922]
["bitfinex-derivatives","BTCF0:USTF0",1751798458506,0.51414329,108100.0,108090.0,1.58384922]
["bitfinex-derivatives","BTCF0:USTF0",1751798461008,0.51414329,108100.0,108090.0,1.56938785]
["bitfinex-derivatives","BTCF0:USTF0",1751798461305,0.51414329,108100.0,108090.0,1.58384921]
["bitfinex-derivatives","BTCF0:USTF0",1751798466507,0.51414329,108100.0,108090.0,1.54236956]
["bitfinex-derivatives","BTCF0:USTF0",1751798472219,0.51414329,108100.0,108090.0,1.58389455]
["bitfinex-derivatives","BTCF0:USTF0",1751798472407,0.51414329,108100.0,108090.0,1.22309455]
["bitfinex-derivatives","BTCF0:USTF0",1751798472606,0.51414329,108100.0,108090.0,1.58389455]
["bitfinex-derivatives","BTCF0:USTF0",1751798473217,0.51414329,108100.0,108090.0,1.22309455]
["bitfinex-derivatives","BTCF0:USTF0",1751798473417,0.51414329,108100.0,108090.0,1.58389455]
["bitfinex-derivatives","BTCF0:USTF0",1751798473918,0.59742208,108100.0,108090.0,1.18156956]
["bitfinex-derivatives","BTCF0:USTF0",1751798474117,0.59742208,108100.0,108090.0,1.54236956]
["bitfinex-derivatives","BTCF0:USTF0",1751798476917,0.59742208,108100.0,108090.0,1.18156956]
["bitfinex-derivatives","BTCF0:USTF0",1751798477122,0.59742208,108100.0,108090.0,1.54236956]
["bitfinex-derivatives","BTCF0:USTF0",1751798480227,0.59742208,108100.0,108090.0,1.18156956]
["bitfinex-derivatives","BTCF0:USTF0",1751798480427,0.59742208,108100.0,108090.0,1.54236956]
["bitfinex-derivatives","BTCF0:USTF0",1751798483826,0.51414329,108100.0,108090.0,1.58389455]
["bitfinex-derivatives","BTCF0:USTF0",1751798486326,0.51414329,108100.0,108090.0,1.22309455]
["bitfinex-derivatives","BTCF0:USTF0",1751798486629,0.51414329,108100.0,108090.0,1.58389455]
["bitfinex-derivatives","BTCF0:USTF0",1751798488829,0.51414329,108100.0,108090.0,1.22309455]
["bitfinex-derivatives","BTCF0:USTF0",1751798489025,0.51414329,108100.0,108090.0,1.58389455]
["bitfinex-derivatives","BTCF0:USTF0",1751798489831,0.51414329,108100.0,108090.0,1.22309455]
["bitfinex-derivatives","BTCF0:USTF0",1751798490028,0.51414329,108100.0,108090.0,1.58389455]
["bitfinex-derivatives","BTCF0:USTF0",1751798493835,0.51414329,108100.0,108090.0,1.22309455]
["bitfinex-derivatives","BTCF0:USTF0",1751798494136,0.51414329,108100.0,108090.0,1.58389455]
["bitfinex-derivatives","BTCF0:USTF0",1751798497238,0.51414329,108100.0,108090.0,1.22309455]
["bitfinex-derivatives","BTCF0:USTF0",1751798497439,0.51414329,108100.0,108090.0,1.58389455]
["bitfinex-derivatives","BTCF0:USTF0",1751798499839,0.51414329,108100.0,108090.0,1.22309455]
["bitfinex-derivatives","BTCF0:USTF0",1751798500034,0.51414329,108100.0,108090.0,1.58389455]
["bitfinex-derivatives","BTCF0:USTF0",1751798502129,0.51414329,108100.0,108090.0,1.63926121]
["bitfinex-derivatives","BTCF0:USTF0",1751798505241,0.51414329,108100.0,108090.0,1.27846121]
["bitfinex-derivatives","BTCF0:USTF0",1751798505437,0.51414329,108100.0,108090.0,1.63926121]
["bitfinex-derivatives","BTCF0:USTF0",1751798510246,0.51414329,108100.0,108090.0,0.74761455]
["bitfinex-derivatives","BTCF0:USTF0",1751798510444,0.51414329,108100.0,108090.0,1.58357455]
["bitfinex-derivatives","BTCF0:USTF0",1751798514847,0.51414329,108100.0,108090.0,1.22277455]
["bitfinex-derivatives","BTCF0:USTF0",1751798515049,0.51414329,108100.0,108090.0,1.58355525]
["bitfinex-derivatives","BTCF0:USTF0",1751798521058,0.51414329,108100.0,108090.0,1.58355483]
["bitfinex-derivatives","BTCF0:USTF0",1751798523854,0.59742208,108100.0,108090.0,1.54204914]
["bitfinex-derivatives","BTCF0:USTF0",1751798525154,0.59742208,108100.0,108090.0,1.18124914]
["bitfinex-derivatives","BTCF0:USTF0",1751798525454,0.59742208,108100.0,108090.0,1.54204914]
["bitfinex-derivatives","BTCF0:USTF0",1751798526254,0.59742208,108100.0,108090.0,1.18124914]
["bitfinex-derivatives","BTCF0:USTF0",1751798526455,0.59742208,108100.0,108090.0,1.54204914]
["bitfinex-derivatives","BTCF0:USTF0",1751798527355,0.59742208,108100.0,108090.0,1.18124914]
["bitfinex-derivatives","BTCF0:USTF0",1751798527656,0.59742208,108100.0,108090.0,1.54204914]
["bitfinex-derivatives","BTCF0:USTF0",1751798531156,0.59742208,108100.0,108090.0,1.18124914]
["bitfinex-derivatives","BTCF0:USTF0",1751798531357,0.59742208,108100.0,108090.0,1.54204914]
["bitfinex-derivatives","BTCF0:USTF0",1751798532557,0.59742208,108100.0,108090.0,1.18124914]
["bitfinex-derivatives","BTCF0:USTF0",1751798532858,0.59742208,108100.0,108090.0,1.5275882]
["bitfinex-derivatives","BTCF0:USTF0",1751798533852,0.51414329,108100.0,108090.0,1.62446055]
["bitfinex-derivatives","BTCF0:USTF0",1751798534548,0.51414329,108100.0,108090.0,1.26366055]
["bitfinex-derivatives","BTCF0:USTF0",1751798534753,0.51414329,108100.0,108090.0,1.62446055]
["bitfinex-derivatives","BTCF0:USTF0",1751798534957,0.51414329,108100.0,108090.0,1.5275882]
["bitfinex-derivatives","BTCF0:USTF0",1751798535158,0.51414329,108100.0,108090.0,1.62447635]
["bitfinex-derivatives","BTCF0:USTF0",1751798537053,0.5049684,108100.0,108090.0,1.62447635]
["bitfinex-derivatives","BTCF0:USTF0",1751798537260,0.32,108100.0,108090.0,1.62447635]
["bitfinex-derivatives","BTCF0:USTF0",1751798537560,0.32,108100.0,108090.0,1.56911169]
["bitfinex-derivatives","BTCF0:USTF0",1751798537761,0.32,108100.0,108090.0,1.88147223]
["bitfinex-derivatives","BTCF0:USTF0",1751798537960,0.32,108100.0,108090.0,1.93683689]
["bitfinex-derivatives","BTCF0:USTF0",1751798538157,0.083295,108110.0,108090.0,1.75185129]
["bitfinex-derivatives","BTCF0:USTF0",1751798538363,0.3607151,108120.0,108110.0,0.1849512]
["bitfinex-derivatives","BTCF0:USTF0",1751798538566,0.2774201,108120.0,108110.0,1.39605174]
["bitfinex-derivatives","BTCF0:USTF0",1751798538861,0.2774201,108120.0,108110.0,1.49185174]
["bitfinex-derivatives","BTCF0:USTF0",1751798540559,0.28660093,108120.0,108110.0,1.49185174]
["bitfinex-derivatives","BTCF0:USTF0",1751798541563,0.28860093,108120.0,108110.0,1.49185174]
["bitfinex-derivatives","BTCF0:USTF0",1751798543262,0.29060093,108120.0,108110.0,1.49185174]
["bitfinex-derivatives","BTCF0:USTF0",1751798544455,0.62060093,108120.0,108110.0,1.49185174]
["bitfinex-derivatives","BTCF0:USTF0",1751798544654,0.29060093,108120.0,108110.0,1.49185174]
["bitfinex-derivatives","BTCF0:USTF0",1751798545058,0.63060093,108120.0,108110.0,1.49185174]
["bitfinex-derivatives","BTCF0:USTF0",1751798547365,0.63060093,108120.0,108110.0,1.49175519]
["bitfinex-derivatives","BTCF0:USTF0",1751798553271,0.63060093,108120.0,108110.0,1.49172317]
["bitfinex-derivatives","BTCF0:USTF0",1751798559276,0.63060093,108120.0,108110.0,1.49172214]
["bitfinex-derivatives","BTCF0:USTF0",1751798560075,0.66170093,108120.0,108110.0,1.49172214]
["bitfinex-derivatives","BTCF0:USTF0",1751798565578,0.66170093,108120.0,108110.0,1.491732]
["bitfinex-derivatives","BTCF0:USTF0",1751798568276,0.74499593,108120.0,108110.0,1.491732]
["bitfinex-derivatives","BTCF0:USTF0",1751798574185,0.66170093,108120.0,108110.0,1.491732]
["bitfinex-derivatives","BTCF0:USTF0",1751798578588,0.66170093,108120.0,108110.0,1.130932]
["bitfinex-derivatives","BTCF0:USTF0",1751798578790,0.66170093,108120.0,108110.0,1.491732]
["bitfinex-derivatives","BTCF0:USTF0",1751798581897,0.66170093,108120.0,108110.0,1.130932]
["bitfinex-derivatives","BTCF0:USTF0",1751798582091,0.66170093,108120.0,108110.0,1.491732]
["bitfinex-derivatives","BTCF0:USTF0",1751798582594,0.66170093,108120.0,108110.0,1.130932]
["bitfinex-derivatives","BTCF0:USTF0",1751798582794,0.66170093,108120.0,108110.0,1.491732]
["bitfinex-derivatives","BTCF0:USTF0",1751798583896,0.74498448,108120.0,108110.0,1.491732]
["bitfinex-derivatives","BTCF0:USTF0",1751798584396,0.71388448,108120.0,108110.0,1.491732]
["bitfinex-derivatives","BTCF0:USTF0",1751798591597,0.71388448,108120.0,108110.0,1.130932]
["bitfinex-derivatives","BTCF0:USTF0",1751798591802,0.71388448,108120.0,108110.0,1.491732]
["bitfinex-derivatives","BTCF0:USTF0",1751798595500,0.71388448,108120.0,108110.0,1.130932]
["bitfinex-derivatives","BTCF0:USTF0",1751798595693,0.71388448,108120.0,108110.0,1.491732]
["bitfinex-derivatives","BTCF0:USTF0",1751798597702,0.71388448,108120.0,108110.0,1.49185007]
["bitfinex-derivatives","BTCF0:USTF0",1751798600306,0.74884273,108120.0,108110.0,1.49185007]
["bitfinex-derivatives","BTCF0:USTF0",1751798601206,0.78104273,108120.0,108110.0,1.49185007]
["bitfinex-derivatives","BTCF0:USTF0",1751798601598,0.78104273,108120.0,108110.0,1.13105007]
["bitfinex-derivatives","BTCF0:USTF0",1751798601804,0.78104273,108120.0,108110.0,1.49185007]
["bitfinex-derivatives","BTCF0:USTF0",1751798613921,0.80881918,108120.0,108110.0,1.49185007]
["bitfinex-derivatives","BTCF0:USTF0",1751798619225,0.80881918,108120.0,108110.0,1.13105007]
["bitfinex-derivatives","BTCF0:USTF0",1751798619418,0.80881918,108120.0,108110.0,1.49185007]
["bitfinex-derivatives","BTCF0:USTF0",1751798623930,0.78103639,108120.0,108110.0,1.49185007]
["bitfinex-derivatives","BTCF0:USTF0",1751798627927,0.78103639,108120.0,108110.0,1.49185033]
["bitfinex-derivatives","BTCF0:USTF0",1751798628329,0.78103639,108120.0,108110.0,1.4773912]
["bitfinex-derivatives","BTCF0:USTF0",1751798628530,0.78103639,108120.0,108110.0,1.49185033]
["bitfinex-derivatives","BTCF0:USTF0",1751798628926,0.78103639,108120.0,108110.0,1.13105033]
["bitfinex-derivatives","BTCF0:USTF0",1751798629233,0.78103639,108120.0,108110.0,1.49185033]
["bitfinex-derivatives","BTCF0:USTF0",1751798629835,0.78103639,108120.0,108110.0,1.13105033]
["bitfinex-derivatives","BTCF0:USTF0",1751798630036,0.78103639,108120.0,108110.0,1.49185033]
["bitfinex-derivatives","BTCF0:USTF0",1751798630838,0.78103639,108120.0,108110.0,1.13105033]
["bitfinex-derivatives","BTCF0:USTF0",1751798631034,0.78103639,108120.0,108110.0,1.49185033]
["bitfinex-derivatives","BTCF0:USTF0",1751798635332,0.78103639,108120.0,108110.0,1.13105033]
["bitfinex-derivatives","BTCF0:USTF0",1751798635530,0.78103639,108120.0,108110.0,1.49185033]
["bitfinex-derivatives","BTCF0:USTF0",1751798637337,0.78103639,108120.0,108110.0,1.13105033]
["bitfinex-derivatives","BTCF0:USTF0",1751798637537,0.78103639,108120.0,108110.0,1.49185033]
["bitfinex-derivatives","BTCF0:USTF0",1751798647152,0.78103639,108120.0,108110.0,1.13105033]
["bitfinex-derivatives","BTCF0:USTF0",1751798647344,0.78103639,108120.0,108110.0,1.49185033]
["bitfinex-derivatives","BTCF0:USTF0",1751798650447,0.78103639,108120.0,108110.0,1.49149033]
["bitfinex-derivatives","BTCF0:USTF0",1751798651349,0.78103639,108120.0,108110.0,1.13069033]
["bitfinex-derivatives","BTCF0:USTF0",1751798651548,0.78103639,108120.0,108110.0,1.49149033]
["bitfinex-derivatives","BTCF0:USTF0",1751798652851,0.78076242,108120.0,108110.0,1.49149033]
["bitfinex-derivatives","BTCF0:USTF0",1751798659155,0.74607814,108120.0,108110.0,1.49149033]
["bitfinex-derivatives","BTCF0:USTF0",1751798659359,0.66280093,108120.0,108110.0,0.65601033]
["bitfinex-derivatives","BTCF0:USTF0",1751798659550,0.66280093,108120.0,108110.0,1.49149033]
["bitfinex-derivatives","BTCF0:USTF0",1751798659551,0.78076988,108120.0,108110.0,1.49149033]
["bitfinex-derivatives","BTCF0:USTF0",1751798659752,0.74608544,108120.0,108110.0,1.49149033]
["bitfinex-derivatives","BTCF0:USTF0",1751798659952,0.78076988,108120.0,108110.0,1.49149033]
["bitfinex-derivatives","BTCF0:USTF0",1751798660453,0.74608544,108120.0,108110.0,1.49149033]
["bitfinex-derivatives","BTCF0:USTF0",1751798660659,0.78076988,108120.0,108110.0,1.49149033]
["bitfinex-derivatives","BTCF0:USTF0",1751798660859,0.78076988,108120.0,108110.0,1.13069033]
["bitfinex-derivatives","BTCF0:USTF0",1751798661058,0.78076988,108120.0,108110.0,1.49149033]
["bitfinex-derivatives","BTCF0:USTF0",1751798661467,0.74608544,108120.0,108110.0,1.49149033]
["bitfinex-derivatives","BTCF0:USTF0",1751798661659,0.78049351,108120.0,108110.0,1.49149033]
["bitfinex-derivatives","BTCF0:USTF0",1751798663861,0.808269,108120.0,108110.0,1.49149033]
["bitfinex-derivatives","BTCF0:USTF0",1751798673860,0.78049351,108120.0,108110.0,1.49149033]
["bitfinex-derivatives","BTCF0:USTF0",1751798678366,0.78049351,108120.0,108110.0,1.13069033]
["bitfinex-derivatives","BTCF0:USTF0",1751798678567,0.78049351,108120.0,108110.0,1.49149033]
["bitfinex-derivatives","BTCF0:USTF0",1751798679072,0.78049351,108120.0,108110.0,0.65601033]
["bitfinex-derivatives","BTCF0:USTF0",1751798679271,0.78049351,108120.0,108110.0,1.49141033]
["bitfinex-derivatives","BTCF0:USTF0",1751798679572,0.78049351,108120.0,108110.0,1.4769512]
["bitfinex-derivatives","BTCF0:USTF0",1751798682573,0.78049351,108120.0,108110.0,0.6415512]
["bitfinex-derivatives","BTCF0:USTF0",1751798682771,0.78049351,108120.0,108110.0,1.4769512]
["bitfinex-derivatives","BTCF0:USTF0",1751798684883,0.78049351,108120.0,108110.0,1.13061033]
["bitfinex-derivatives","BTCF0:USTF0",1751798685080,0.78049351,108120.0,108110.0,1.49141033]
["bitfinex-derivatives","BTCF0:USTF0",1751798687181,0.78049351,108120.0,108110.0,1.13061033]
["bitfinex-derivatives","BTCF0:USTF0",1751798687375,0.78049351,108120.0,108110.0,1.49141033]
["bitfinex-derivatives","BTCF0:USTF0",1751798688483,0.78049351,108120.0,108110.0,0.65601033]
["bitfinex-derivatives","BTCF0:USTF0",1751798688679,0.78049351,108120.0,108110.0,1.49137033]
["bitfinex-derivatives","BTCF0:USTF0",1751798694489,0.78049351,108120.0,108110.0,1.13057033]
["bitfinex-derivatives","BTCF0:USTF0",1751798694679,0.78049351,108120.0,108110.0,1.49137033]
["bitfinex-derivatives","BTCF0:USTF0",1751798696482,0.78049351,108120.0,108110.0,1.13057033]
["bitfinex-derivatives","BTCF0:USTF0",1751798696687,0.78049351,108120.0,108110.0,1.49137033]
["bitfinex-derivatives","BTCF0:USTF0",1751798697290,0.78049351,108120.0,108110.0,0.65601033]
["bitfinex-derivatives","BTCF0:USTF0",1751798697491,0.78210389,108120.0,108110.0,1.09867033]
["bitfinex-derivatives","BTCF0:USTF0",1751798699283,0.78210389,108120.0,108110.0,0.26331033]
["bitfinex-derivatives","BTCF0:USTF0",1751798700898,0.78210389,108120.0,108110.0,0.26331043]
["bitfinex-derivatives","BTCF0:USTF0",1751798701297,0.78210389,108120.0,108110.0,0.07835913]
["bitfinex-derivatives","BTCF0:USTF0",1751798701502,1.09091938,108120.0,108110.0,0.01445913]
["bitfinex-derivatives","BTCF0:USTF0",1751798701695,1.23237938,108120.0,108110.0,0.01445913]
["bitfinex-derivatives","BTCF0:USTF0",1751798705798,1.12131938,108120.0,108110.0,0.01445913]
["bitfinex-derivatives","BTCF0:USTF0",1751798705999,0.1849513,108110.0,108100.0,0.7338317]
["bitfinex-derivatives","BTCF0:USTF0",1751798706202,0.7307058,108110.0,108100.0,0.74829216]
["bitfinex-derivatives","BTCF0:USTF0",1751798708202,0.61975937,108110.0,108100.0,0.74829216]
["bitfinex-derivatives","BTCF0:USTF0",1751798708997,0.61975937,108110.0,108100.0,0.7338317]
["bitfinex-derivatives","BTCF0:USTF0",1751798709302,0.61975937,108110.0,108100.0,0.74829216]
["bitfinex-derivatives","BTCF0:USTF0",1751798709602,0.62075937,108110.0,108100.0,0.74829216]
["bitfinex-derivatives","BTCF0:USTF0",1751798713899,0.70393571,108110.0,108100.0,0.74829216]
["bitfinex-derivatives","BTCF0:USTF0",1751798715102,0.70393571,108110.0,108100.0,0.74829222]
["bitfinex-derivatives","BTCF0:USTF0",1751798723710,0.67353571,108110.0,108100.0,0.74829222]
["bitfinex-derivatives","BTCF0:USTF0",1751798727214,0.59035937,108110.0,108100.0,0.74829222]
["bitfinex-derivatives","BTCF0:USTF0",1751798729213,0.7013058,108110.0,108100.0,0.74829222]
["bitfinex-derivatives","BTCF0:USTF0",1751798730216,0.7013058,108110.0,108100.0,0.74814144]
["bitfinex-derivatives","BTCF0:USTF0",1751798730713,0.7013058,108110.0,108100.0,0.7481415]
["bitfinex-derivatives","BTCF0:USTF0",1751798733211,0.7013058,108110.0,108100.0,0.7338317]
["bitfinex-derivatives","BTCF0:USTF0",1751798733411,0.7013058,108110.0,108100.0,0.74812866]
["bitfinex-derivatives","BTCF0:USTF0",1751798737316,0.7013058,108110.0,108100.0,0.38732866]
["bitfinex-derivatives","BTCF0:USTF0",1751798737518,0.7013058,108110.0,108100.0,0.74812866]
["bitfinex-derivatives","BTCF0:USTF0",1751798742217,0.7013058,108110.0,108100.0,0.74811826]
["bitfinex-derivatives","BTCF0:USTF0",1751798745424,0.7013058,108110.0,108100.0,0.74811544]
["bitfinex-derivatives","BTCF0:USTF0",1751798747024,0.66689773,108110.0,108100.0,0.74811544]
["bitfinex-derivatives","BTCF0:USTF0",1751798747220,0.70474323,108110.0,108100.0,0.74811544]
["bitfinex-derivatives","BTCF0:USTF0",1751798747423,0.70474323,108110.0,108100.0,0.7338317]
["bitfinex-derivatives","BTCF0:USTF0",1751798749430,0.70474323,108110.0,108100.0,0.74829217]
["bitfinex-derivatives","BTCF0:USTF0",1751798752832,0.7039714,108110.0,108100.0,0.74829217]
["bitfinex-derivatives","BTCF0:USTF0",1751798754730,0.59302497,108110.0,108100.0,0.74829217]
["bitfinex-derivatives","BTCF0:USTF0",1751798755334,0.62342497,108110.0,108100.0,0.74829217]
["bitfinex-derivatives","BTCF0:USTF0",1751798763946,0.70671724,108110.0,108100.0,0.74829217]
["bitfinex-derivatives","BTCF0:USTF0",1751798766652,0.66964357,108110.0,108100.0,0.74829217]
["bitfinex-derivatives","BTCF0:USTF0",1751798766850,0.5863513,108110.0,108100.0,0.74829217]
["bitfinex-derivatives","BTCF0:USTF0",1751798767056,0.70671759,108110.0,108100.0,0.74829217]
["bitfinex-derivatives","BTCF0:USTF0",1751798770056,0.73448169,108110.0,108100.0,0.74829217]
["bitfinex-derivatives","BTCF0:USTF0",1751798772358,0.73448169,108110.0,108100.0,0.38749217]
["bitfinex-derivatives","BTCF0:USTF0",1751798772558,0.73448169,108110.0,108100.0,0.74829217]
["bitfinex-derivatives","BTCF0:USTF0",1751798775259,0.62342532,108110.0,108100.0,0.74829217]
["bitfinex-derivatives","BTCF0:USTF0",1751798775461,0.73448169,108110.0,108100.0,0.74829217]
["bitfinex-derivatives","BTCF0:USTF0",1751798777063,0.62342532,108110.0,108100.0,0.74829217]
["bitfinex-derivatives","BTCF0:USTF0",1751798778456,0.73448169,108110.0,108100.0,0.74829217]
["bitfinex-derivatives","BTCF0:USTF0",1751798778759,0.62342532,108110.0,108100.0,0.74829217]
["bitfinex-derivatives","BTCF0:USTF0",1751798782563,0.73448169,108110.0,108100.0,0.74829217]
["bitfinex-derivatives","BTCF0:USTF0",1751798783263,0.73448169,108110.0,108100.0,0.38749217]
["bitfinex-derivatives","BTCF0:USTF0",1751798783465,0.73448169,108110.0,108100.0,0.74829217]
["bitfinex-derivatives","BTCF0:USTF0",1751798784160,0.73448169,108110.0,108100.0,0.38749217]
["bitfinex-derivatives","BTCF0:USTF0",1751798784465,0.73448169,108110.0,108100.0,0.74829217]
["bitfinex-derivatives","BTCF0:USTF0",1751798786864,0.73448169,108110.0,108100.0,0.3730317]
["bitfinex-derivatives","BTCF0:USTF0",1751798787064,0.73448169,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798794272,0.73448169,108110.0,108100.0,0.3874921]
["bitfinex-derivatives","BTCF0:USTF0",1751798794472,0.73448169,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798794873,0.73448169,108110.0,108100.0,0.3874921]
["bitfinex-derivatives","BTCF0:USTF0",1751798795073,0.73448169,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798796774,0.70408169,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798802681,0.7039753,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798810383,0.7039753,108110.0,108100.0,0.3874921]
["bitfinex-derivatives","BTCF0:USTF0",1751798810584,0.7039753,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798811392,0.7039753,108110.0,108100.0,0.3874921]
["bitfinex-derivatives","BTCF0:USTF0",1751798811685,0.7039753,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798812287,0.7039753,108110.0,108100.0,0.3874921]
["bitfinex-derivatives","BTCF0:USTF0",1751798812488,0.7039753,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798814389,0.7039753,108110.0,108100.0,0.3874921]
["bitfinex-derivatives","BTCF0:USTF0",1751798814589,0.7039753,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798816190,0.7039753,108110.0,108100.0,0.3874921]
["bitfinex-derivatives","BTCF0:USTF0",1751798816391,0.7039753,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798819393,0.7039753,108110.0,108100.0,0.3874921]
["bitfinex-derivatives","BTCF0:USTF0",1751798819589,0.7039753,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798824202,0.7039753,108110.0,108100.0,0.3874921]
["bitfinex-derivatives","BTCF0:USTF0",1751798824603,0.7039753,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798825903,0.7039753,108110.0,108100.0,0.3874921]
["bitfinex-derivatives","BTCF0:USTF0",1751798826104,0.7039753,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798828312,0.7039753,108110.0,108100.0,0.3874921]
["bitfinex-derivatives","BTCF0:USTF0",1751798828514,0.7039753,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798829313,0.7039753,108110.0,108100.0,0.3874921]
["bitfinex-derivatives","BTCF0:USTF0",1751798829510,0.7039385,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798833919,0.59288213,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798834917,0.59288213,108110.0,108100.0,0.3874921]
["bitfinex-derivatives","BTCF0:USTF0",1751798835118,0.59288213,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798835518,0.59288213,108110.0,108100.0,0.3874921]
["bitfinex-derivatives","BTCF0:USTF0",1751798835715,0.59288213,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798836319,0.59288213,108110.0,108100.0,0.3874921]
["bitfinex-derivatives","BTCF0:USTF0",1751798836513,0.59288213,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798838318,0.59288213,108110.0,108100.0,0.3874921]
["bitfinex-derivatives","BTCF0:USTF0",1751798838617,0.59288213,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798839521,0.59288213,108110.0,108100.0,0.3874921]
["bitfinex-derivatives","BTCF0:USTF0",1751798839818,0.59288213,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798840422,0.59288213,108110.0,108100.0,0.3874921]
["bitfinex-derivatives","BTCF0:USTF0",1751798840720,0.59288213,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798841425,0.5559513,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798841719,0.5929244,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798843321,0.5929244,108110.0,108100.0,0.7338317]
["bitfinex-derivatives","BTCF0:USTF0",1751798843620,0.5929244,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798844023,0.70398077,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798848219,0.73408077,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798851933,0.73408077,108110.0,108100.0,0.3874921]
["bitfinex-derivatives","BTCF0:USTF0",1751798852231,0.73408077,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798855837,0.73408077,108110.0,108100.0,0.3874921]
["bitfinex-derivatives","BTCF0:USTF0",1751798856134,0.73408077,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798857537,0.73408077,108110.0,108100.0,0.3874921]
["bitfinex-derivatives","BTCF0:USTF0",1751798857833,0.73408077,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798861838,0.73420564,108110.0,108100.0,0.7482921]
["bitfinex-derivatives","BTCF0:USTF0",1751798862440,0.73420564,108110.0,108100.0,0.669753]
["bitfinex-derivatives","BTCF0:USTF0",1751798862939,0.79530564,108110.0,108100.0,0.5602147]
["bitfinex-derivatives","BTCF0:USTF0",1751798864935,0.79530564,108110.0,108100.0,0.1994147]
["bitfinex-derivatives","BTCF0:USTF0",1751798865139,0.79530564,108110.0,108100.0,0.5602147]
["bitfinex-derivatives","BTCF0:USTF0",1751798867841,0.79530564,108110.0,108100.0,0.56021474]
["bitfinex-derivatives","BTCF0:USTF0",1751798874044,0.68424927,108110.0,108100.0,0.56021474]
["bitfinex-derivatives","BTCF0:USTF0",1751798879949,0.68424927,108110.0,108100.0,0.56016806]
["bitfinex-derivatives","BTCF0:USTF0",1751798881548,0.68424927,108110.0,108100.0,0.19936806]
["bitfinex-derivatives","BTCF0:USTF0",1751798881851,0.68424927,108110.0,108100.0,0.56016806]
["bitfinex-derivatives","BTCF0:USTF0",1751798883354,0.68424927,108110.0,108100.0,0.19936806]
["bitfinex-derivatives","BTCF0:USTF0",1751798883555,0.68424927,108110.0,108100.0,0.59236806]
["bitfinex-derivatives","BTCF0:USTF0",1751798883964,0.79530564,108110.0,108100.0,0.59236806]
["bitfinex-derivatives","BTCF0:USTF0",1751798885661,0.76520564,108110.0,108100.0,0.59236806]
["bitfinex-derivatives","BTCF0:USTF0",1751798885864,0.73420564,108110.0,108100.0,0.59236806]
["bitfinex-derivatives","BTCF0:USTF0",1751798887465,0.73420564,108110.0,108100.0,0.62466806]
["bitfinex-derivatives","BTCF0:USTF0",1751798890974,0.62314927,108110.0,108100.0,0.62466806]
["bitfinex-derivatives","BTCF0:USTF0",1751798891260,0.62314927,108110.0,108100.0,0.62466905]
["bitfinex-derivatives","BTCF0:USTF0",1751798892767,0.62321807,108110.0,108100.0,0.62466905]
["bitfinex-derivatives","BTCF0:USTF0",1751798893971,0.73427444,108110.0,108100.0,0.62466905]
["bitfinex-derivatives","BTCF0:USTF0",1751798898579,0.73427444,108110.0,108100.0,0.26386905]
["bitfinex-derivatives","BTCF0:USTF0",1751798898779,0.73427444,108110.0,108100.0,0.62466905]
["bitfinex-derivatives","BTCF0:USTF0",1751798899772,0.73588499,108110.0,108100.0,0.62466905]
["bitfinex-derivatives","BTCF0:USTF0",1751798899978,0.73588552,108110.0,108100.0,0.62466905]
["bitfinex-derivatives","BTCF0:USTF0",1751798902384,0.69871822,108110.0,108100.0,0.43971475]
["bitfinex-derivatives","BTCF0:USTF0",1751798902573,0.1849684,108100.0,108090.0,0.5920213]
["bitfinex-derivatives","BTCF0:USTF0",1751798902773,0.5649684,108100.0,108090.0,0.6248213]
["bitfinex-derivatives","BTCF0:USTF0",1751798902978,0.7131987,108100.0,108090.0,0.6248213]
["bitfinex-derivatives","BTCF0:USTF0",1751798903185,0.70792477,108100.0,108090.0,0.6248213]
["bitfinex-derivatives","BTCF0:USTF0",1751798903484,0.74509992,108100.0,108090.0,0.6248213]
["bitfinex-derivatives","BTCF0:USTF0",1751798904083,0.71730322,108100.0,108090.0,0.6248213]
["bitfinex-derivatives","BTCF0:USTF0",1751798904485,0.71730322,108100.0,108090.0,0.6258213]
["bitfinex-derivatives","BTCF0:USTF0",1751798905085,0.71730322,108100.0,108090.0,0.6278213]
["bitfinex-derivatives","BTCF0:USTF0",1751798908085,0.71730322,108100.0,108090.0,0.6588213]
["bitfinex-derivatives","BTCF0:USTF0",1751798910798,0.71730322,108100.0,108090.0,0.6125856]
["bitfinex-derivatives","BTCF0:USTF0",1751798910988,0.75030322,108100.0,108090.0,0.6125856]
["bitfinex-derivatives","BTCF0:USTF0",1751798913191,0.75030322,108100.0,108090.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1751798914295,0.75030322,108100.0,108090.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1751798914693,0.75030322,108100.0,108090.0,0.26615357]
["bitfinex-derivatives","BTCF0:USTF0",1751798915795,0.75030322,108100.0,108090.0,0.26615318]
["bitfinex-derivatives","BTCF0:USTF0",1751798926498,0.75030322,108100.0,108090.0,0.01736758]
["bitfinex-derivatives","BTCF0:USTF0",1751798926691,1.06104355,108100.0,108090.0,0.01736758]
["bitfinex-derivatives","BTCF0:USTF0",1751798927386,1.06104355,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751798928502,1.16104355,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751798928694,1.16104355,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751798930299,1.16104355,108100.0,108090.0,0.01646315]
["bitfinex-derivatives","BTCF0:USTF0",1751798932501,1.27209992,108100.0,108090.0,0.01646315]
["bitfinex-derivatives","BTCF0:USTF0",1751798932801,1.27209992,108100.0,108090.0,0.01446315]
["bitfinex-derivatives","BTCF0:USTF0",1751798933998,1.16104355,108100.0,108090.0,0.01446315]
["bitfinex-derivatives","BTCF0:USTF0",1751798934397,1.27195247,108100.0,108090.0,0.01446315]
["bitfinex-derivatives","BTCF0:USTF0",1751798935605,1.29986401,108100.0,108090.0,0.01446315]
["bitfinex-derivatives","BTCF0:USTF0",1751798938407,1.16104355,108100.0,108090.0,0.01446315]
["bitfinex-derivatives","BTCF0:USTF0",1751798939807,0.1849855,108090.0,108080.0,0.73485484]
["bitfinex-derivatives","BTCF0:USTF0",1751798940009,0.71305379,108090.0,108080.0,0.7492932]
["bitfinex-derivatives","BTCF0:USTF0",1751798940208,0.71305379,108090.0,108080.0,0.703043]
["bitfinex-derivatives","BTCF0:USTF0",1751798940514,0.78546547,108090.0,108080.0,0.703043]
["bitfinex-derivatives","BTCF0:USTF0",1751798941410,0.78546547,108090.0,108080.0,0.6587928]
["bitfinex-derivatives","BTCF0:USTF0",1751798941816,0.78546547,108090.0,108080.0,0.65879278]
["bitfinex-derivatives","BTCF0:USTF0",1751798943408,0.78546547,108090.0,108080.0,0.47379028]
["bitfinex-derivatives","BTCF0:USTF0",1751798943707,0.78546547,108090.0,108080.0,0.12664701]
["bitfinex-derivatives","BTCF0:USTF0",1751798943909,0.84926547,108090.0,108080.0,0.12664701]
["bitfinex-derivatives","BTCF0:USTF0",1751798944109,0.82154437,108090.0,108080.0,0.12664701]
["bitfinex-derivatives","BTCF0:USTF0",1751798945518,0.82154437,108090.0,108080.0,0.12764701]
["bitfinex-derivatives","BTCF0:USTF0",1751798947912,0.82154437,108090.0,108080.0,0.12764749]
["bitfinex-derivatives","BTCF0:USTF0",1751798948314,0.73837233,108090.0,108080.0,0.12764749]
["bitfinex-derivatives","BTCF0:USTF0",1751798949518,0.73837233,108090.0,108080.0,0.31265019]
["bitfinex-derivatives","BTCF0:USTF0",1751798952317,0.84926547,108090.0,108080.0,0.31265019]
["bitfinex-derivatives","BTCF0:USTF0",1751798953515,0.73837233,108090.0,108080.0,0.31265019]
["bitfinex-derivatives","BTCF0:USTF0",1751798954019,0.79088427,108090.0,108080.0,0.31265019]
["bitfinex-derivatives","BTCF0:USTF0",1751798954325,0.70767233,108090.0,108080.0,0.31265019]
["bitfinex-derivatives","BTCF0:USTF0",1751798960022,0.81856547,108090.0,108080.0,0.31265019]
["bitfinex-derivatives","BTCF0:USTF0",1751798960220,0.81856547,108090.0,108080.0,0.3127165]
["bitfinex-derivatives","BTCF0:USTF0",1751798960520,0.81856547,108090.0,108080.0,0.29825274]
["bitfinex-derivatives","BTCF0:USTF0",1751798960714,0.70767233,108090.0,108080.0,0.3127165]
["bitfinex-derivatives","BTCF0:USTF0",1751798960911,0.81856547,108090.0,108080.0,0.31271656]
["bitfinex-derivatives","BTCF0:USTF0",1751798963218,0.81856547,108090.0,108080.0,0.31271658]
["bitfinex-derivatives","BTCF0:USTF0",1751798963523,0.8182984,108090.0,108080.0,0.31271658]
["bitfinex-derivatives","BTCF0:USTF0",1751798968924,0.73900526,108090.0,108080.0,0.31271658]
["bitfinex-derivatives","BTCF0:USTF0",1751798972530,0.73900526,108090.0,108080.0,0.31272908]
["bitfinex-derivatives","BTCF0:USTF0",1751798973535,0.73900526,108090.0,108080.0,0.29901842]
["bitfinex-derivatives","BTCF0:USTF0",1751798975232,0.73900526,108090.0,108080.0,0.12772699]
["bitfinex-derivatives","BTCF0:USTF0",1751798975437,0.73900526,108090.0,108080.0,0.31272959]
["bitfinex-derivatives","BTCF0:USTF0",1751798975626,0.8498984,108090.0,108080.0,0.31272959]
["bitfinex-derivatives","BTCF0:USTF0",1751798976732,0.84991118,108090.0,108080.0,0.31272959]
["bitfinex-derivatives","BTCF0:USTF0",1751798980343,0.84991118,108090.0,108080.0,0.29901832]
["bitfinex-derivatives","BTCF0:USTF0",1751798984147,0.8778385,108090.0,108080.0,0.29901832]
["bitfinex-derivatives","BTCF0:USTF0",1751798985439,0.73901804,108090.0,108080.0,0.29901832]
["bitfinex-derivatives","BTCF0:USTF0",1751798990253,0.8778385,108090.0,108080.0,0.29901832]
["bitfinex-derivatives","BTCF0:USTF0",1751798990846,0.95199477,108090.0,108080.0,0.29901832]
["bitfinex-derivatives","BTCF0:USTF0",1751798991047,0.81317431,108090.0,108080.0,0.29901832]
["bitfinex-derivatives","BTCF0:USTF0",1751798991448,0.81317431,108090.0,108080.0,0.29901835]
["bitfinex-derivatives","BTCF0:USTF0",1751798994058,0.7854049,108090.0,108080.0,0.29901835]
["bitfinex-derivatives","BTCF0:USTF0",1751798997356,0.7854049,108090.0,108080.0,0.28455454]
["bitfinex-derivatives","BTCF0:USTF0",1751798997552,0.7854049,108090.0,108080.0,0.29901835]
["bitfinex-derivatives","BTCF0:USTF0",1751799003958,0.7854049,108090.0,108080.0,0.28455454]
["bitfinex-derivatives","BTCF0:USTF0",1751799005661,0.7854049,108090.0,108080.0,0.29901835]
["bitfinex-derivatives","BTCF0:USTF0",1751799018576,0.7854049,108090.0,108080.0,0.26621835]
["bitfinex-derivatives","BTCF0:USTF0",1751799018775,0.7854049,108090.0,108080.0,0.08121575]
["bitfinex-derivatives","BTCF0:USTF0",1751799019077,0.7854049,108090.0,108080.0,0.04911575]
["bitfinex-derivatives","BTCF0:USTF0",1751799019270,0.8180049,108090.0,108080.0,0.04911575]
["bitfinex-derivatives","BTCF0:USTF0",1751799020674,0.8180049,108090.0,108080.0,0.01851575]
["bitfinex-derivatives","BTCF0:USTF0",1751799020869,0.1850027,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751799021069,0.8522006,108080.0,108070.0,0.01556953]
["bitfinex-derivatives","BTCF0:USTF0",1751799021270,1.2130006,108080.0,108070.0,0.01556953]
["bitfinex-derivatives","BTCF0:USTF0",1751799021973,1.2130006,108080.0,108070.0,0.01756953]
["bitfinex-derivatives","BTCF0:USTF0",1751799023974,1.10190869,108080.0,108070.0,0.01856953]
["bitfinex-derivatives","BTCF0:USTF0",1751799024177,1.24072915,108080.0,108070.0,0.0186307]
["bitfinex-derivatives","BTCF0:USTF0",1751799024364,1.10190869,108080.0,108070.0,0.0186307]
["bitfinex-derivatives","BTCF0:USTF0",1751799024569,1.10190869,108080.0,108070.0,0.00485057]
["bitfinex-derivatives","BTCF0:USTF0",1751799024769,1.24072915,108080.0,108070.0,0.01862814]
["bitfinex-derivatives","BTCF0:USTF0",1751799024969,1.24072915,108080.0,108070.0,0.01662814]
["bitfinex-derivatives","BTCF0:USTF0",1751799026372,0.87992915,108080.0,108070.0,0.01662814]
["bitfinex-derivatives","BTCF0:USTF0",1751799026576,1.10190869,108080.0,108070.0,0.01662814]
["bitfinex-derivatives","BTCF0:USTF0",1751799027377,1.93802869,108080.0,108070.0,0.01662363]
["bitfinex-derivatives","BTCF0:USTF0",1751799029377,2.0488916,108080.0,108070.0,0.01662363]
["bitfinex-derivatives","BTCF0:USTF0",1751799030877,1.6880916,108080.0,108070.0,0.01662363]
["bitfinex-derivatives","BTCF0:USTF0",1751799031077,2.0488916,108080.0,108070.0,0.01662363]
["bitfinex-derivatives","BTCF0:USTF0",1751799032283,2.0498916,108080.0,108070.0,0.01562363]
["bitfinex-derivatives","BTCF0:USTF0",1751799032981,2.0498916,108080.0,108070.0,0.03008954]
["bitfinex-derivatives","BTCF0:USTF0",1751799033276,2.0498916,108080.0,108070.0,0.01631648]
["bitfinex-derivatives","BTCF0:USTF0",1751799033481,2.0498916,108080.0,108070.0,0.03008572]
["bitfinex-derivatives","BTCF0:USTF0",1751799033877,2.0498916,108080.0,108070.0,0.01376924]
["bitfinex-derivatives","BTCF0:USTF0",1751799034184,0.1850198,108070.0,108060.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751799034383,1.09712579,108070.0,108060.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751799034576,1.13032579,108070.0,108060.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751799035784,1.13032579,108070.0,108060.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751799036285,1.2134399,108070.0,108060.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751799036486,1.13032579,108070.0,108060.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751799037281,1.24116596,108070.0,108060.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751799039680,1.24116596,108070.0,108060.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751799045292,1.14116596,108070.0,108060.0,0.03555194]
["bitfinex-derivatives","BTCF0:USTF0",1751799046190,1.14116596,108070.0,108060.0,0.06386626]
["bitfinex-derivatives","BTCF0:USTF0",1751799047587,0.78036596,108070.0,108060.0,0.06386626]
["bitfinex-derivatives","BTCF0:USTF0",1751799047792,1.14116596,108070.0,108060.0,0.06386626]
["bitfinex-derivatives","BTCF0:USTF0",1751799050499,1.07716596,108070.0,108060.0,0.24890326]
["bitfinex-derivatives","BTCF0:USTF0",1751799050796,1.52064596,108070.0,108060.0,0.24890326]
["bitfinex-derivatives","BTCF0:USTF0",1751799050995,1.52064596,108070.0,108060.0,0.31110326]
["bitfinex-derivatives","BTCF0:USTF0",1751799052198,1.48333997,108070.0,108060.0,0.31110326]
["bitfinex-derivatives","BTCF0:USTF0",1751799052399,1.52136636,108070.0,108060.0,0.31110326]
["bitfinex-derivatives","BTCF0:USTF0",1751799052703,0.68388636,108070.0,108060.0,0.31110326]
["bitfinex-derivatives","BTCF0:USTF0",1751799053293,0.68388636,108070.0,108060.0,0.67190326]
["bitfinex-derivatives","BTCF0:USTF0",1751799053497,0.29304619,108070.0,108060.0,0.29725611]
["bitfinex-derivatives","BTCF0:USTF0",1751799053695,0.29304619,108070.0,108060.0,0.65805611]
["bitfinex-derivatives","BTCF0:USTF0",1751799053895,0.37626097,108070.0,108060.0,0.64358894]
["bitfinex-derivatives","BTCF0:USTF0",1751799054095,0.37626097,108070.0,108060.0,0.65791485]
["bitfinex-derivatives","BTCF0:USTF0",1751799057905,0.33823458,108070.0,108060.0,0.65791485]
["bitfinex-derivatives","BTCF0:USTF0",1751799058107,0.37606696,108070.0,108060.0,0.65791485]
["bitfinex-derivatives","BTCF0:USTF0",1751799059706,0.37606696,108070.0,108060.0,0.65805434]
["bitfinex-derivatives","BTCF0:USTF0",1751799062508,0.30606696,108070.0,108060.0,0.65805434]
["bitfinex-derivatives","BTCF0:USTF0",1751799064006,0.30606696,108070.0,108060.0,0.65805415]
["bitfinex-derivatives","BTCF0:USTF0",1751799065916,0.12104716,108070.0,108060.0,0.65805415]
["bitfinex-derivatives","BTCF0:USTF0",1751799067206,0.03783238,108070.0,108060.0,0.65805415]
["bitfinex-derivatives","BTCF0:USTF0",1751799068518,0.03783238,108070.0,108060.0,0.95595415]
["bitfinex-derivatives","BTCF0:USTF0",1751799070323,0.03783238,108070.0,108060.0,1.31675415]
["bitfinex-derivatives","BTCF0:USTF0",1751799071216,0.03783238,108070.0,108060.0,0.59515415]
["bitfinex-derivatives","BTCF0:USTF0",1751799071521,0.03783238,108070.0,108060.0,1.31675218]
["bitfinex-derivatives","BTCF0:USTF0",1751799073822,0.03783238,108070.0,108060.0,0.59515218]
["bitfinex-derivatives","BTCF0:USTF0",1751799074016,0.03783238,108070.0,108060.0,1.31675218]
["bitfinex-derivatives","BTCF0:USTF0",1751799074716,0.03783238,108070.0,108060.0,1.31674165]
["bitfinex-derivatives","BTCF0:USTF0",1751799074911,0.03783238,108070.0,108060.0,1.30228894]
["bitfinex-derivatives","BTCF0:USTF0",1751799075219,0.03783238,108070.0,108060.0,1.31674165]
["bitfinex-derivatives","BTCF0:USTF0",1751799084927,0.03783238,108070.0,108060.0,0.59514165]
["bitfinex-derivatives","BTCF0:USTF0",1751799085228,0.03783238,108070.0,108060.0,1.31674165]
["bitfinex-derivatives","BTCF0:USTF0",1751799085927,0.03783238,108070.0,108060.0,0.59514165]
["bitfinex-derivatives","BTCF0:USTF0",1751799086228,0.03783238,108070.0,108060.0,2.15394165]
["bitfinex-derivatives","BTCF0:USTF0",1751799087932,0.03783238,108070.0,108060.0,1.43234165]
["bitfinex-derivatives","BTCF0:USTF0",1751799088230,0.03783238,108070.0,108060.0,2.15394165]
["bitfinex-derivatives","BTCF0:USTF0",1751799092327,0.03783238,108070.0,108060.0,1.43234165]
["bitfinex-derivatives","BTCF0:USTF0",1751799092534,0.03783238,108070.0,108060.0,2.15394165]
["bitfinex-derivatives","BTCF0:USTF0",1751799099838,0.03783238,108070.0,108060.0,1.43234165]
["bitfinex-derivatives","BTCF0:USTF0",1751799100039,0.03783238,108070.0,108060.0,2.15394165]
["bitfinex-derivatives","BTCF0:USTF0",1751799103239,0.03783238,108070.0,108060.0,1.43234165]
["bitfinex-derivatives","BTCF0:USTF0",1751799103442,0.03783238,108070.0,108060.0,2.15394165]
["bitfinex-derivatives","BTCF0:USTF0",1751799104441,0.03783238,108070.0,108060.0,1.43234165]
["bitfinex-derivatives","BTCF0:USTF0",1751799104642,0.03783238,108070.0,108060.0,2.15394165]
["bitfinex-derivatives","BTCF0:USTF0",1751799105837,0.03783238,108070.0,108060.0,1.43234165]
["bitfinex-derivatives","BTCF0:USTF0",1751799106037,0.03783238,108070.0,108060.0,2.15394165]
["bitfinex-derivatives","BTCF0:USTF0",1751799107346,0.03783238,108070.0,108060.0,1.43234165]
["bitfinex-derivatives","BTCF0:USTF0",1751799107661,0.03783238,108070.0,108060.0,2.15394165]
["bitfinex-derivatives","BTCF0:USTF0",1751799107942,0.03783238,108070.0,108060.0,2.1539523]
["bitfinex-derivatives","BTCF0:USTF0",1751799108445,0.03783238,108070.0,108060.0,1.4323523]
["bitfinex-derivatives","BTCF0:USTF0",1751799108745,0.03783238,108070.0,108060.0,2.1539523]
["bitfinex-derivatives","BTCF0:USTF0",1751799117351,0.03783238,108070.0,108060.0,1.4323523]
["bitfinex-derivatives","BTCF0:USTF0",1751799117551,0.12104716,108070.0,108060.0,2.1539523]
["bitfinex-derivatives","BTCF0:USTF0",1751799117852,0.12104716,108070.0,108060.0,1.4323523]
["bitfinex-derivatives","BTCF0:USTF0",1751799118052,0.08321478,108070.0,108060.0,2.1539523]
["bitfinex-derivatives","BTCF0:USTF0",1751799118855,0.46125196,108080.0,108070.0,0.1850199]
["bitfinex-derivatives","BTCF0:USTF0",1751799119048,0.80128228,108080.0,108070.0,0.59328326]
["bitfinex-derivatives","BTCF0:USTF0",1751799119950,0.7180675,108080.0,108070.0,0.59328326]
["bitfinex-derivatives","BTCF0:USTF0",1751799121257,0.7190675,108080.0,108070.0,0.59328326]
["bitfinex-derivatives","BTCF0:USTF0",1751799124059,0.80237651,108080.0,108070.0,0.59328326]
["bitfinex-derivatives","BTCF0:USTF0",1751799128161,0.80237651,108080.0,108070.0,0.5788199]
["bitfinex-derivatives","BTCF0:USTF0",1751799128367,0.80237651,108080.0,108070.0,0.59328326]
["bitfinex-derivatives","BTCF0:USTF0",1751799128566,0.80237651,108080.0,108070.0,0.2180199]
["bitfinex-derivatives","BTCF0:USTF0",1751799128865,0.80237651,108080.0,108070.0,0.23248326]
["bitfinex-derivatives","BTCF0:USTF0",1751799129165,0.80237651,108080.0,108070.0,0.59328326]
["bitfinex-derivatives","BTCF0:USTF0",1751799132269,0.75612531,108080.0,108070.0,0.59328326]
["bitfinex-derivatives","BTCF0:USTF0",1751799134772,0.75612531,108080.0,108070.0,0.56028326]
["bitfinex-derivatives","BTCF0:USTF0",1751799134962,0.78822531,108080.0,108070.0,0.19948326]
["bitfinex-derivatives","BTCF0:USTF0",1751799138379,0.78822531,108080.0,108070.0,0.56028326]
["bitfinex-derivatives","BTCF0:USTF0",1751799150883,0.78822531,108080.0,108070.0,0.19948326]
["bitfinex-derivatives","BTCF0:USTF0",1751799151081,0.78822531,108080.0,108070.0,0.56028326]
["bitfinex-derivatives","BTCF0:USTF0",1751799151882,0.78822531,108080.0,108070.0,0.19948326]
["bitfinex-derivatives","BTCF0:USTF0",1751799152083,0.78822531,108080.0,108070.0,0.56028326]
["bitfinex-derivatives","BTCF0:USTF0",1751799152280,0.78822531,108080.0,108070.0,0.19948326]
["bitfinex-derivatives","BTCF0:USTF0",1751799152480,0.78822531,108080.0,108070.0,0.56028326]
["bitfinex-derivatives","BTCF0:USTF0",1751799152784,0.78822531,108080.0,108070.0,0.59038326]
["bitfinex-derivatives","BTCF0:USTF0",1751799156288,0.78822531,108080.0,108070.0,0.22958326]
["bitfinex-derivatives","BTCF0:USTF0",1751799156486,0.78822531,108080.0,108070.0,0.59038326]
["bitfinex-derivatives","BTCF0:USTF0",1751799157776,0.75612531,108080.0,108070.0,0.59038326]
["bitfinex-derivatives","BTCF0:USTF0",1751799158089,0.75593037,108080.0,108070.0,0.59038326]
["bitfinex-derivatives","BTCF0:USTF0",1751799159188,0.75593037,108080.0,108070.0,0.22958326]
["bitfinex-derivatives","BTCF0:USTF0",1751799159487,0.75593037,108080.0,108070.0,0.59038326]
["bitfinex-derivatives","BTCF0:USTF0",1751799163689,0.75593037,108080.0,108070.0,0.59038398]
["bitfinex-derivatives","BTCF0:USTF0",1751799164090,0.78346153,108080.0,108070.0,0.59038398]
["bitfinex-derivatives","BTCF0:USTF0",1751799165191,0.78346153,108080.0,108070.0,0.62178398]
["bitfinex-derivatives","BTCF0:USTF0",1751799166190,0.78346153,108080.0,108070.0,0.65398398]
["bitfinex-derivatives","BTCF0:USTF0",1751799168394,0.75096153,108080.0,108070.0,0.65398398]
["bitfinex-derivatives","BTCF0:USTF0",1751799170897,0.75096153,108080.0,108070.0,0.29318398]
["bitfinex-derivatives","BTCF0:USTF0",1751799171098,0.75096153,108080.0,108070.0,0.65398398]
["bitfinex-derivatives","BTCF0:USTF0",1751799172500,0.72076153,108080.0,108070.0,0.65398398]
["bitfinex-derivatives","BTCF0:USTF0",1751799174200,0.60992136,108080.0,108070.0,0.65398398]
["bitfinex-derivatives","BTCF0:USTF0",1751799175502,0.60992136,108080.0,108070.0,0.29318398]
["bitfinex-derivatives","BTCF0:USTF0",1751799175802,0.60992136,108080.0,108070.0,0.65398398]
["bitfinex-derivatives","BTCF0:USTF0",1751799179905,0.37866776,108080.0,108070.0,0.65398398]
["bitfinex-derivatives","BTCF0:USTF0",1751799180102,0.12197957,108080.0,108070.0,0.65398398]
["bitfinex-derivatives","BTCF0:USTF0",1751799182601,0.12197957,108080.0,108070.0,0.29318398]
["bitfinex-derivatives","BTCF0:USTF0",1751799182908,0.12197957,108080.0,108070.0,1.01478398]
["bitfinex-derivatives","BTCF0:USTF0",1751799184405,0.12197957,108080.0,108070.0,1.01470267]
["bitfinex-derivatives","BTCF0:USTF0",1751799184607,0.12197957,108080.0,108070.0,0.2930684]
["bitfinex-derivatives","BTCF0:USTF0",1751799184808,0.12197957,108080.0,108070.0,1.0003199]
["bitfinex-derivatives","BTCF0:USTF0",1751799186801,0.12197957,108080.0,108070.0,1.01466824]
["bitfinex-derivatives","BTCF0:USTF0",1751799187012,0.12197957,108080.0,108070.0,1.31256824]
["bitfinex-derivatives","BTCF0:USTF0",1751799187312,0.03866776,108080.0,108070.0,1.31256824]
["bitfinex-derivatives","BTCF0:USTF0",1751799187608,0.03866776,108080.0,108070.0,1.2982199]
["bitfinex-derivatives","BTCF0:USTF0",1751799188609,0.03866776,108080.0,108070.0,1.31256718]
["bitfinex-derivatives","BTCF0:USTF0",1751799192607,0.03866776,108080.0,108070.0,0.59096718]
["bitfinex-derivatives","BTCF0:USTF0",1751799192804,0.03866776,108080.0,108070.0,1.31256718]
["bitfinex-derivatives","BTCF0:USTF0",1751799193508,0.03866776,108080.0,108070.0,0.59096718]
["bitfinex-derivatives","BTCF0:USTF0",1751799193709,0.03866776,108080.0,108070.0,1.31256718]
["bitfinex-derivatives","BTCF0:USTF0",1751799194105,0.08431181,108080.0,108070.0,1.31256718]
["bitfinex-derivatives","BTCF0:USTF0",1751799194306,0.12197957,108080.0,108070.0,1.31256718]
["bitfinex-derivatives","BTCF0:USTF0",1751799198609,0.12197957,108080.0,108070.0,1.3125779]
["bitfinex-derivatives","BTCF0:USTF0",1751799199918,0.12197957,108080.0,108070.0,0.5909779]
["bitfinex-derivatives","BTCF0:USTF0",1751799200113,0.12197957,108080.0,108070.0,1.3125779]
["bitfinex-derivatives","BTCF0:USTF0",1751799201612,0.12083737,108080.0,108070.0,1.3125779]
["bitfinex-derivatives","BTCF0:USTF0",1751799206429,0.03752556,108080.0,108070.0,1.3125779]
["bitfinex-derivatives","BTCF0:USTF0",1751799207229,0.03752556,108080.0,108070.0,0.5909779]
["bitfinex-derivatives","BTCF0:USTF0",1751799207428,0.03752556,108080.0,108070.0,1.3125779]
["bitfinex-derivatives","BTCF0:USTF0",1751799209430,0.14836573,108080.0,108070.0,1.3125779]
["bitfinex-derivatives","BTCF0:USTF0",1751799214134,0.12080963,108080.0,108070.0,1.3125779]
["bitfinex-derivatives","BTCF0:USTF0",1751799214831,0.12080963,108080.0,108070.0,0.5909779]
["bitfinex-derivatives","BTCF0:USTF0",1751799215133,0.12080963,108080.0,108070.0,1.3125779]
["bitfinex-derivatives","BTCF0:USTF0",1751799215331,0.12080963,108080.0,108070.0,0.5909779]
["bitfinex-derivatives","BTCF0:USTF0",1751799215535,0.12080963,108080.0,108070.0,1.3125779]
["bitfinex-derivatives","BTCF0:USTF0",1751799216536,0.12080963,108080.0,108070.0,0.5909779]
["bitfinex-derivatives","BTCF0:USTF0",1751799216735,0.12080963,108080.0,108070.0,1.3125779]
["bitfinex-derivatives","BTCF0:USTF0",1751799218237,0.12080963,108080.0,108070.0,1.2982199]
["bitfinex-derivatives","BTCF0:USTF0",1751799218431,0.12080963,108080.0,108070.0,1.31268241]
["bitfinex-derivatives","BTCF0:USTF0",1751799222932,0.12080963,108080.0,108070.0,0.59108241]
["bitfinex-derivatives","BTCF0:USTF0",1751799223138,0.12080963,108080.0,108070.0,1.31268241]
["bitfinex-derivatives","BTCF0:USTF0",1751799223936,0.12080963,108080.0,108070.0,0.59108241]
["bitfinex-derivatives","BTCF0:USTF0",1751799224141,0.12080963,108080.0,108070.0,1.31268241]
["bitfinex-derivatives","BTCF0:USTF0",1751799229542,0.12080963,108080.0,108070.0,0.59108241]
["bitfinex-derivatives","BTCF0:USTF0",1751799229741,0.12080963,108080.0,108070.0,1.31268241]
["bitfinex-derivatives","BTCF0:USTF0",1751799229937,0.12080963,108080.0,108070.0,0.95188241]
["bitfinex-derivatives","BTCF0:USTF0",1751799230142,0.12080963,108080.0,108070.0,1.31268241]
["bitfinex-derivatives","BTCF0:USTF0",1751799230845,0.12080963,108080.0,108070.0,0.59108241]
["bitfinex-derivatives","BTCF0:USTF0",1751799231040,0.12080963,108080.0,108070.0,1.31268241]
["bitfinex-derivatives","BTCF0:USTF0",1751799236350,0.12080963,108080.0,108070.0,1.2982199]
["bitfinex-derivatives","BTCF0:USTF0",1751799236547,0.12080963,108080.0,108070.0,1.312683]
["bitfinex-derivatives","BTCF0:USTF0",1751799237145,0.30581233,108080.0,108070.0,1.312683]
["bitfinex-derivatives","BTCF0:USTF0",1751799237445,0.30581233,108080.0,108070.0,2.148403]
["bitfinex-derivatives","BTCF0:USTF0",1751799240149,0.30581233,108080.0,108070.0,1.850503]
["bitfinex-derivatives","BTCF0:USTF0",1751799248554,0.30581233,108080.0,108070.0,1.8360399]
["bitfinex-derivatives","BTCF0:USTF0",1751799248757,0.30581233,108080.0,108070.0,1.850503]
["bitfinex-derivatives","BTCF0:USTF0",1751799249555,0.30581233,108080.0,108070.0,1.128903]
["bitfinex-derivatives","BTCF0:USTF0",1751799249756,0.30581233,108080.0,108070.0,1.850503]
["bitfinex-derivatives","BTCF0:USTF0",1751799253857,0.30581233,108080.0,108070.0,1.128903]
["bitfinex-derivatives","BTCF0:USTF0",1751799254058,0.30581233,108080.0,108070.0,1.850503]
["bitfinex-derivatives","BTCF0:USTF0",1751799258261,0.30581233,108080.0,108070.0,1.128903]
["bitfinex-derivatives","BTCF0:USTF0",1751799258461,0.30581233,108080.0,108070.0,1.850503]
["bitfinex-derivatives","BTCF0:USTF0",1751799258663,0.12080963,108080.0,108070.0,1.850503]
["bitfinex-derivatives","BTCF0:USTF0",1751799266170,0.12080963,108080.0,108070.0,1.128903]
["bitfinex-derivatives","BTCF0:USTF0",1751799266358,0.12080963,108080.0,108070.0,1.850503]
["bitfinex-derivatives","BTCF0:USTF0",1751799266969,0.12080963,108080.0,108070.0,1.014783]
["bitfinex-derivatives","BTCF0:USTF0",1751799267169,0.12080963,108080.0,108070.0,1.850463]
["bitfinex-derivatives","BTCF0:USTF0",1751799268269,0.12080963,108080.0,108070.0,1.128863]
["bitfinex-derivatives","BTCF0:USTF0",1751799268467,0.12080963,108080.0,108070.0,1.850463]
["bitfinex-derivatives","BTCF0:USTF0",1751799271471,0.12080963,108080.0,108070.0,1.128863]
["bitfinex-derivatives","BTCF0:USTF0",1751799271670,0.12080963,108080.0,108070.0,1.850463]
["bitfinex-derivatives","BTCF0:USTF0",1751799272972,0.21990428,108090.0,108080.0,0.1850027]
["bitfinex-derivatives","BTCF0:USTF0",1751799273169,0.69240328,108090.0,108080.0,0.5915658]
["bitfinex-derivatives","BTCF0:USTF0",1751799274572,0.69240328,108090.0,108080.0,0.2307658]
["bitfinex-derivatives","BTCF0:USTF0",1751799274772,0.69240328,108090.0,108080.0,0.5915658]
["bitfinex-derivatives","BTCF0:USTF0",1751799274971,0.69340328,108090.0,108080.0,0.5915658]
["bitfinex-derivatives","BTCF0:USTF0",1751799275474,0.76703469,108090.0,108080.0,0.5915658]
["bitfinex-derivatives","BTCF0:USTF0",1751799275673,0.77003469,108090.0,108080.0,0.6245658]
["bitfinex-derivatives","BTCF0:USTF0",1751799275874,0.77003469,108090.0,108080.0,0.2637658]
["bitfinex-derivatives","BTCF0:USTF0",1751799276073,0.77003469,108090.0,108080.0,0.6245658]
["bitfinex-derivatives","BTCF0:USTF0",1751799280276,0.77003469,108090.0,108080.0,0.2637658]
["bitfinex-derivatives","BTCF0:USTF0",1751799280476,0.77003469,108090.0,108080.0,0.6245658]
["bitfinex-derivatives","BTCF0:USTF0",1751799280868,0.77003469,108090.0,108080.0,0.6557658]
["bitfinex-derivatives","BTCF0:USTF0",1751799284875,0.80464659,108090.0,108080.0,0.6557658]
["bitfinex-derivatives","BTCF0:USTF0",1751799288280,0.80464659,108090.0,108080.0,0.2949658]
["bitfinex-derivatives","BTCF0:USTF0",1751799288480,0.80464659,108090.0,108080.0,0.6557658]
["bitfinex-derivatives","BTCF0:USTF0",1751799290580,0.80464659,108090.0,108080.0,0.2949658]
["bitfinex-derivatives","BTCF0:USTF0",1751799290785,0.80464659,108090.0,108080.0,0.6557658]
["bitfinex-derivatives","BTCF0:USTF0",1751799292593,0.80464659,108090.0,108080.0,0.2949658]
["bitfinex-derivatives","BTCF0:USTF0",1751799292889,0.80464659,108090.0,108080.0,0.6557658]
["bitfinex-derivatives","BTCF0:USTF0",1751799294190,0.9157232,108090.0,108080.0,0.6557658]
["bitfinex-derivatives","BTCF0:USTF0",1751799294581,0.9157232,108090.0,108080.0,0.2949658]
["bitfinex-derivatives","BTCF0:USTF0",1751799294780,0.9157232,108090.0,108080.0,0.6557658]
["bitfinex-derivatives","BTCF0:USTF0",1751799295294,0.80464659,108090.0,108080.0,0.2949658]
["bitfinex-derivatives","BTCF0:USTF0",1751799295492,0.80464659,108090.0,108080.0,0.6557658]
["bitfinex-derivatives","BTCF0:USTF0",1751799297595,0.80464659,108090.0,108080.0,0.2949658]
["bitfinex-derivatives","BTCF0:USTF0",1751799297798,0.80464659,108090.0,108080.0,0.6557658]
["bitfinex-derivatives","BTCF0:USTF0",1751799300201,0.9157232,108090.0,108080.0,0.6557658]
["bitfinex-derivatives","BTCF0:USTF0",1751799303305,0.91489562,108090.0,108080.0,0.6557658]
["bitfinex-derivatives","BTCF0:USTF0",1751799304205,0.80381901,108090.0,108080.0,0.6557658]
["bitfinex-derivatives","BTCF0:USTF0",1751799306606,0.91489562,108090.0,108080.0,0.6557658]
["bitfinex-derivatives","BTCF0:USTF0",1751799309909,0.91489562,108090.0,108080.0,0.6413027]
["bitfinex-derivatives","BTCF0:USTF0",1751799310110,0.91489562,108090.0,108080.0,0.65576579]
["bitfinex-derivatives","BTCF0:USTF0",1751799313211,0.91489562,108090.0,108080.0,0.29496579]
["bitfinex-derivatives","BTCF0:USTF0",1751799313507,0.91489562,108090.0,108080.0,0.65576579]
["bitfinex-derivatives","BTCF0:USTF0",1751799317914,0.91489529,108090.0,108080.0,0.65576579]
["bitfinex-derivatives","BTCF0:USTF0",1751799321318,0.91489529,108090.0,108080.0,0.29496579]
["bitfinex-derivatives","BTCF0:USTF0",1751799321513,0.91489529,108090.0,108080.0,0.65576579]
["bitfinex-derivatives","BTCF0:USTF0",1751799322218,0.91489529,108090.0,108080.0,0.29496579]
["bitfinex-derivatives","BTCF0:USTF0",1751799322420,0.91489529,108090.0,108080.0,0.65576579]
["bitfinex-derivatives","BTCF0:USTF0",1751799322919,0.91489529,108090.0,108080.0,0.29496579]
["bitfinex-derivatives","BTCF0:USTF0",1751799323115,0.91489529,108090.0,108080.0,0.65576579]
["bitfinex-derivatives","BTCF0:USTF0",1751799323414,0.91489529,108090.0,108080.0,0.29496579]
["bitfinex-derivatives","BTCF0:USTF0",1751799323619,0.91489529,108090.0,108080.0,0.65576579]
["bitfinex-derivatives","BTCF0:USTF0",1751799324214,0.91489529,108090.0,108080.0,0.59156579]
["bitfinex-derivatives","BTCF0:USTF0",1751799324416,0.97839529,108090.0,108080.0,0.23076579]
["bitfinex-derivatives","BTCF0:USTF0",1751799331025,0.97839529,108090.0,108080.0,0.23076636]
["bitfinex-derivatives","BTCF0:USTF0",1751799339430,0.98000612,108090.0,108080.0,0.23076636]
["bitfinex-derivatives","BTCF0:USTF0",1751799339931,0.98000612,108090.0,108080.0,0.23076644]
["bitfinex-derivatives","BTCF0:USTF0",1751799341032,0.98000612,108090.0,108080.0,0.04576374]
["bitfinex-derivatives","BTCF0:USTF0",1751799341233,0.1850027,108080.0,108070.0,0.6245614]
["bitfinex-derivatives","BTCF0:USTF0",1751799341432,0.70867289,108080.0,108070.0,0.1850198]
["bitfinex-derivatives","BTCF0:USTF0",1751799342134,0.80118069,108080.0,108070.0,0.1850198]
["bitfinex-derivatives","BTCF0:USTF0",1751799342330,0.94843499,108080.0,108070.0,0.1850198]
["bitfinex-derivatives","BTCF0:USTF0",1751799342537,0.99468929,108080.0,108070.0,0.1850198]
["bitfinex-derivatives","BTCF0:USTF0",1751799344131,0.89468929,108080.0,108070.0,0.1850198]
["bitfinex-derivatives","BTCF0:USTF0",1751799344337,0.9224797,108080.0,108070.0,0.1850198]
["bitfinex-derivatives","BTCF0:USTF0",1751799348538,0.9224797,108080.0,108070.0,0.2486198]
["bitfinex-derivatives","BTCF0:USTF0",1751799349138,1.0224797,108080.0,108070.0,0.2486198]
["bitfinex-derivatives","BTCF0:USTF0",1751799349339,1.0224797,108080.0,108070.0,0.2813198]
["bitfinex-derivatives","BTCF0:USTF0",1751799349534,0.9224797,108080.0,108070.0,0.2813198]
["bitfinex-derivatives","BTCF0:USTF0",1751799352638,0.8916797,108080.0,108070.0,0.2813198]
["bitfinex-derivatives","BTCF0:USTF0",1751799352833,0.8583797,108080.0,108070.0,0.2813198]
["bitfinex-derivatives","BTCF0:USTF0",1751799353439,0.8583797,108080.0,108070.0,0.29578445]
["bitfinex-derivatives","BTCF0:USTF0",1751799353841,0.82459571,108080.0,108070.0,0.29578445]
["bitfinex-derivatives","BTCF0:USTF0",1751799354134,0.8581601,108080.0,108070.0,0.29578445]
["bitfinex-derivatives","BTCF0:USTF0",1751799354341,0.83030669,108080.0,108070.0,0.29578445]
["bitfinex-derivatives","BTCF0:USTF0",1751799369355,0.83030669,108080.0,108070.0,0.2813198]
["bitfinex-derivatives","BTCF0:USTF0",1751799370858,0.83030669,108080.0,108070.0,0.29578445]
["bitfinex-derivatives","BTCF0:USTF0",1751799371459,0.74708349,108080.0,108070.0,0.29578445]
["bitfinex-derivatives","BTCF0:USTF0",1751799379670,0.74712341,108080.0,108070.0,0.29578445]
["bitfinex-derivatives","BTCF0:USTF0",1751799382372,0.74712341,108080.0,108070.0,0.2813198]
["bitfinex-derivatives","BTCF0:USTF0",1751799385373,0.7135191,108080.0,108070.0,0.2813198]
["bitfinex-derivatives","BTCF0:USTF0",1751799385563,0.74708149,108080.0,108070.0,0.2813198]
["bitfinex-derivatives","BTCF0:USTF0",1751799386765,0.71458149,108080.0,108070.0,0.2813198]
["bitfinex-derivatives","BTCF0:USTF0",1751799386972,0.75164351,108080.0,108070.0,0.2813198]
["bitfinex-derivatives","BTCF0:USTF0",1751799394278,0.66832719,108080.0,108070.0,0.2813198]
["bitfinex-derivatives","BTCF0:USTF0",1751799395678,0.7794038,108080.0,108070.0,0.2813198]
["bitfinex-derivatives","BTCF0:USTF0",1751799404285,0.66832719,108080.0,108070.0,0.2813198]
["bitfinex-derivatives","BTCF0:USTF0",1751799410389,0.75163826,108080.0,108070.0,0.6421198]
["bitfinex-derivatives","BTCF0:USTF0",1751799412294,0.75163826,108080.0,108070.0,0.2813198]
["bitfinex-derivatives","BTCF0:USTF0",1751799412486,0.75163826,108080.0,108070.0,0.65641229]
["bitfinex-derivatives","BTCF0:USTF0",1751799417892,0.75163826,108080.0,108070.0,0.29561229]
["bitfinex-derivatives","BTCF0:USTF0",1751799418093,0.75163826,108080.0,108070.0,0.65641229]
["bitfinex-derivatives","BTCF0:USTF0",1751799424203,0.75163826,108080.0,108070.0,0.65641134]
["bitfinex-derivatives","BTCF0:USTF0",1751799427105,0.75163826,108080.0,108070.0,0.6421198]
["bitfinex-derivatives","BTCF0:USTF0",1751799427304,0.75163826,108080.0,108070.0,0.65641134]
["bitfinex-derivatives","BTCF0:USTF0",1751799431008,0.75163826,108080.0,108070.0,0.65641141]
["bitfinex-derivatives","BTCF0:USTF0",1751799433111,0.75163826,108080.0,108070.0,0.6421198]
["bitfinex-derivatives","BTCF0:USTF0",1751799433303,0.75163826,108080.0,108070.0,0.6564115]
["bitfinex-derivatives","BTCF0:USTF0",1751799434311,0.7794038,108080.0,108070.0,0.6564115]
["bitfinex-derivatives","BTCF0:USTF0",1751799439312,0.7794038,108080.0,108070.0,0.65641181]
["bitfinex-derivatives","BTCF0:USTF0",1751799440516,0.7794038,108080.0,108070.0,0.29561181]
["bitfinex-derivatives","BTCF0:USTF0",1751799444421,0.66832719,108080.0,108070.0,0.29561181]
["bitfinex-derivatives","BTCF0:USTF0",1751799451130,0.66832719,108080.0,108070.0,0.2813198]
["bitfinex-derivatives","BTCF0:USTF0",1751799451328,0.66832719,108080.0,108070.0,0.29578445]
["bitfinex-derivatives","BTCF0:USTF0",1751799465134,0.66832719,108080.0,108070.0,0.19948445]
["bitfinex-derivatives","BTCF0:USTF0",1751799478442,0.66832719,108080.0,108070.0,0.29658445]
["bitfinex-derivatives","BTCF0:USTF0",1751799484351,0.7794038,108080.0,108070.0,0.29658445]
["bitfinex-derivatives","BTCF0:USTF0",1751799494356,0.66832719,108080.0,108070.0,0.29658445]
["bitfinex-derivatives","BTCF0:USTF0",1751799501768,0.66832719,108080.0,108070.0,0.2821198]
["bitfinex-derivatives","BTCF0:USTF0",1751799501964,0.66832719,108080.0,108070.0,0.29658446]
["bitfinex-derivatives","BTCF0:USTF0",1751799502464,0.6347648,108080.0,108070.0,0.29658446]
["bitfinex-derivatives","BTCF0:USTF0",1751799502666,0.66844195,108080.0,108070.0,0.29658446]
["bitfinex-derivatives","BTCF0:USTF0",1751799509572,0.75175796,108080.0,108070.0,0.29658446]
["bitfinex-derivatives","BTCF0:USTF0",1751799514676,0.75175796,108080.0,108070.0,0.29658447]
["bitfinex-derivatives","BTCF0:USTF0",1751799517272,0.75175796,108080.0,108070.0,0.11156467]
["bitfinex-derivatives","BTCF0:USTF0",1751799517477,0.75175796,108080.0,108070.0,0.29658447]
["bitfinex-derivatives","BTCF0:USTF0",1751799519480,0.75175796,108080.0,108070.0,0.11156467]
["bitfinex-derivatives","BTCF0:USTF0",1751799519481,0.66844195,108080.0,108070.0,0.11156467]
["bitfinex-derivatives","BTCF0:USTF0",1751799524286,0.77951856,108080.0,108070.0,0.11156467]
["bitfinex-derivatives","BTCF0:USTF0",1751799525883,0.77951856,108080.0,108070.0,0.29658447]
["bitfinex-derivatives","BTCF0:USTF0",1751799526585,0.77951856,108080.0,108070.0,0.11156467]
["bitfinex-derivatives","BTCF0:USTF0",1751799527385,0.74584141,108080.0,108070.0,0.11156467]
["bitfinex-derivatives","BTCF0:USTF0",1751799527583,0.6347648,108080.0,108070.0,0.11156467]
["bitfinex-derivatives","BTCF0:USTF0",1751799529686,0.77948469,108080.0,108070.0,0.11156467]
["bitfinex-derivatives","BTCF0:USTF0",1751799532696,0.77948469,108080.0,108070.0,0.11156467]
["bitfinex-derivatives","BTCF0:USTF0",1751799534292,0.6683964,108080.0,108070.0,0.11156467]
["bitfinex-derivatives","BTCF0:USTF0",1751799540199,0.77948469,108080.0,108070.0,0.11156467]
["bitfinex-derivatives","BTCF0:USTF0",1751799548902,0.77948469,108080.0,108070.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751799549105,0.77948469,108080.0,108070.0,0.11145312]
["bitfinex-derivatives","BTCF0:USTF0",1751799549406,0.77948469,108080.0,108070.0,0.29647292]
["bitfinex-derivatives","BTCF0:USTF0",1751799551500,0.77948469,108080.0,108070.0,0.2821198]
["bitfinex-derivatives","BTCF0:USTF0",1751799551705,0.77948469,108080.0,108070.0,0.29647247]
["bitfinex-derivatives","BTCF0:USTF0",1751799556817,0.77948469,108080.0,108070.0,0.19937247]
["bitfinex-derivatives","BTCF0:USTF0",1751799558517,0.77948469,108080.0,108070.0,0.29347247]
["bitfinex-derivatives","BTCF0:USTF0",1751799567123,0.77948469,108080.0,108070.0,0.10845267]
["bitfinex-derivatives","BTCF0:USTF0",1751799572120,0.45571989,108080.0,108070.0,0.10845267]
["bitfinex-derivatives","BTCF0:USTF0",1751799573926,0.45571989,108080.0,108070.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751799574325,0.3446316,108080.0,108070.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751799579327,0.3446316,108080.0,108070.0,0.10856514]
["bitfinex-derivatives","BTCF0:USTF0",1751799584333,0.45571345,108080.0,108070.0,0.10856514]
["bitfinex-derivatives","BTCF0:USTF0",1751799585634,0.50571345,108080.0,108070.0,0.10856514]
["bitfinex-derivatives","BTCF0:USTF0",1751799587240,0.50571345,108080.0,108070.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751799587540,0.50571345,108080.0,108070.0,0.10856514]
["bitfinex-derivatives","BTCF0:USTF0",1751799596240,0.50571345,108080.0,108070.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751799596545,0.50571345,108080.0,108070.0,0.10856514]
["bitfinex-derivatives","BTCF0:USTF0",1751799599254,0.50571345,108080.0,108070.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751799599450,0.50571345,108080.0,108070.0,0.10856514]
["bitfinex-derivatives","BTCF0:USTF0",1751799611769,0.50571345,108080.0,108070.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751799612070,0.50571345,108080.0,108070.0,0.10856514]
["bitfinex-derivatives","BTCF0:USTF0",1751799612866,0.96651345,108080.0,108070.0,0.04546514]
["bitfinex-derivatives","BTCF0:USTF0",1751799613165,1.06191345,108080.0,108070.0,0.04546514]
["bitfinex-derivatives","BTCF0:USTF0",1751799616466,0.70111345,108080.0,108070.0,0.04546514]
["bitfinex-derivatives","BTCF0:USTF0",1751799616667,1.06191345,108080.0,108070.0,0.04546514]
["bitfinex-derivatives","BTCF0:USTF0",1751799617369,1.06191345,108080.0,108070.0,0.07626514]
["bitfinex-derivatives","BTCF0:USTF0",1751799618568,0.9508316,108080.0,108070.0,0.07626514]
["bitfinex-derivatives","BTCF0:USTF0",1751799619567,1.08969196,108080.0,108070.0,0.07626514]
["bitfinex-derivatives","BTCF0:USTF0",1751799621274,1.0619166,108080.0,108070.0,0.07626514]
["bitfinex-derivatives","BTCF0:USTF0",1751799622373,0.7011166,108080.0,108070.0,0.07626514]
["bitfinex-derivatives","BTCF0:USTF0",1751799622575,1.0619166,108080.0,108070.0,0.07626514]
["bitfinex-derivatives","BTCF0:USTF0",1751799622774,1.0619166,108080.0,108070.0,0.07626536]
["bitfinex-derivatives","BTCF0:USTF0",1751799623476,1.0619166,108080.0,108070.0,0.01446536]
["bitfinex-derivatives","BTCF0:USTF0",1751799624075,0.9508316,108080.0,108070.0,0.01446536]
["bitfinex-derivatives","BTCF0:USTF0",1751799624474,1.06190427,108080.0,108070.0,0.01446536]
["bitfinex-derivatives","BTCF0:USTF0",1751799624775,1.06190427,108080.0,108070.0,0.04646536]
["bitfinex-derivatives","BTCF0:USTF0",1751799630881,0.70110427,108080.0,108070.0,0.04646536]
["bitfinex-derivatives","BTCF0:USTF0",1751799631087,1.06190427,108080.0,108070.0,0.04646536]
["bitfinex-derivatives","BTCF0:USTF0",1751799632181,0.70110427,108080.0,108070.0,0.04646536]
["bitfinex-derivatives","BTCF0:USTF0",1751799632381,1.06190427,108080.0,108070.0,0.04646536]
["bitfinex-derivatives","BTCF0:USTF0",1751799633583,1.06190427,108080.0,108070.0,0.07866536]
["bitfinex-derivatives","BTCF0:USTF0",1751799634584,0.70110427,108080.0,108070.0,0.07866536]
["bitfinex-derivatives","BTCF0:USTF0",1751799634883,1.06190427,108080.0,108070.0,0.07866536]
["bitfinex-derivatives","BTCF0:USTF0",1751799635379,0.70110427,108080.0,108070.0,0.07866536]
["bitfinex-derivatives","BTCF0:USTF0",1751799635585,1.06190427,108080.0,108070.0,0.07866536]
["bitfinex-derivatives","BTCF0:USTF0",1751799636484,0.70110427,108080.0,108070.0,0.07866536]
["bitfinex-derivatives","BTCF0:USTF0",1751799636685,1.06190427,108080.0,108070.0,0.07866536]
["bitfinex-derivatives","BTCF0:USTF0",1751799637780,1.06190427,108080.0,108070.0,0.07864583]
["bitfinex-derivatives","BTCF0:USTF0",1751799638286,0.70110427,108080.0,108070.0,0.07864583]
["bitfinex-derivatives","BTCF0:USTF0",1751799638483,1.06190427,108080.0,108070.0,0.07864583]
["bitfinex-derivatives","BTCF0:USTF0",1751799639488,0.70110427,108080.0,108070.0,0.07864583]
["bitfinex-derivatives","BTCF0:USTF0",1751799639785,1.06190427,108080.0,108070.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751799641182,1.06190427,108080.0,108070.0,0.0786503]
["bitfinex-derivatives","BTCF0:USTF0",1751799644285,0.70110427,108080.0,108070.0,0.0786503]
["bitfinex-derivatives","BTCF0:USTF0",1751799644589,1.06190427,108080.0,108070.0,0.0786503]
["bitfinex-derivatives","BTCF0:USTF0",1751799646594,0.70110427,108080.0,108070.0,0.0786503]
["bitfinex-derivatives","BTCF0:USTF0",1751799646891,1.06190427,108080.0,108070.0,0.0786503]
["bitfinex-derivatives","BTCF0:USTF0",1751799647987,0.96650427,108080.0,108070.0,0.0144503]
["bitfinex-derivatives","BTCF0:USTF0",1751799648192,0.9492316,108080.0,108070.0,0.0144503]
["bitfinex-derivatives","BTCF0:USTF0",1751799649893,0.5884316,108080.0,108070.0,0.0144503]
["bitfinex-derivatives","BTCF0:USTF0",1751799650094,0.9492316,108080.0,108070.0,0.0144503]
["bitfinex-derivatives","BTCF0:USTF0",1751799650393,0.5884316,108080.0,108070.0,0.0144503]
["bitfinex-derivatives","BTCF0:USTF0",1751799650588,0.9492316,108080.0,108070.0,0.0144503]
["bitfinex-derivatives","BTCF0:USTF0",1751799651189,0.9492316,108080.0,108070.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751799651388,0.9492316,108080.0,108070.0,0.04625661]
["bitfinex-derivatives","BTCF0:USTF0",1751799651698,0.9492316,108080.0,108070.0,0.04625667]
["bitfinex-derivatives","BTCF0:USTF0",1751799653892,1.06030427,108080.0,108070.0,0.04625667]
["bitfinex-derivatives","BTCF0:USTF0",1751799659394,0.69950427,108080.0,108070.0,0.04625667]
["bitfinex-derivatives","BTCF0:USTF0",1751799659699,1.06030427,108080.0,108070.0,0.04625667]
["bitfinex-derivatives","BTCF0:USTF0",1751799662204,0.69950427,108080.0,108070.0,0.04625667]
["bitfinex-derivatives","BTCF0:USTF0",1751799662398,1.06030427,108080.0,108070.0,0.04625667]
["bitfinex-derivatives","BTCF0:USTF0",1751799663799,1.06030427,108080.0,108070.0,0.07885667]
["bitfinex-derivatives","BTCF0:USTF0",1751799664405,0.9492316,108080.0,108070.0,0.07885667]
["bitfinex-derivatives","BTCF0:USTF0",1751799664705,1.08809196,108080.0,108070.0,0.07885667]
["bitfinex-derivatives","BTCF0:USTF0",1751799666308,0.72729196,108080.0,108070.0,0.07885667]
["bitfinex-derivatives","BTCF0:USTF0",1751799666602,1.08809196,108080.0,108070.0,0.07885667]
["bitfinex-derivatives","BTCF0:USTF0",1751799668206,0.72729196,108080.0,108070.0,0.07885667]
["bitfinex-derivatives","BTCF0:USTF0",1751799668408,1.08809196,108080.0,108070.0,0.07885667]
["bitfinex-derivatives","BTCF0:USTF0",1751799669603,0.72729196,108080.0,108070.0,0.07885667]
["bitfinex-derivatives","BTCF0:USTF0",1751799669804,1.08809196,108080.0,108070.0,0.07885667]
["bitfinex-derivatives","BTCF0:USTF0",1751799671311,0.72729196,108080.0,108070.0,0.07885667]
["bitfinex-derivatives","BTCF0:USTF0",1751799671712,1.08809196,108080.0,108070.0,0.07885667]
["bitfinex-derivatives","BTCF0:USTF0",1751799672111,1.08809196,108080.0,108070.0,0.07886606]
["bitfinex-derivatives","BTCF0:USTF0",1751799674308,1.19918593,108080.0,108070.0,0.07886606]
["bitfinex-derivatives","BTCF0:USTF0",1751799674615,1.06032557,108080.0,108070.0,0.07886606]
["bitfinex-derivatives","BTCF0:USTF0",1751799678419,1.06032557,108080.0,108060.0,0.03405194]
["bitfinex-derivatives","BTCF0:USTF0",1751799678716,1.06032557,108080.0,108060.0,0.111318]
["bitfinex-derivatives","BTCF0:USTF0",1751799679717,1.05932557,108080.0,108060.0,0.111318]
["bitfinex-derivatives","BTCF0:USTF0",1751799680025,1.05932557,108080.0,108060.0,0.112318]
["bitfinex-derivatives","BTCF0:USTF0",1751799681513,1.05932557,108080.0,108060.0,0.113318]
["bitfinex-derivatives","BTCF0:USTF0",1751799682017,0.11109397,108070.0,108060.0,0.12699278]
["bitfinex-derivatives","BTCF0:USTF0",1751799682218,0.47109397,108070.0,108060.0,0.12699278]
["bitfinex-derivatives","BTCF0:USTF0",1751799682419,0.3936316,108070.0,108060.0,0.12699278]
["bitfinex-derivatives","BTCF0:USTF0",1751799682718,0.39524275,108070.0,108060.0,0.12699278]
["bitfinex-derivatives","BTCF0:USTF0",1751799686517,0.60633672,108070.0,108060.0,0.12699278]
["bitfinex-derivatives","BTCF0:USTF0",1751799686818,0.67153672,108070.0,108060.0,0.12699278]
["bitfinex-derivatives","BTCF0:USTF0",1751799687020,0.67153672,108070.0,108060.0,0.113318]
["bitfinex-derivatives","BTCF0:USTF0",1751799687420,1.03233672,108070.0,108060.0,0.113318]
["bitfinex-derivatives","BTCF0:USTF0",1751799692724,1.03233672,108070.0,108060.0,0.09885194]
["bitfinex-derivatives","BTCF0:USTF0",1751799693023,1.03233672,108070.0,108060.0,0.11321701]
["bitfinex-derivatives","BTCF0:USTF0",1751799693224,0.92124275,108070.0,108060.0,0.01741701]
["bitfinex-derivatives","BTCF0:USTF0",1751799693423,0.95264275,108070.0,108060.0,0.01741701]
["bitfinex-derivatives","BTCF0:USTF0",1751799694323,0.59184275,108070.0,108060.0,0.01741701]
["bitfinex-derivatives","BTCF0:USTF0",1751799694523,0.95264275,108070.0,108060.0,0.01741701]
["bitfinex-derivatives","BTCF0:USTF0",1751799696923,0.59184275,108070.0,108060.0,0.01741701]
["bitfinex-derivatives","BTCF0:USTF0",1751799697123,0.95264275,108070.0,108060.0,0.01741701]
["bitfinex-derivatives","BTCF0:USTF0",1751799697324,0.95264275,108070.0,108060.0,0.05021701]
["bitfinex-derivatives","BTCF0:USTF0",1751799697523,0.95264275,108070.0,108060.0,0.08271701]
["bitfinex-derivatives","BTCF0:USTF0",1751799700829,1.06373672,108070.0,108060.0,0.06835194]
["bitfinex-derivatives","BTCF0:USTF0",1751799701625,0.70293672,108070.0,108060.0,0.06835194]
["bitfinex-derivatives","BTCF0:USTF0",1751799701826,1.06373672,108070.0,108060.0,0.06835194]
["bitfinex-derivatives","BTCF0:USTF0",1751799702330,1.06373672,108070.0,108060.0,0.08271783]
["bitfinex-derivatives","BTCF0:USTF0",1751799702534,0.70293672,108070.0,108060.0,0.08271783]
["bitfinex-derivatives","BTCF0:USTF0",1751799702734,1.06373672,108070.0,108060.0,0.08271783]
["bitfinex-derivatives","BTCF0:USTF0",1751799704332,0.95264275,108070.0,108060.0,0.08271783]
["bitfinex-derivatives","BTCF0:USTF0",1751799704534,0.73070311,108070.0,108060.0,0.08271783]
["bitfinex-derivatives","BTCF0:USTF0",1751799704731,1.09150311,108070.0,108060.0,0.08271783]
["bitfinex-derivatives","BTCF0:USTF0",1751799705034,1.09150311,108070.0,108060.0,0.0827161]
["bitfinex-derivatives","BTCF0:USTF0",1751799705428,1.09150311,108070.0,108060.0,0.1131161]
["bitfinex-derivatives","BTCF0:USTF0",1751799706637,0.73070311,108070.0,108060.0,0.1131161]
["bitfinex-derivatives","BTCF0:USTF0",1751799706833,1.09150311,108070.0,108060.0,0.1131161]
["bitfinex-derivatives","BTCF0:USTF0",1751799707936,1.09150311,108070.0,108060.0,0.09875194]
["bitfinex-derivatives","BTCF0:USTF0",1751799708235,1.09150311,108070.0,108060.0,0.11311753]
["bitfinex-derivatives","BTCF0:USTF0",1751799708439,0.73070311,108070.0,108060.0,0.11311753]
["bitfinex-derivatives","BTCF0:USTF0",1751799709131,1.09150311,108070.0,108060.0,0.11311753]
["bitfinex-derivatives","BTCF0:USTF0",1751799710732,1.10589907,108070.0,108060.0,0.01741753]
["bitfinex-derivatives","BTCF0:USTF0",1751799710938,1.06063871,108070.0,108060.0,0.01741753]
["bitfinex-derivatives","BTCF0:USTF0",1751799711138,1.06063871,108070.0,108060.0,0.01742013]
["bitfinex-derivatives","BTCF0:USTF0",1751799712639,0.94964275,108070.0,108060.0,0.01742013]
["bitfinex-derivatives","BTCF0:USTF0",1751799712939,1.08850311,108070.0,108060.0,0.01742013]
["bitfinex-derivatives","BTCF0:USTF0",1751799713128,1.08850311,108070.0,108060.0,0.05002013]
["bitfinex-derivatives","BTCF0:USTF0",1751799713333,0.72770311,108070.0,108060.0,0.08252013]
["bitfinex-derivatives","BTCF0:USTF0",1751799713535,1.08850311,108070.0,108060.0,0.08252013]
["bitfinex-derivatives","BTCF0:USTF0",1751799714236,1.08850311,108070.0,108060.0,0.11252013]
["bitfinex-derivatives","BTCF0:USTF0",1751799714431,1.199526,108070.0,108060.0,0.11252013]
["bitfinex-derivatives","BTCF0:USTF0",1751799714635,1.06066564,108070.0,108060.0,0.11252013]
["bitfinex-derivatives","BTCF0:USTF0",1751799717246,0.69986564,108070.0,108060.0,0.11252013]
["bitfinex-derivatives","BTCF0:USTF0",1751799717546,1.06066564,108070.0,108060.0,0.11252013]
["bitfinex-derivatives","BTCF0:USTF0",1751799718043,0.94964275,108070.0,108060.0,0.11252013]
["bitfinex-derivatives","BTCF0:USTF0",1751799721437,1.06072462,108070.0,108060.0,0.11252013]
["bitfinex-derivatives","BTCF0:USTF0",1751799722042,1.06072462,108070.0,108060.0,0.11244729]
["bitfinex-derivatives","BTCF0:USTF0",1751799722343,0.69992462,108070.0,108060.0,0.11244729]
["bitfinex-derivatives","BTCF0:USTF0",1751799722532,1.06072462,108070.0,108060.0,0.11244729]
["bitfinex-derivatives","BTCF0:USTF0",1751799726547,0.69992462,108070.0,108060.0,0.11244729]
["bitfinex-derivatives","BTCF0:USTF0",1751799727048,1.06072462,108070.0,108060.0,0.11244729]
["bitfinex-derivatives","BTCF0:USTF0",1751799727246,0.96712462,108070.0,108060.0,0.11244729]
["bitfinex-derivatives","BTCF0:USTF0",1751799727946,0.99952462,108070.0,108060.0,0.11244729]
["bitfinex-derivatives","BTCF0:USTF0",1751799731248,0.99952462,108070.0,108060.0,0.1124482]
["bitfinex-derivatives","BTCF0:USTF0",1751799732551,0.99952462,108070.0,108060.0,0.1124485]
["bitfinex-derivatives","BTCF0:USTF0",1751799733252,0.63872462,108070.0,108060.0,0.1124485]
["bitfinex-derivatives","BTCF0:USTF0",1751799733447,0.99952462,108070.0,108060.0,0.1124485]
["bitfinex-derivatives","BTCF0:USTF0",1751799734253,1.06272462,108070.0,108060.0,0.1124485]
["bitfinex-derivatives","BTCF0:USTF0",1751799734455,1.06272462,108070.0,108060.0,0.11244903]
["bitfinex-derivatives","BTCF0:USTF0",1751799735355,1.06281501,108070.0,108060.0,0.11244903]
["bitfinex-derivatives","BTCF0:USTF0",1751799736056,0.95173314,108070.0,108060.0,0.11244903]
["bitfinex-derivatives","BTCF0:USTF0",1751799736354,1.0905935,108070.0,108060.0,0.09815194]
["bitfinex-derivatives","BTCF0:USTF0",1751799737957,0.9949935,108070.0,108060.0,0.1124494]
["bitfinex-derivatives","BTCF0:USTF0",1751799738159,0.85613314,108070.0,108060.0,0.1124494]
["bitfinex-derivatives","BTCF0:USTF0",1751799738559,0.88943314,108070.0,108060.0,0.1124494]
["bitfinex-derivatives","BTCF0:USTF0",1751799739263,0.52863314,108070.0,108060.0,0.1124494]
["bitfinex-derivatives","BTCF0:USTF0",1751799739459,0.88943314,108070.0,108060.0,0.1124494]
["bitfinex-derivatives","BTCF0:USTF0",1751799740361,0.88943314,108070.0,108060.0,0.09815194]
["bitfinex-derivatives","BTCF0:USTF0",1751799740557,0.88943314,108070.0,108060.0,0.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1751799740756,1.00052316,108070.0,108060.0,0.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1751799742363,1.06432316,108070.0,108060.0,0.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1751799743463,0.70352316,108070.0,108060.0,0.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1751799743765,1.06432316,108070.0,108060.0,0.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1751799744463,0.95323314,108070.0,108060.0,0.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1751799744666,1.06432206,108070.0,108060.0,0.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1751799745165,0.70352206,108070.0,108060.0,0.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1751799745467,1.06432206,108070.0,108060.0,0.11244949]
["bitfinex-derivatives","BTCF0:USTF0",1751799746360,1.06432206,108070.0,108060.0,0.09815194]
["bitfinex-derivatives","BTCF0:USTF0",1751799746567,0.70352206,108070.0,108060.0,0.11248872]
["bitfinex-derivatives","BTCF0:USTF0",1751799746767,1.06432206,108070.0,108060.0,0.11248872]
["bitfinex-derivatives","BTCF0:USTF0",1751799747574,0.70352206,108070.0,108060.0,0.11248872]
["bitfinex-derivatives","BTCF0:USTF0",1751799747775,1.06432206,108070.0,108060.0,0.01738872]
["bitfinex-derivatives","BTCF0:USTF0",1751799748374,1.06432206,108070.0,108060.0,0.08348872]
["bitfinex-derivatives","BTCF0:USTF0",1751799749377,0.70352206,108070.0,108060.0,0.08348872]
["bitfinex-derivatives","BTCF0:USTF0",1751799749678,1.06426241,108070.0,108060.0,0.08348872]
["bitfinex-derivatives","BTCF0:USTF0",1751799750576,1.06426241,108070.0,108060.0,0.11538872]
["bitfinex-derivatives","BTCF0:USTF0",1751799752277,0.70346241,108070.0,108060.0,0.11538872]
["bitfinex-derivatives","BTCF0:USTF0",1751799752679,1.06426241,108070.0,108060.0,0.11538872]
["bitfinex-derivatives","BTCF0:USTF0",1751799752875,0.70346241,108070.0,108060.0,0.11538872]
["bitfinex-derivatives","BTCF0:USTF0",1751799753075,1.06426241,108070.0,108060.0,0.11538872]
["bitfinex-derivatives","BTCF0:USTF0",1751799754379,0.95317349,108070.0,108060.0,0.11538872]
["bitfinex-derivatives","BTCF0:USTF0",1751799755780,0.88937349,108070.0,108060.0,0.11538872]
["bitfinex-derivatives","BTCF0:USTF0",1751799756081,0.85607349,108070.0,108060.0,0.11538872]
["bitfinex-derivatives","BTCF0:USTF0",1751799758273,0.99493385,108070.0,108060.0,0.11538872]
["bitfinex-derivatives","BTCF0:USTF0",1751799760086,0.85607349,108070.0,108060.0,0.11538872]
["bitfinex-derivatives","BTCF0:USTF0",1751799761383,0.85607349,108070.0,108060.0,0.11538959]
["bitfinex-derivatives","BTCF0:USTF0",1751799764591,0.96717588,108070.0,108060.0,0.11539014]
["bitfinex-derivatives","BTCF0:USTF0",1751799766194,0.85607349,108070.0,108060.0,0.11539014]
["bitfinex-derivatives","BTCF0:USTF0",1751799766395,0.99493385,108070.0,108060.0,0.11539014]
["bitfinex-derivatives","BTCF0:USTF0",1751799766892,0.63413385,108070.0,108060.0,0.11539014]
["bitfinex-derivatives","BTCF0:USTF0",1751799767093,0.99493385,108070.0,108060.0,0.11539014]
["bitfinex-derivatives","BTCF0:USTF0",1751799767395,0.99493385,108070.0,108060.0,0.10105194]
["bitfinex-derivatives","BTCF0:USTF0",1751799769393,0.85607349,108070.0,108060.0,0.10105194]
["bitfinex-derivatives","BTCF0:USTF0",1751799775498,0.96718131,108070.0,108060.0,0.10105194]
["bitfinex-derivatives","BTCF0:USTF0",1751799775999,0.85607349,108070.0,108060.0,0.10105194]
["bitfinex-derivatives","BTCF0:USTF0",1751799777899,0.99493385,108070.0,108060.0,0.10105194]
["bitfinex-derivatives","BTCF0:USTF0",1751799778098,0.99493385,108070.0,108060.0,0.11539201]
["bitfinex-derivatives","BTCF0:USTF0",1751799779199,0.63413385,108070.0,108060.0,0.11539201]
["bitfinex-derivatives","BTCF0:USTF0",1751799779497,0.99493385,108070.0,108060.0,0.11539201]
["bitfinex-derivatives","BTCF0:USTF0",1751799780601,0.63413385,108070.0,108060.0,0.11539201]
["bitfinex-derivatives","BTCF0:USTF0",1751799780803,0.99493385,108070.0,108060.0,0.11539201]
["bitfinex-derivatives","BTCF0:USTF0",1751799782002,0.99493385,108070.0,108060.0,0.10105194]
["bitfinex-derivatives","BTCF0:USTF0",1751799782191,0.99493385,108070.0,108060.0,0.11544996]
["bitfinex-derivatives","BTCF0:USTF0",1751799782391,0.99493385,108070.0,108060.0,0.10105194]
["bitfinex-derivatives","BTCF0:USTF0",1751799785206,0.63413385,108070.0,108060.0,0.10105194]
["bitfinex-derivatives","BTCF0:USTF0",1751799785704,0.99493385,108070.0,108060.0,0.10105194]
["bitfinex-derivatives","BTCF0:USTF0",1751799786504,0.85607349,108070.0,108060.0,0.10105194]
["bitfinex-derivatives","BTCF0:USTF0",1751799788804,0.96718253,108070.0,108060.0,0.10105194]
["bitfinex-derivatives","BTCF0:USTF0",1751799789506,0.85607349,108070.0,108060.0,0.10105194]
["bitfinex-derivatives","BTCF0:USTF0",1751799792410,0.85607349,108070.0,108060.0,0.11544996]
["bitfinex-derivatives","BTCF0:USTF0",1751799794514,0.85607349,108070.0,108060.0,0.10105194]
["bitfinex-derivatives","BTCF0:USTF0",1751799794711,0.99493385,108070.0,108060.0,0.10105194]
["bitfinex-derivatives","BTCF0:USTF0",1751799797316,0.99493385,108070.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751799797511,0.11110906,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751799797812,0.5047714,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751799799720,0.5047714,108060.0,108050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751799800122,0.5047714,108060.0,108050.0,0.38019635]
["bitfinex-derivatives","BTCF0:USTF0",1751799800417,0.5142783,108060.0,108050.0,0.38019635]
["bitfinex-derivatives","BTCF0:USTF0",1751799800618,0.5142783,108060.0,108050.0,0.47649635]
["bitfinex-derivatives","BTCF0:USTF0",1751799801307,0.48061596,108060.0,108050.0,0.47649635]
["bitfinex-derivatives","BTCF0:USTF0",1751799803922,0.48061596,108060.0,108050.0,0.11569635]
["bitfinex-derivatives","BTCF0:USTF0",1751799804121,0.48061596,108060.0,108050.0,0.47649635]
["bitfinex-derivatives","BTCF0:USTF0",1751799805422,0.48061596,108060.0,108050.0,0.47649719]
["bitfinex-derivatives","BTCF0:USTF0",1751799808623,0.3695069,108060.0,108050.0,0.47649719]
["bitfinex-derivatives","BTCF0:USTF0",1751799810323,0.3695069,108060.0,108050.0,0.11569719]
["bitfinex-derivatives","BTCF0:USTF0",1751799810527,0.3695069,108060.0,108050.0,0.47649719]
["bitfinex-derivatives","BTCF0:USTF0",1751799814439,0.3695069,108060.0,108050.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1751799814638,0.3695069,108060.0,108050.0,0.47648367]
["bitfinex-derivatives","BTCF0:USTF0",1751799816040,0.4006069,108060.0,108050.0,0.47648367]
["bitfinex-derivatives","BTCF0:USTF0",1751799818236,0.4623069,108060.0,108050.0,0.47648367]
["bitfinex-derivatives","BTCF0:USTF0",1751799818437,0.4623069,108060.0,108050.0,0.44388367]
["bitfinex-derivatives","BTCF0:USTF0",1751799822841,0.4623069,108060.0,108050.0,0.45756068]
["bitfinex-derivatives","BTCF0:USTF0",1751799826745,0.4623069,108060.0,108050.0,0.42626068]
["bitfinex-derivatives","BTCF0:USTF0",1751799827545,0.4623069,108060.0,108050.0,0.39386068]
["bitfinex-derivatives","BTCF0:USTF0",1751799828747,0.4623069,108060.0,108050.0,0.38018367]
["bitfinex-derivatives","BTCF0:USTF0",1751799831548,1.86964911,108060.0,108050.0,0.01938367]
["bitfinex-derivatives","BTCF0:USTF0",1751799831745,1.86964911,108060.0,108050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751799831946,1.7585469,108060.0,108050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751799832149,1.89742466,108060.0,108050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751799832450,1.89742466,108060.0,108050.0,0.01871303]
["bitfinex-derivatives","BTCF0:USTF0",1751799832644,1.89742466,108060.0,108050.0,0.03318261]
["bitfinex-derivatives","BTCF0:USTF0",1751799833045,1.86958759,108060.0,108050.0,0.03318261]
["bitfinex-derivatives","BTCF0:USTF0",1751799835549,1.86958759,108060.0,108050.0,0.03318262]
["bitfinex-derivatives","BTCF0:USTF0",1751799837149,1.03414759,108060.0,108050.0,0.03318262]
["bitfinex-derivatives","BTCF0:USTF0",1751799837352,0.94134759,108060.0,108050.0,0.01946959]
["bitfinex-derivatives","BTCF0:USTF0",1751799837553,0.48054759,108060.0,108050.0,0.44296959]
["bitfinex-derivatives","BTCF0:USTF0",1751799837849,0.48054759,108060.0,108050.0,0.47426959]
["bitfinex-derivatives","BTCF0:USTF0",1751799837850,0.45270364,108060.0,108050.0,0.47426959]
["bitfinex-derivatives","BTCF0:USTF0",1751799840047,0.45270364,108060.0,108050.0,0.47421419]
["bitfinex-derivatives","BTCF0:USTF0",1751799840653,0.45270364,108060.0,108050.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1751799844449,0.48054759,108060.0,108050.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1751799845856,0.48054759,108060.0,108050.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1751799846054,0.48054759,108060.0,108050.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1751799846354,0.48054759,108060.0,108050.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1751799846555,0.48054759,108060.0,108050.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1751799849259,0.48054759,108060.0,108050.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1751799849458,0.48054759,108060.0,108050.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1751799852258,0.48054759,108060.0,108050.0,0.47426291]
["bitfinex-derivatives","BTCF0:USTF0",1751799854463,0.45272144,108060.0,108050.0,0.47426291]
["bitfinex-derivatives","BTCF0:USTF0",1751799856765,0.45272144,108060.0,108050.0,0.47426375]
["bitfinex-derivatives","BTCF0:USTF0",1751799857267,0.45272144,108060.0,108050.0,0.11346375]
["bitfinex-derivatives","BTCF0:USTF0",1751799857464,0.45272144,108060.0,108050.0,0.47426375]
["bitfinex-derivatives","BTCF0:USTF0",1751799864269,0.3695069,108060.0,108050.0,0.47426375]
["bitfinex-derivatives","BTCF0:USTF0",1751799865370,0.3695069,108060.0,108050.0,0.11346375]
["bitfinex-derivatives","BTCF0:USTF0",1751799865572,0.3695069,108060.0,108050.0,0.47426375]
["bitfinex-derivatives","BTCF0:USTF0",1751799866367,0.48054759,108060.0,108050.0,0.47426375]
["bitfinex-derivatives","BTCF0:USTF0",1751799867574,0.54414759,108060.0,108050.0,0.47426375]
["bitfinex-derivatives","BTCF0:USTF0",1751799868268,0.57724759,108060.0,108050.0,0.47426375]
["bitfinex-derivatives","BTCF0:USTF0",1751799872077,0.57724759,108060.0,108050.0,0.47426778]
["bitfinex-derivatives","BTCF0:USTF0",1751799875577,0.57724759,108060.0,108050.0,0.11346778]
["bitfinex-derivatives","BTCF0:USTF0",1751799875778,0.57724759,108060.0,108050.0,0.47426778]
["bitfinex-derivatives","BTCF0:USTF0",1751799893298,0.57724759,108060.0,108050.0,0.11346778]
["bitfinex-derivatives","BTCF0:USTF0",1751799893500,0.57724759,108060.0,108050.0,0.47426778]
["bitfinex-derivatives","BTCF0:USTF0",1751799894398,0.4662069,108060.0,108050.0,0.11346778]
["bitfinex-derivatives","BTCF0:USTF0",1751799894596,0.4662069,108060.0,108050.0,0.47426778]
["bitfinex-derivatives","BTCF0:USTF0",1751799897299,0.57724759,108060.0,108050.0,0.47426778]
["bitfinex-derivatives","BTCF0:USTF0",1751799897802,0.54724759,108060.0,108050.0,0.47426778]
["bitfinex-derivatives","BTCF0:USTF0",1751799898398,0.3395069,108060.0,108050.0,0.11346778]
["bitfinex-derivatives","BTCF0:USTF0",1751799898603,0.3395069,108060.0,108050.0,0.47426778]
["bitfinex-derivatives","BTCF0:USTF0",1751799898797,0.0095069,108060.0,108050.0,0.47426778]
["bitfinex-derivatives","BTCF0:USTF0",1751799898997,0.08332821,108060.0,108050.0,0.47426695]
["bitfinex-derivatives","BTCF0:USTF0",1751799899400,0.08332821,108060.0,108050.0,0.95426695]
["bitfinex-derivatives","BTCF0:USTF0",1751799899701,0.11104069,108080.0,108050.0,1.37486666]
["bitfinex-derivatives","BTCF0:USTF0",1751799899893,0.11104069,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751799900205,0.1846721,108090.0,108070.0,0.37526695]
["bitfinex-derivatives","BTCF0:USTF0",1751799900405,0.5046721,108090.0,108080.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1751799900601,0.5046721,108090.0,108080.0,0.46916695]
["bitfinex-derivatives","BTCF0:USTF0",1751799900602,0.50628298,108090.0,108080.0,0.46916695]
["bitfinex-derivatives","BTCF0:USTF0",1751799901099,0.39524229,108090.0,108080.0,0.46916695]
["bitfinex-derivatives","BTCF0:USTF0",1751799901299,0.07363141,108090.0,108080.0,0.46916695]
["bitfinex-derivatives","BTCF0:USTF0",1751799903505,0.07463141,108090.0,108080.0,0.46916695]
["bitfinex-derivatives","BTCF0:USTF0",1751799906310,0.45463141,108090.0,108080.0,0.37526695]
["bitfinex-derivatives","BTCF0:USTF0",1751799906509,0.51813141,108090.0,108080.0,0.37526695]
["bitfinex-derivatives","BTCF0:USTF0",1751799906806,0.55143141,108090.0,108080.0,0.37526695]
["bitfinex-derivatives","BTCF0:USTF0",1751799907006,0.55443141,108090.0,108080.0,0.37526695]
["bitfinex-derivatives","BTCF0:USTF0",1751799908811,0.17443141,108090.0,108080.0,0.37526695]
["bitfinex-derivatives","BTCF0:USTF0",1751799909012,0.51443141,108090.0,108080.0,0.37526695]
["bitfinex-derivatives","BTCF0:USTF0",1751799909214,0.17443141,108090.0,108080.0,0.37526695]
["bitfinex-derivatives","BTCF0:USTF0",1751799909714,0.55443141,108090.0,108080.0,0.37526695]
["bitfinex-derivatives","BTCF0:USTF0",1751799909914,0.17443141,108090.0,108080.0,0.37526695]
["bitfinex-derivatives","BTCF0:USTF0",1751799910912,0.51443141,108090.0,108080.0,0.37526695]
["bitfinex-derivatives","BTCF0:USTF0",1751799911414,0.17443141,108090.0,108080.0,0.37526695]
["bitfinex-derivatives","BTCF0:USTF0",1751799911614,0.54443141,108090.0,108080.0,0.37526695]
["bitfinex-derivatives","BTCF0:USTF0",1751799912515,0.54443141,108090.0,108070.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1751799912718,0.54443141,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751799916215,0.54343141,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751799917512,0.54443141,108090.0,108070.0,0.90016]
["bitfinex-derivatives","BTCF0:USTF0",1751799917813,0.54443141,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751799919320,0.54343141,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751799920418,0.54443141,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751799922017,0.54443141,108090.0,108070.0,1.26096]
["bitfinex-derivatives","BTCF0:USTF0",1751799922409,0.54443141,108090.0,108070.0,1.27523916]
["bitfinex-derivatives","BTCF0:USTF0",1751799923215,0.62735918,108090.0,108070.0,1.27523916]
["bitfinex-derivatives","BTCF0:USTF0",1751799924014,0.62635918,108090.0,108070.0,1.27523916]
["bitfinex-derivatives","BTCF0:USTF0",1751799924813,0.62635918,108090.0,108070.0,0.91443916]
["bitfinex-derivatives","BTCF0:USTF0",1751799925014,0.62635918,108090.0,108070.0,1.27523916]
["bitfinex-derivatives","BTCF0:USTF0",1751799925317,0.62635918,108090.0,108070.0,1.27525871]
["bitfinex-derivatives","BTCF0:USTF0",1751799925517,0.62635918,108090.0,108070.0,1.30665871]
["bitfinex-derivatives","BTCF0:USTF0",1751799928914,0.62335918,108090.0,108070.0,0.94585871]
["bitfinex-derivatives","BTCF0:USTF0",1751799929114,0.62435918,108090.0,108070.0,1.30665871]
["bitfinex-derivatives","BTCF0:USTF0",1751799929323,0.08292777,108080.0,108070.0,1.30665871]
["bitfinex-derivatives","BTCF0:USTF0",1751799930923,0.08292777,108080.0,108070.0,0.94585871]
["bitfinex-derivatives","BTCF0:USTF0",1751799931123,0.08292777,108080.0,108070.0,1.30665871]
["bitfinex-derivatives","BTCF0:USTF0",1751799933520,0.08392777,108080.0,108070.0,1.30665871]
["bitfinex-derivatives","BTCF0:USTF0",1751799934420,0.001,108080.0,108070.0,1.30665871]
["bitfinex-derivatives","BTCF0:USTF0",1751799937426,0.001,108080.0,108070.0,1.29236]
["bitfinex-derivatives","BTCF0:USTF0",1751799937726,0.001,108080.0,108070.0,1.30679237]
["bitfinex-derivatives","BTCF0:USTF0",1751799938526,0.001,108080.0,108070.0,0.94599237]
["bitfinex-derivatives","BTCF0:USTF0",1751799938833,0.001,108080.0,108070.0,1.30679237]
["bitfinex-derivatives","BTCF0:USTF0",1751799939527,0.001,108080.0,108070.0,0.94599237]
["bitfinex-derivatives","BTCF0:USTF0",1751799939730,0.001,108080.0,108070.0,1.30679237]
["bitfinex-derivatives","BTCF0:USTF0",1751799942229,0.001,108080.0,108070.0,0.94599237]
["bitfinex-derivatives","BTCF0:USTF0",1751799942729,0.001,108080.0,108070.0,1.30679237]
["bitfinex-derivatives","BTCF0:USTF0",1751799944432,0.08429949,108080.0,108070.0,1.30679237]
["bitfinex-derivatives","BTCF0:USTF0",1751799945435,0.08429949,108080.0,108070.0,0.94599237]
["bitfinex-derivatives","BTCF0:USTF0",1751799945731,0.08429949,108080.0,108070.0,1.30679237]
["bitfinex-derivatives","BTCF0:USTF0",1751799948932,0.08429949,108080.0,108070.0,0.94599237]
["bitfinex-derivatives","BTCF0:USTF0",1751799949131,0.08429949,108080.0,108070.0,1.30679237]
["bitfinex-derivatives","BTCF0:USTF0",1751799951332,0.08429949,108080.0,108070.0,0.94599237]
["bitfinex-derivatives","BTCF0:USTF0",1751799951533,0.08429949,108080.0,108070.0,1.30679237]
["bitfinex-derivatives","BTCF0:USTF0",1751799952031,0.42429949,108080.0,108070.0,1.30679237]
["bitfinex-derivatives","BTCF0:USTF0",1751799952236,0.42429949,108080.0,108070.0,1.21223237]
["bitfinex-derivatives","BTCF0:USTF0",1751799952428,0.48519949,108080.0,108070.0,0.37523237]
["bitfinex-derivatives","BTCF0:USTF0",1751799952629,0.51839949,108080.0,108070.0,0.37523237]
["bitfinex-derivatives","BTCF0:USTF0",1751799955441,0.51839949,108080.0,108070.0,0.37523702]
["bitfinex-derivatives","BTCF0:USTF0",1751799959338,0.17839949,108080.0,108070.0,0.37523702]
["bitfinex-derivatives","BTCF0:USTF0",1751799959540,0.53839949,108080.0,108070.0,0.01443702]
["bitfinex-derivatives","BTCF0:USTF0",1751799961043,0.53839949,108080.0,108070.0,0.01442602]
["bitfinex-derivatives","BTCF0:USTF0",1751799961347,0.17839949,108080.0,108070.0,0.01442602]
["bitfinex-derivatives","BTCF0:USTF0",1751799961542,0.53839949,108080.0,108070.0,0.01442602]
["bitfinex-derivatives","BTCF0:USTF0",1751799962340,0.56614069,108080.0,108070.0,0.01442602]
["bitfinex-derivatives","BTCF0:USTF0",1751799962741,0.92694069,108080.0,108070.0,0.01442602]
["bitfinex-derivatives","BTCF0:USTF0",1751799963542,0.92694069,108080.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751799963744,0.17714298,108070.0,108060.0,0.37521933]
["bitfinex-derivatives","BTCF0:USTF0",1751799964041,0.50714298,108070.0,108060.0,0.37521933]
["bitfinex-derivatives","BTCF0:USTF0",1751799964535,0.4239,108070.0,108060.0,0.37521933]
["bitfinex-derivatives","BTCF0:USTF0",1751799964741,0.4239,108070.0,108060.0,0.37621933]
["bitfinex-derivatives","BTCF0:USTF0",1751799964942,0.4239,108070.0,108060.0,0.37721933]
["bitfinex-derivatives","BTCF0:USTF0",1751799966034,0.4239,108070.0,108060.0,0.01641933]
["bitfinex-derivatives","BTCF0:USTF0",1751799966430,0.50714298,108070.0,108060.0,0.01641933]
["bitfinex-derivatives","BTCF0:USTF0",1751799966742,0.50714298,108070.0,108060.0,0.01641472]
["bitfinex-derivatives","BTCF0:USTF0",1751799967743,0.86794298,108070.0,108060.0,0.01641472]
["bitfinex-derivatives","BTCF0:USTF0",1751799971239,0.86794298,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751799971439,0.86794298,108070.0,108060.0,0.01639765]
["bitfinex-derivatives","BTCF0:USTF0",1751799971941,0.86794298,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751799972744,0.86794298,108070.0,108060.0,0.01639593]
["bitfinex-derivatives","BTCF0:USTF0",1751799974446,0.86794298,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751799975049,0.86794298,108070.0,108060.0,0.01646701]
["bitfinex-derivatives","BTCF0:USTF0",1751799978148,0.50714298,108070.0,108060.0,0.01646701]
["bitfinex-derivatives","BTCF0:USTF0",1751799978447,0.41324298,108070.0,108060.0,0.01646701]
["bitfinex-derivatives","BTCF0:USTF0",1751799978639,0.41324298,108070.0,108060.0,0.11016701]
["bitfinex-derivatives","BTCF0:USTF0",1751799980149,0.41324298,108070.0,108060.0,0.1101665]
["bitfinex-derivatives","BTCF0:USTF0",1751799984556,0.33,108070.0,108060.0,0.1101665]
["bitfinex-derivatives","BTCF0:USTF0",1751799985255,0.44104069,108070.0,108060.0,0.1101665]
["bitfinex-derivatives","BTCF0:USTF0",1751799994567,0.33,108070.0,108060.0,0.1101665]
["bitfinex-derivatives","BTCF0:USTF0",1751799995268,0.44104069,108070.0,108060.0,0.1101665]
["bitfinex-derivatives","BTCF0:USTF0",1751800003574,0.44104069,108070.0,108060.0,0.0164665]
["bitfinex-derivatives","BTCF0:USTF0",1751800003767,0.51121276,108070.0,108060.0,0.0164665]
["bitfinex-derivatives","BTCF0:USTF0",1751800013281,0.51121276,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751800013481,0.51121276,108070.0,108060.0,0.01646649]
["bitfinex-derivatives","BTCF0:USTF0",1751800013682,0.4279,108070.0,108060.0,0.01646649]
["bitfinex-derivatives","BTCF0:USTF0",1751800016278,0.53894069,108070.0,108060.0,0.01646649]
["bitfinex-derivatives","BTCF0:USTF0",1751800016484,0.53894069,108070.0,108060.0,0.01646648]
["bitfinex-derivatives","BTCF0:USTF0",1751800020688,0.44512221,108070.0,108060.0,0.01646648]
["bitfinex-derivatives","BTCF0:USTF0",1751800020890,0.44512221,108070.0,108060.0,0.10956648]
["bitfinex-derivatives","BTCF0:USTF0",1751800024500,0.3618,108070.0,108060.0,0.10956643]
["bitfinex-derivatives","BTCF0:USTF0",1751800029800,0.47284069,108070.0,108060.0,0.10956643]
["bitfinex-derivatives","BTCF0:USTF0",1751800031296,0.47284069,108070.0,108060.0,0.10956644]
["bitfinex-derivatives","BTCF0:USTF0",1751800031802,0.11104069,108070.0,108060.0,0.47036644]
["bitfinex-derivatives","BTCF0:USTF0",1751800032299,0.20594069,108080.0,108060.0,0.47036644]
["bitfinex-derivatives","BTCF0:USTF0",1751800032602,0.57594069,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751800032899,0.57594069,108080.0,108070.0,0.37526644]
["bitfinex-derivatives","BTCF0:USTF0",1751800033301,0.4649,108080.0,108070.0,0.37526644]
["bitfinex-derivatives","BTCF0:USTF0",1751800033500,0.60377776,108080.0,108070.0,0.37526644]
["bitfinex-derivatives","BTCF0:USTF0",1751800034001,0.57595693,108080.0,108070.0,0.37526644]
["bitfinex-derivatives","BTCF0:USTF0",1751800034303,0.57595693,108080.0,108070.0,0.44046644]
["bitfinex-derivatives","BTCF0:USTF0",1751800034499,0.57595693,108080.0,108070.0,0.47056644]
["bitfinex-derivatives","BTCF0:USTF0",1751800036802,0.57595693,108080.0,108070.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1751800038602,0.57595693,108080.0,108070.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751800038807,0.57595693,108080.0,108070.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1751800042601,0.57595693,108080.0,108070.0,0.4705653]
["bitfinex-derivatives","BTCF0:USTF0",1751800046608,0.57595693,108080.0,108070.0,0.4083653]
["bitfinex-derivatives","BTCF0:USTF0",1751800046810,0.57595693,108080.0,108070.0,0.3752653]
["bitfinex-derivatives","BTCF0:USTF0",1751800052412,0.57595693,108080.0,108070.0,0.0144653]
["bitfinex-derivatives","BTCF0:USTF0",1751800052614,0.57595693,108080.0,108070.0,0.3752653]
["bitfinex-derivatives","BTCF0:USTF0",1751800053210,0.57595693,108080.0,108070.0,0.0144653]
["bitfinex-derivatives","BTCF0:USTF0",1751800053416,0.57595693,108080.0,108070.0,0.3752653]
["bitfinex-derivatives","BTCF0:USTF0",1751800056421,0.57595693,108080.0,108070.0,0.0144653]
["bitfinex-derivatives","BTCF0:USTF0",1751800056722,0.57595693,108080.0,108070.0,0.3752653]
["bitfinex-derivatives","BTCF0:USTF0",1751800057925,0.57595693,108080.0,108070.0,0.0144653]
["bitfinex-derivatives","BTCF0:USTF0",1751800058222,0.57595693,108080.0,108070.0,0.3752653]
["bitfinex-derivatives","BTCF0:USTF0",1751800060325,0.57595693,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751800060525,0.57595693,108080.0,108070.0,0.37526523]
["bitfinex-derivatives","BTCF0:USTF0",1751800061225,0.57595693,108080.0,108070.0,0.01446523]
["bitfinex-derivatives","BTCF0:USTF0",1751800061427,0.57595693,108080.0,108070.0,0.37526523]
["bitfinex-derivatives","BTCF0:USTF0",1751800064533,0.57595693,108080.0,108070.0,0.01446523]
["bitfinex-derivatives","BTCF0:USTF0",1751800064733,0.57595693,108080.0,108070.0,0.37526523]
["bitfinex-derivatives","BTCF0:USTF0",1751800066335,0.57595693,108080.0,108070.0,0.01446523]
["bitfinex-derivatives","BTCF0:USTF0",1751800066523,0.57595693,108080.0,108070.0,0.37526523]
["bitfinex-derivatives","BTCF0:USTF0",1751800067234,0.57595693,108080.0,108070.0,0.01446523]
["bitfinex-derivatives","BTCF0:USTF0",1751800067533,0.57595693,108080.0,108070.0,0.40646523]
["bitfinex-derivatives","BTCF0:USTF0",1751800068737,0.57595693,108080.0,108070.0,0.43816523]
["bitfinex-derivatives","BTCF0:USTF0",1751800068933,0.57595693,108080.0,108070.0,0.07736523]
["bitfinex-derivatives","BTCF0:USTF0",1751800069235,0.57595693,108080.0,108070.0,0.43816523]
["bitfinex-derivatives","BTCF0:USTF0",1751800069838,0.57595693,108080.0,108070.0,0.07736523]
["bitfinex-derivatives","BTCF0:USTF0",1751800070039,0.57595693,108080.0,108070.0,0.43816523]
["bitfinex-derivatives","BTCF0:USTF0",1751800073646,0.51345693,108080.0,108070.0,0.43816523]
["bitfinex-derivatives","BTCF0:USTF0",1751800074551,0.4024,108080.0,108070.0,0.43816523]
["bitfinex-derivatives","BTCF0:USTF0",1751800074747,0.54127776,108080.0,108070.0,0.43816523]
["bitfinex-derivatives","BTCF0:USTF0",1751800076449,0.48107829,108080.0,108070.0,0.43816523]
["bitfinex-derivatives","BTCF0:USTF0",1751800080553,0.48107829,108080.0,108070.0,0.46866523]
["bitfinex-derivatives","BTCF0:USTF0",1751800080754,0.48107829,108080.0,108070.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1751800080953,0.48107829,108080.0,108070.0,0.46866429]
["bitfinex-derivatives","BTCF0:USTF0",1751800082454,0.48107829,108080.0,108070.0,0.46966429]
["bitfinex-derivatives","BTCF0:USTF0",1751800083851,0.48107829,108080.0,108070.0,0.47166429]
["bitfinex-derivatives","BTCF0:USTF0",1751800084557,0.4532399,108080.0,108070.0,0.11086429]
["bitfinex-derivatives","BTCF0:USTF0",1751800084759,0.4532399,108080.0,108070.0,0.47166429]
["bitfinex-derivatives","BTCF0:USTF0",1751800096368,0.4532399,108080.0,108070.0,0.11086429]
["bitfinex-derivatives","BTCF0:USTF0",1751800096557,0.4532399,108080.0,108070.0,0.47166429]
["bitfinex-derivatives","BTCF0:USTF0",1751800102360,0.4532399,108080.0,108070.0,0.11086429]
["bitfinex-derivatives","BTCF0:USTF0",1751800102560,0.4532399,108080.0,108070.0,0.47166429]
["bitfinex-derivatives","BTCF0:USTF0",1751800104567,0.4532399,108080.0,108070.0,0.11086429]
["bitfinex-derivatives","BTCF0:USTF0",1751800104766,0.4532399,108080.0,108070.0,0.47166429]
["bitfinex-derivatives","BTCF0:USTF0",1751800105465,0.5472399,108080.0,108070.0,0.47166429]
["bitfinex-derivatives","BTCF0:USTF0",1751800106267,0.464,108080.0,108070.0,0.47166429]
["bitfinex-derivatives","BTCF0:USTF0",1751800107566,0.464,108080.0,108070.0,0.11086429]
["bitfinex-derivatives","BTCF0:USTF0",1751800107767,0.464,108080.0,108070.0,0.47166429]
["bitfinex-derivatives","BTCF0:USTF0",1751800110269,0.464,108080.0,108070.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1751800110568,0.464,108080.0,108070.0,0.47166424]
["bitfinex-derivatives","BTCF0:USTF0",1751800111471,0.464,108080.0,108070.0,0.11086424]
["bitfinex-derivatives","BTCF0:USTF0",1751800111672,0.464,108080.0,108070.0,0.47166424]
["bitfinex-derivatives","BTCF0:USTF0",1751800111873,0.464,108080.0,108070.0,0.11086424]
["bitfinex-derivatives","BTCF0:USTF0",1751800112173,0.464,108080.0,108070.0,0.47166424]
["bitfinex-derivatives","BTCF0:USTF0",1751800112369,0.464,108080.0,108070.0,0.11086424]
["bitfinex-derivatives","BTCF0:USTF0",1751800112574,0.464,108080.0,108070.0,0.47166424]
["bitfinex-derivatives","BTCF0:USTF0",1751800114271,0.464,108080.0,108070.0,0.11086424]
["bitfinex-derivatives","BTCF0:USTF0",1751800114469,0.464,108080.0,108070.0,0.47166424]
["bitfinex-derivatives","BTCF0:USTF0",1751800114669,0.57507829,108080.0,108070.0,0.47166424]
["bitfinex-derivatives","BTCF0:USTF0",1751800118370,0.57507829,108080.0,108070.0,0.11086424]
["bitfinex-derivatives","BTCF0:USTF0",1751800118665,0.57507829,108080.0,108070.0,0.47166424]
["bitfinex-derivatives","BTCF0:USTF0",1751800124486,0.54731382,108080.0,108070.0,0.47166424]
["bitfinex-derivatives","BTCF0:USTF0",1751800127186,0.54731382,108080.0,108070.0,0.11086424]
["bitfinex-derivatives","BTCF0:USTF0",1751800127386,0.54731382,108080.0,108070.0,0.47166424]
["bitfinex-derivatives","BTCF0:USTF0",1751800129587,0.54731382,108080.0,108070.0,0.11086424]
["bitfinex-derivatives","BTCF0:USTF0",1751800129788,0.54731382,108080.0,108070.0,0.47166424]
["bitfinex-derivatives","BTCF0:USTF0",1751800130388,0.54731382,108080.0,108070.0,0.11086424]
["bitfinex-derivatives","BTCF0:USTF0",1751800130589,0.54731382,108080.0,108070.0,0.47166424]
["bitfinex-derivatives","BTCF0:USTF0",1751800134488,0.464,108080.0,108070.0,0.47166424]
["bitfinex-derivatives","BTCF0:USTF0",1751800136388,0.464,108080.0,108070.0,0.47166423]
["bitfinex-derivatives","BTCF0:USTF0",1751800145196,0.464,108080.0,108070.0,0.11086423]
["bitfinex-derivatives","BTCF0:USTF0",1751800145393,0.464,108080.0,108070.0,0.47166423]
["bitfinex-derivatives","BTCF0:USTF0",1751800146394,0.464,108080.0,108070.0,0.37826423]
["bitfinex-derivatives","BTCF0:USTF0",1751800148697,0.54731387,108080.0,108070.0,0.37826423]
["bitfinex-derivatives","BTCF0:USTF0",1751800150401,0.54892485,108080.0,108070.0,0.37826423]
["bitfinex-derivatives","BTCF0:USTF0",1751800151698,0.54892485,108080.0,108070.0,0.37826426]
["bitfinex-derivatives","BTCF0:USTF0",1751800152299,0.54892485,108080.0,108070.0,0.37726426]
["bitfinex-derivatives","BTCF0:USTF0",1751800152901,0.54892485,108080.0,108070.0,0.37526426]
["bitfinex-derivatives","BTCF0:USTF0",1751800153300,0.54892485,108080.0,108070.0,0.37626426]
["bitfinex-derivatives","BTCF0:USTF0",1751800153903,0.54892485,108080.0,108070.0,0.37826426]
["bitfinex-derivatives","BTCF0:USTF0",1751800157899,0.54892485,108080.0,108070.0,0.37826442]
["bitfinex-derivatives","BTCF0:USTF0",1751800158501,0.54892485,108080.0,108070.0,0.01746442]
["bitfinex-derivatives","BTCF0:USTF0",1751800158801,0.54892485,108080.0,108070.0,0.37826442]
["bitfinex-derivatives","BTCF0:USTF0",1751800160005,0.46561098,108080.0,108070.0,0.37826442]
["bitfinex-derivatives","BTCF0:USTF0",1751800161905,0.46561098,108080.0,108070.0,0.01746442]
["bitfinex-derivatives","BTCF0:USTF0",1751800162105,0.46561098,108080.0,108070.0,0.37826442]
["bitfinex-derivatives","BTCF0:USTF0",1751800163907,0.46561098,108080.0,108070.0,0.01746442]
["bitfinex-derivatives","BTCF0:USTF0",1751800164204,0.46561098,108080.0,108070.0,0.37826442]
["bitfinex-derivatives","BTCF0:USTF0",1751800164600,0.57668927,108080.0,108070.0,0.37826442]
["bitfinex-derivatives","BTCF0:USTF0",1751800168602,0.57668927,108080.0,108070.0,0.01746442]
["bitfinex-derivatives","BTCF0:USTF0",1751800168808,0.57668927,108080.0,108070.0,0.37826442]
["bitfinex-derivatives","BTCF0:USTF0",1751800172012,0.57668927,108080.0,108070.0,0.37810586]
["bitfinex-derivatives","BTCF0:USTF0",1751800174512,0.54891977,108080.0,108070.0,0.37810586]
["bitfinex-derivatives","BTCF0:USTF0",1751800179914,0.54891977,108080.0,108070.0,0.01730586]
["bitfinex-derivatives","BTCF0:USTF0",1751800180119,0.54891977,108080.0,108070.0,0.37810586]
["bitfinex-derivatives","BTCF0:USTF0",1751800180918,0.54891977,108080.0,108070.0,0.01730586]
["bitfinex-derivatives","BTCF0:USTF0",1751800181218,0.54891977,108080.0,108070.0,0.37810586]
["bitfinex-derivatives","BTCF0:USTF0",1751800184518,0.46561098,108080.0,108070.0,0.37810586]
["bitfinex-derivatives","BTCF0:USTF0",1751800190225,0.46561098,108080.0,108070.0,0.01730586]
["bitfinex-derivatives","BTCF0:USTF0",1751800190725,0.46561098,108080.0,108070.0,0.37810586]
["bitfinex-derivatives","BTCF0:USTF0",1751800196323,0.46561098,108080.0,108070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751800196523,0.46561098,108080.0,108070.0,0.37826438]
["bitfinex-derivatives","BTCF0:USTF0",1751800199843,0.46561098,108080.0,108070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751800204551,0.57668927,108080.0,108070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751800205552,0.57668927,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751800205753,0.57668927,108080.0,108070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751800208155,0.57668927,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751800208653,0.57668927,108080.0,108070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751800210156,0.57668927,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751800211660,0.57668927,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751800214660,0.54890356,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751800215959,0.54890356,108080.0,108060.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1751800217061,0.54890356,108080.0,108060.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1751800217562,0.0323,108070.0,108060.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1751800217763,0.3723,108070.0,108060.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1751800218357,0.3723,108070.0,108060.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1751800221666,0.3723,108070.0,108060.0,0.47129053]
["bitfinex-derivatives","BTCF0:USTF0",1751800228274,0.3723,108070.0,108060.0,0.11049053]
["bitfinex-derivatives","BTCF0:USTF0",1751800228469,0.3723,108070.0,108060.0,0.47129053]
["bitfinex-derivatives","BTCF0:USTF0",1751800231474,0.3723,108070.0,108060.0,0.11049053]
["bitfinex-derivatives","BTCF0:USTF0",1751800231675,0.3723,108070.0,108060.0,0.47129053]
["bitfinex-derivatives","BTCF0:USTF0",1751800232982,0.45559258,108070.0,108060.0,0.47129053]
["bitfinex-derivatives","BTCF0:USTF0",1751800237074,0.45559258,108070.0,108060.0,0.44059053]
["bitfinex-derivatives","BTCF0:USTF0",1751800237377,0.48679258,108070.0,108060.0,0.37819053]
["bitfinex-derivatives","BTCF0:USTF0",1751800237677,0.51879258,108070.0,108060.0,0.37819053]
["bitfinex-derivatives","BTCF0:USTF0",1751800238778,0.51879258,108070.0,108060.0,0.37826518]
["bitfinex-derivatives","BTCF0:USTF0",1751800240581,0.51879258,108070.0,108060.0,0.01746518]
["bitfinex-derivatives","BTCF0:USTF0",1751800240775,0.51879258,108070.0,108060.0,0.37826518]
["bitfinex-derivatives","BTCF0:USTF0",1751800244470,0.51879258,108070.0,108060.0,0.01746518]
["bitfinex-derivatives","BTCF0:USTF0",1751800247486,0.51879258,108070.0,108060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751800247780,0.4355,108070.0,108060.0,0.01746608]
["bitfinex-derivatives","BTCF0:USTF0",1751800252389,0.51874383,108070.0,108060.0,0.01746608]
["bitfinex-derivatives","BTCF0:USTF0",1751800253589,0.51874383,108070.0,108060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751800253785,0.51874383,108070.0,108060.0,0.01746625]
["bitfinex-derivatives","BTCF0:USTF0",1751800254691,0.54649178,108070.0,108060.0,0.01746625]
["bitfinex-derivatives","BTCF0:USTF0",1751800259994,0.54649178,108070.0,108060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751800263994,0.54649178,108070.0,108060.0,0.01726969]
["bitfinex-derivatives","BTCF0:USTF0",1751800264701,0.51875111,108070.0,108060.0,0.01726969]
["bitfinex-derivatives","BTCF0:USTF0",1751800267292,1.16462311,108070.0,108040.0,0.4798188]
["bitfinex-derivatives","BTCF0:USTF0",1751800267490,0.17825799,108060.0,108040.0,0.42435194]
["bitfinex-derivatives","BTCF0:USTF0",1751800267800,1.35457799,108060.0,108040.0,0.45645194]
["bitfinex-derivatives","BTCF0:USTF0",1751800268496,1.35457799,108060.0,108040.0,0.45945194]
["bitfinex-derivatives","BTCF0:USTF0",1751800269192,1.35457799,108060.0,108040.0,0.46145194]
["bitfinex-derivatives","BTCF0:USTF0",1751800269398,1.35457799,108060.0,108040.0,0.46445194]
["bitfinex-derivatives","BTCF0:USTF0",1751800274202,1.35457799,108060.0,108040.0,0.10365194]
["bitfinex-derivatives","BTCF0:USTF0",1751800274410,1.35457799,108060.0,108040.0,0.46445194]
["bitfinex-derivatives","BTCF0:USTF0",1751800277412,1.71537799,108060.0,108040.0,0.46445194]
["bitfinex-derivatives","BTCF0:USTF0",1751800281918,1.81537799,108060.0,108040.0,0.46445194]
["bitfinex-derivatives","BTCF0:USTF0",1751800289524,1.45457799,108060.0,108040.0,0.10365194]
["bitfinex-derivatives","BTCF0:USTF0",1751800289723,1.81537799,108060.0,108040.0,0.46445194]
["bitfinex-derivatives","BTCF0:USTF0",1751800289921,1.45457799,108060.0,108040.0,0.10365194]
["bitfinex-derivatives","BTCF0:USTF0",1751800290122,1.81537799,108060.0,108040.0,0.46445194]
["bitfinex-derivatives","BTCF0:USTF0",1751800291522,1.45457799,108060.0,108040.0,0.10365194]
["bitfinex-derivatives","BTCF0:USTF0",1751800291824,1.81537799,108060.0,108040.0,0.46445194]
["bitfinex-derivatives","BTCF0:USTF0",1751800294632,0.08325799,108050.0,108040.0,0.46445194]
["bitfinex-derivatives","BTCF0:USTF0",1751800294929,0.42325799,108050.0,108040.0,0.46445194]
["bitfinex-derivatives","BTCF0:USTF0",1751800296121,0.42325799,108050.0,108040.0,0.47812776]
["bitfinex-derivatives","BTCF0:USTF0",1751800296832,0.42325799,108050.0,108040.0,0.47712776]
["bitfinex-derivatives","BTCF0:USTF0",1751800297625,0.42325799,108050.0,108040.0,0.4771355]
["bitfinex-derivatives","BTCF0:USTF0",1751800298832,0.43254973,108050.0,108040.0,0.4771355]
["bitfinex-derivatives","BTCF0:USTF0",1751800300030,0.43254973,108050.0,108040.0,0.49160467]
["bitfinex-derivatives","BTCF0:USTF0",1751800300231,0.46254973,108050.0,108040.0,0.49160467]
["bitfinex-derivatives","BTCF0:USTF0",1751800300523,0.46254973,108050.0,108040.0,0.4771355]
["bitfinex-derivatives","BTCF0:USTF0",1751800300731,0.49324973,108050.0,108040.0,0.49160467]
["bitfinex-derivatives","BTCF0:USTF0",1751800302132,0.49324973,108050.0,108040.0,0.49160593]
["bitfinex-derivatives","BTCF0:USTF0",1751800305934,0.49324973,108050.0,108040.0,0.47792111]
["bitfinex-derivatives","BTCF0:USTF0",1751800311838,0.49324973,108050.0,108040.0,0.11712111]
["bitfinex-derivatives","BTCF0:USTF0",1751800312040,0.49324973,108050.0,108040.0,0.47792111]
["bitfinex-derivatives","BTCF0:USTF0",1751800316443,0.49324973,108050.0,108040.0,0.11712111]
["bitfinex-derivatives","BTCF0:USTF0",1751800316646,0.49324973,108050.0,108040.0,0.47792111]
["bitfinex-derivatives","BTCF0:USTF0",1751800319349,0.46254973,108050.0,108040.0,0.47792111]
["bitfinex-derivatives","BTCF0:USTF0",1751800321052,0.46254973,108050.0,108040.0,0.47792034]
["bitfinex-derivatives","BTCF0:USTF0",1751800321658,0.43254973,108050.0,108040.0,0.47792034]
["bitfinex-derivatives","BTCF0:USTF0",1751800321951,0.34929174,108050.0,108040.0,0.8941872]
["bitfinex-derivatives","BTCF0:USTF0",1751800322153,0.34929174,108050.0,108040.0,0.83872034]
["bitfinex-derivatives","BTCF0:USTF0",1751800323449,0.34929174,108050.0,108040.0,0.83871953]
["bitfinex-derivatives","BTCF0:USTF0",1751800325456,0.34929174,108050.0,108040.0,0.47791953]
["bitfinex-derivatives","BTCF0:USTF0",1751800326851,0.34929174,108050.0,108040.0,0.11711953]
["bitfinex-derivatives","BTCF0:USTF0",1751800327056,0.34929174,108050.0,108040.0,0.47791953]
["bitfinex-derivatives","BTCF0:USTF0",1751800332562,0.34929174,108050.0,108040.0,0.47791951]
["bitfinex-derivatives","BTCF0:USTF0",1751800334461,0.34929174,108050.0,108040.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1751800334663,0.34929174,108050.0,108040.0,0.47791951]
["bitfinex-derivatives","BTCF0:USTF0",1751800336467,0.34929174,108050.0,108040.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1751800336668,0.34929174,108050.0,108040.0,0.47791951]
["bitfinex-derivatives","BTCF0:USTF0",1751800338261,0.34929174,108050.0,108040.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1751800338565,0.34929174,108050.0,108040.0,0.47791951]
["bitfinex-derivatives","BTCF0:USTF0",1751800341466,0.34929174,108050.0,108040.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1751800341669,0.34929174,108050.0,108040.0,0.47791951]
["bitfinex-derivatives","BTCF0:USTF0",1751800343269,0.34929174,108050.0,108040.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1751800343472,0.34929174,108050.0,108040.0,0.47791951]
["bitfinex-derivatives","BTCF0:USTF0",1751800344773,0.43254973,108050.0,108040.0,0.47791951]
["bitfinex-derivatives","BTCF0:USTF0",1751800345475,0.43254973,108050.0,108040.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1751800345670,0.43254973,108050.0,108040.0,0.47791951]
["bitfinex-derivatives","BTCF0:USTF0",1751800347474,0.43254973,108050.0,108040.0,0.46345194]
["bitfinex-derivatives","BTCF0:USTF0",1751800347675,0.43254973,108050.0,108040.0,0.47791951]
["bitfinex-derivatives","BTCF0:USTF0",1751800349873,0.43254973,108050.0,108040.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1751800350077,0.43254973,108050.0,108040.0,0.47791951]
["bitfinex-derivatives","BTCF0:USTF0",1751800351478,0.43254973,108050.0,108040.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1751800351677,0.43254973,108050.0,108040.0,0.47791951]
["bitfinex-derivatives","BTCF0:USTF0",1751800354780,0.34929174,108050.0,108040.0,0.53338637]
["bitfinex-derivatives","BTCF0:USTF0",1751800355876,0.34929174,108050.0,108040.0,0.17258637]
["bitfinex-derivatives","BTCF0:USTF0",1751800356182,0.34929174,108050.0,108040.0,0.53338637]
["bitfinex-derivatives","BTCF0:USTF0",1751800356477,0.34929174,108050.0,108040.0,0.5189188]
["bitfinex-derivatives","BTCF0:USTF0",1751800356781,0.34929174,108050.0,108040.0,0.53338637]
["bitfinex-derivatives","BTCF0:USTF0",1751800360888,0.34929174,108050.0,108040.0,0.17258637]
["bitfinex-derivatives","BTCF0:USTF0",1751800361184,0.34929174,108050.0,108040.0,0.53338637]
["bitfinex-derivatives","BTCF0:USTF0",1751800364491,0.34929174,108050.0,108040.0,0.17258637]
["bitfinex-derivatives","BTCF0:USTF0",1751800364795,0.34929174,108050.0,108040.0,0.53338637]
["bitfinex-derivatives","BTCF0:USTF0",1751800365892,0.34929174,108050.0,108040.0,0.17258637]
["bitfinex-derivatives","BTCF0:USTF0",1751800366098,0.34929174,108050.0,108040.0,0.53338637]
["bitfinex-derivatives","BTCF0:USTF0",1751800367395,0.34929174,108050.0,108040.0,0.17258637]
["bitfinex-derivatives","BTCF0:USTF0",1751800367600,0.34929174,108050.0,108040.0,0.53338637]
["bitfinex-derivatives","BTCF0:USTF0",1751800368399,0.34929174,108050.0,108040.0,0.17258637]
["bitfinex-derivatives","BTCF0:USTF0",1751800368597,0.34929174,108050.0,108040.0,0.53338637]
["bitfinex-derivatives","BTCF0:USTF0",1751800369398,0.34929174,108050.0,108040.0,0.17258637]
["bitfinex-derivatives","BTCF0:USTF0",1751800369599,0.34929174,108050.0,108040.0,0.53338637]
["bitfinex-derivatives","BTCF0:USTF0",1751800370904,0.34929174,108050.0,108040.0,0.17258637]
["bitfinex-derivatives","BTCF0:USTF0",1751800371101,0.34929174,108050.0,108040.0,0.53338637]
["bitfinex-derivatives","BTCF0:USTF0",1751800372404,0.34929174,108050.0,108040.0,0.47791951]
["bitfinex-derivatives","BTCF0:USTF0",1751800373306,0.34929174,108050.0,108040.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1751800373506,0.34929174,108050.0,108040.0,0.47791951]
["bitfinex-derivatives","BTCF0:USTF0",1751800374405,0.34929174,108050.0,108040.0,0.46345194]
["bitfinex-derivatives","BTCF0:USTF0",1751800374605,0.34929174,108050.0,108040.0,0.47791951]
["bitfinex-derivatives","BTCF0:USTF0",1751800375406,0.34929174,108050.0,108040.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1751800375608,0.34929174,108050.0,108040.0,0.47791951]
["bitfinex-derivatives","BTCF0:USTF0",1751800380310,0.34929174,108050.0,108040.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1751800380510,0.34929174,108050.0,108040.0,0.47791951]
["bitfinex-derivatives","BTCF0:USTF0",1751800381910,0.34929174,108050.0,108040.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1751800382110,0.34929174,108050.0,108040.0,0.47791951]
["bitfinex-derivatives","BTCF0:USTF0",1751800384714,0.43254973,108050.0,108040.0,0.47791951]
["bitfinex-derivatives","BTCF0:USTF0",1751800391820,0.43254973,108050.0,108040.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1751800392120,0.43254973,108050.0,108040.0,0.47791951]
["bitfinex-derivatives","BTCF0:USTF0",1751800392920,0.43254973,108050.0,108040.0,0.11711951]
["bitfinex-derivatives","BTCF0:USTF0",1751800393223,0.43254973,108050.0,108040.0,0.47791951]
["bitfinex-derivatives","BTCF0:USTF0",1751800394813,0.34929174,108050.0,108040.0,0.47791951]
["bitfinex-derivatives","BTCF0:USTF0",1751800397322,0.34929174,108050.0,108040.0,0.47791953]
["bitfinex-derivatives","BTCF0:USTF0",1751800403226,0.34929174,108050.0,108040.0,0.11711953]
["bitfinex-derivatives","BTCF0:USTF0",1751800403427,0.34929174,108050.0,108040.0,0.47791953]
["bitfinex-derivatives","BTCF0:USTF0",1751800406729,0.38109174,108050.0,108040.0,0.47791953]
["bitfinex-derivatives","BTCF0:USTF0",1751800415136,0.38109174,108050.0,108040.0,0.46345194]
["bitfinex-derivatives","BTCF0:USTF0",1751800415339,0.38109174,108050.0,108040.0,0.47791948]
["bitfinex-derivatives","BTCF0:USTF0",1751800421842,0.41329174,108050.0,108040.0,0.47791948]
["bitfinex-derivatives","BTCF0:USTF0",1751800424347,0.41329174,108050.0,108040.0,0.47791976]
["bitfinex-derivatives","BTCF0:USTF0",1751800424547,0.44429174,108050.0,108040.0,0.47791976]
["bitfinex-derivatives","BTCF0:USTF0",1751800434257,0.44429174,108050.0,108040.0,0.11711976]
["bitfinex-derivatives","BTCF0:USTF0",1751800434457,0.44429174,108050.0,108040.0,0.47791976]
["bitfinex-derivatives","BTCF0:USTF0",1751800434658,0.52754973,108050.0,108040.0,0.47791976]
["bitfinex-derivatives","BTCF0:USTF0",1751800438956,0.52754973,108050.0,108040.0,0.38331976]
["bitfinex-derivatives","BTCF0:USTF0",1751800444754,0.44429174,108050.0,108040.0,0.38331976]
["bitfinex-derivatives","BTCF0:USTF0",1751800445866,0.44429174,108050.0,108040.0,0.02251976]
["bitfinex-derivatives","BTCF0:USTF0",1751800446070,0.44429174,108050.0,108040.0,0.38331976]
["bitfinex-derivatives","BTCF0:USTF0",1751800462276,0.44429174,108050.0,108040.0,0.36885194]
["bitfinex-derivatives","BTCF0:USTF0",1751800462471,0.44429174,108050.0,108040.0,0.38331976]
["bitfinex-derivatives","BTCF0:USTF0",1751800462673,0.44429174,108050.0,108040.0,0.41611976]
["bitfinex-derivatives","BTCF0:USTF0",1751800463275,0.44429174,108050.0,108040.0,0.44811976]
["bitfinex-derivatives","BTCF0:USTF0",1751800469281,0.44429174,108050.0,108040.0,0.08731976]
["bitfinex-derivatives","BTCF0:USTF0",1751800469481,0.44429174,108050.0,108040.0,0.44811976]
["bitfinex-derivatives","BTCF0:USTF0",1751800474684,0.52754973,108050.0,108040.0,0.44811976]
["bitfinex-derivatives","BTCF0:USTF0",1751800477487,0.52754973,108050.0,108040.0,0.44811305]
["bitfinex-derivatives","BTCF0:USTF0",1751800481290,0.52754973,108050.0,108040.0,0.08731305]
["bitfinex-derivatives","BTCF0:USTF0",1751800481490,0.52754973,108050.0,108040.0,0.44811305]
["bitfinex-derivatives","BTCF0:USTF0",1751800486494,0.52754973,108050.0,108040.0,0.08731305]
["bitfinex-derivatives","BTCF0:USTF0",1751800486794,0.52754973,108050.0,108040.0,0.44811305]
["bitfinex-derivatives","BTCF0:USTF0",1751800487495,0.52754973,108050.0,108040.0,0.08731305]
["bitfinex-derivatives","BTCF0:USTF0",1751800487682,0.52754973,108050.0,108040.0,0.44811305]
["bitfinex-derivatives","BTCF0:USTF0",1751800489194,0.44429174,108050.0,108040.0,0.44811305]
["bitfinex-derivatives","BTCF0:USTF0",1751800493897,0.52754973,108050.0,108040.0,0.44811305]
["bitfinex-derivatives","BTCF0:USTF0",1751800495099,0.52754973,108050.0,108040.0,0.44811156]
["bitfinex-derivatives","BTCF0:USTF0",1751800495398,0.52754973,108050.0,108040.0,0.08731156]
["bitfinex-derivatives","BTCF0:USTF0",1751800495599,0.52754973,108050.0,108040.0,0.41531156]
["bitfinex-derivatives","BTCF0:USTF0",1751800499902,0.52754973,108050.0,108040.0,0.05451156]
["bitfinex-derivatives","BTCF0:USTF0",1751800500090,0.52754973,108050.0,108040.0,0.41531156]
["bitfinex-derivatives","BTCF0:USTF0",1751800500803,0.52754973,108050.0,108040.0,0.41531384]
["bitfinex-derivatives","BTCF0:USTF0",1751800502903,0.52754973,108050.0,108040.0,0.05451384]
["bitfinex-derivatives","BTCF0:USTF0",1751800503100,0.52754973,108050.0,108040.0,0.40085194]
["bitfinex-derivatives","BTCF0:USTF0",1751800503303,0.52754973,108050.0,108040.0,0.41519363]
["bitfinex-derivatives","BTCF0:USTF0",1751800506304,0.52754973,108050.0,108040.0,0.41519346]
["bitfinex-derivatives","BTCF0:USTF0",1751800507499,0.52754973,108050.0,108040.0,0.44829346]
["bitfinex-derivatives","BTCF0:USTF0",1751800508600,0.52754973,108050.0,108040.0,0.08749346]
["bitfinex-derivatives","BTCF0:USTF0",1751800508805,0.52754973,108050.0,108040.0,0.44829346]
["bitfinex-derivatives","BTCF0:USTF0",1751800509203,0.52754973,108050.0,108040.0,0.08749346]
["bitfinex-derivatives","BTCF0:USTF0",1751800509405,0.52754973,108050.0,108040.0,0.44829346]
["bitfinex-derivatives","BTCF0:USTF0",1751800512303,0.52754973,108050.0,108040.0,0.44829964]
["bitfinex-derivatives","BTCF0:USTF0",1751800512711,0.52754973,108050.0,108040.0,0.43395194]
["bitfinex-derivatives","BTCF0:USTF0",1751800513002,0.52754973,108050.0,108040.0,0.44829961]
["bitfinex-derivatives","BTCF0:USTF0",1751800514507,0.52754973,108050.0,108040.0,0.48049961]
["bitfinex-derivatives","BTCF0:USTF0",1751800517012,0.49654973,108050.0,108040.0,0.48049961]
["bitfinex-derivatives","BTCF0:USTF0",1751800517708,0.46434973,108050.0,108040.0,0.48049961]
["bitfinex-derivatives","BTCF0:USTF0",1751800520911,0.46434973,108050.0,108040.0,0.11969961]
["bitfinex-derivatives","BTCF0:USTF0",1751800521113,0.46434973,108050.0,108040.0,0.48049961]
["bitfinex-derivatives","BTCF0:USTF0",1751800521412,0.46434973,108050.0,108040.0,0.48049751]
["bitfinex-derivatives","BTCF0:USTF0",1751800523214,0.46434973,108050.0,108040.0,0.11969751]
["bitfinex-derivatives","BTCF0:USTF0",1751800523410,0.46434973,108050.0,108040.0,0.48049751]
["bitfinex-derivatives","BTCF0:USTF0",1751800525917,0.46434973,108050.0,108040.0,0.11969751]
["bitfinex-derivatives","BTCF0:USTF0",1751800526114,0.46434973,108050.0,108040.0,0.48049751]
["bitfinex-derivatives","BTCF0:USTF0",1751800527311,0.46434973,108050.0,108040.0,0.48049703]
["bitfinex-derivatives","BTCF0:USTF0",1751800527511,0.43254973,108050.0,108040.0,0.48049703]
["bitfinex-derivatives","BTCF0:USTF0",1751800527814,0.47254973,108050.0,108040.0,0.48049703]
["bitfinex-derivatives","BTCF0:USTF0",1751800528414,0.38929174,108050.0,108040.0,0.48049703]
["bitfinex-derivatives","BTCF0:USTF0",1751800530413,0.38929174,108050.0,108040.0,0.48049476]
["bitfinex-derivatives","BTCF0:USTF0",1751800536219,0.38929174,108050.0,108040.0,0.48061958]
["bitfinex-derivatives","BTCF0:USTF0",1751800540321,0.38929174,108050.0,108040.0,0.11981958]
["bitfinex-derivatives","BTCF0:USTF0",1751800540523,0.38929174,108050.0,108040.0,0.48061958]
["bitfinex-derivatives","BTCF0:USTF0",1751800541523,0.38929174,108050.0,108040.0,0.11981958]
["bitfinex-derivatives","BTCF0:USTF0",1751800541724,0.38929174,108050.0,108040.0,0.48061958]
["bitfinex-derivatives","BTCF0:USTF0",1751800546224,0.38,108050.0,108040.0,0.53608644]
["bitfinex-derivatives","BTCF0:USTF0",1751800546525,0.38,108050.0,108040.0,0.54547946]
["bitfinex-derivatives","BTCF0:USTF0",1751800549529,0.38,108050.0,108040.0,0.18467946]
["bitfinex-derivatives","BTCF0:USTF0",1751800549731,0.38,108050.0,108040.0,0.54547946]
["bitfinex-derivatives","BTCF0:USTF0",1751800550831,0.38,108050.0,108040.0,0.18467946]
["bitfinex-derivatives","BTCF0:USTF0",1751800551024,0.38,108050.0,108040.0,0.54547946]
["bitfinex-derivatives","BTCF0:USTF0",1751800551930,0.38,108050.0,108040.0,0.18467946]
["bitfinex-derivatives","BTCF0:USTF0",1751800552132,0.38,108050.0,108040.0,0.54547946]
["bitfinex-derivatives","BTCF0:USTF0",1751800552532,0.38,108050.0,108040.0,0.18467946]
["bitfinex-derivatives","BTCF0:USTF0",1751800552721,0.38,108050.0,108040.0,0.54547946]
["bitfinex-derivatives","BTCF0:USTF0",1751800553333,0.38,108050.0,108040.0,0.54547173]
["bitfinex-derivatives","BTCF0:USTF0",1751800553834,0.38,108050.0,108040.0,0.18467173]
["bitfinex-derivatives","BTCF0:USTF0",1751800554132,0.38,108050.0,108040.0,0.53607871]
["bitfinex-derivatives","BTCF0:USTF0",1751800558341,0.4433,108050.0,108040.0,0.53607871]
["bitfinex-derivatives","BTCF0:USTF0",1751800559243,0.4433,108050.0,108040.0,0.17527871]
["bitfinex-derivatives","BTCF0:USTF0",1751800559544,0.4433,108050.0,108040.0,0.53607871]
["bitfinex-derivatives","BTCF0:USTF0",1751800560540,0.4433,108050.0,108040.0,0.1752436]
["bitfinex-derivatives","BTCF0:USTF0",1751800560741,0.4433,108050.0,108040.0,0.5360436]
["bitfinex-derivatives","BTCF0:USTF0",1751800561345,0.4433,108050.0,108040.0,0.1752436]
["bitfinex-derivatives","BTCF0:USTF0",1751800561646,0.4433,108050.0,108040.0,0.5360436]
["bitfinex-derivatives","BTCF0:USTF0",1751800561942,0.4433,108050.0,108040.0,0.1752436]
["bitfinex-derivatives","BTCF0:USTF0",1751800562246,0.4433,108050.0,108040.0,0.5360436]
["bitfinex-derivatives","BTCF0:USTF0",1751800565251,0.4433,108050.0,108040.0,0.1752436]
["bitfinex-derivatives","BTCF0:USTF0",1751800565443,0.4433,108050.0,108040.0,0.5360436]
["bitfinex-derivatives","BTCF0:USTF0",1751800566350,0.4433,108050.0,108040.0,0.1752436]
["bitfinex-derivatives","BTCF0:USTF0",1751800566654,0.4433,108050.0,108040.0,0.5360436]
["bitfinex-derivatives","BTCF0:USTF0",1751800567351,0.4433,108050.0,108040.0,0.1752436]
["bitfinex-derivatives","BTCF0:USTF0",1751800567552,0.4752,108050.0,108040.0,0.5360436]
["bitfinex-derivatives","BTCF0:USTF0",1751800570551,0.4752,108050.0,108040.0,0.1752436]
["bitfinex-derivatives","BTCF0:USTF0",1751800570751,0.4752,108050.0,108040.0,0.5360436]
["bitfinex-derivatives","BTCF0:USTF0",1751800573557,0.4752,108050.0,108040.0,0.1752436]
["bitfinex-derivatives","BTCF0:USTF0",1751800573857,0.4752,108050.0,108040.0,0.5360436]
["bitfinex-derivatives","BTCF0:USTF0",1751800574756,0.4752,108050.0,108040.0,0.48057674]
["bitfinex-derivatives","BTCF0:USTF0",1751800577661,0.4752,108050.0,108040.0,0.48057382]
["bitfinex-derivatives","BTCF0:USTF0",1751800578462,0.4752,108050.0,108040.0,0.11977382]
["bitfinex-derivatives","BTCF0:USTF0",1751800578663,0.4752,108050.0,108040.0,0.48057382]
["bitfinex-derivatives","BTCF0:USTF0",1751800580361,0.4752,108050.0,108040.0,0.11977382]
["bitfinex-derivatives","BTCF0:USTF0",1751800580560,0.4752,108050.0,108040.0,0.48057382]
["bitfinex-derivatives","BTCF0:USTF0",1751800580860,0.4752,108050.0,108040.0,0.11977382]
["bitfinex-derivatives","BTCF0:USTF0",1751800581065,0.4752,108050.0,108040.0,0.48057384]
["bitfinex-derivatives","BTCF0:USTF0",1751800581461,0.4752,108050.0,108040.0,0.11977384]
["bitfinex-derivatives","BTCF0:USTF0",1751800581664,0.4752,108050.0,108040.0,0.48057384]
["bitfinex-derivatives","BTCF0:USTF0",1751800581865,0.4752,108050.0,108040.0,0.11977384]
["bitfinex-derivatives","BTCF0:USTF0",1751800582164,0.4752,108050.0,108040.0,0.48057384]
["bitfinex-derivatives","BTCF0:USTF0",1751800582857,0.4752,108050.0,108040.0,0.11977384]
["bitfinex-derivatives","BTCF0:USTF0",1751800583358,0.4752,108050.0,108040.0,0.48057384]
["bitfinex-derivatives","BTCF0:USTF0",1751800583559,0.4752,108050.0,108040.0,0.11977384]
["bitfinex-derivatives","BTCF0:USTF0",1751800583858,0.4752,108050.0,108040.0,0.48057384]
["bitfinex-derivatives","BTCF0:USTF0",1751800584657,0.4752,108050.0,108040.0,0.5360407]
["bitfinex-derivatives","BTCF0:USTF0",1751800587771,0.4752,108050.0,108040.0,0.5360443]
["bitfinex-derivatives","BTCF0:USTF0",1751800589565,0.4752,108050.0,108040.0,0.1752443]
["bitfinex-derivatives","BTCF0:USTF0",1751800589767,0.4752,108050.0,108040.0,0.5360443]
["bitfinex-derivatives","BTCF0:USTF0",1751800592167,0.4752,108050.0,108040.0,0.1752443]
["bitfinex-derivatives","BTCF0:USTF0",1751800592368,0.4752,108050.0,108040.0,0.5360443]
["bitfinex-derivatives","BTCF0:USTF0",1751800592672,0.4752,108050.0,108040.0,0.5216188]
["bitfinex-derivatives","BTCF0:USTF0",1751800592869,0.4752,108050.0,108040.0,0.17524959]
["bitfinex-derivatives","BTCF0:USTF0",1751800593070,0.4752,108050.0,108040.0,0.53604959]
["bitfinex-derivatives","BTCF0:USTF0",1751800593572,0.4752,108050.0,108040.0,0.17524959]
["bitfinex-derivatives","BTCF0:USTF0",1751800593772,0.4752,108050.0,108040.0,0.53604959]
["bitfinex-derivatives","BTCF0:USTF0",1751800594574,0.4752,108050.0,108040.0,0.17524959]
["bitfinex-derivatives","BTCF0:USTF0",1751800594764,0.4752,108050.0,108040.0,0.53604959]
["bitfinex-derivatives","BTCF0:USTF0",1751800596373,0.4752,108050.0,108040.0,0.17524959]
["bitfinex-derivatives","BTCF0:USTF0",1751800596676,0.4752,108050.0,108040.0,0.53604959]
["bitfinex-derivatives","BTCF0:USTF0",1751800599273,0.4752,108050.0,108040.0,0.17524959]
["bitfinex-derivatives","BTCF0:USTF0",1751800599576,0.4752,108050.0,108040.0,0.53604959]
["bitfinex-derivatives","BTCF0:USTF0",1751800599872,0.4752,108050.0,108040.0,0.17524959]
["bitfinex-derivatives","BTCF0:USTF0",1751800600073,0.4752,108050.0,108040.0,0.53604959]
["bitfinex-derivatives","BTCF0:USTF0",1751800601570,0.4752,108050.0,108040.0,0.17524959]
["bitfinex-derivatives","BTCF0:USTF0",1751800601775,0.4752,108050.0,108040.0,0.53601337]
["bitfinex-derivatives","BTCF0:USTF0",1751800602374,0.4752,108050.0,108040.0,0.53601338]
["bitfinex-derivatives","BTCF0:USTF0",1751800602575,0.4752,108050.0,108040.0,0.17521338]
["bitfinex-derivatives","BTCF0:USTF0",1751800602776,0.4752,108050.0,108040.0,0.53601338]
["bitfinex-derivatives","BTCF0:USTF0",1751800604376,0.4752,108050.0,108040.0,0.17521338]
["bitfinex-derivatives","BTCF0:USTF0",1751800604677,0.4752,108050.0,108040.0,0.53601338]
["bitfinex-derivatives","BTCF0:USTF0",1751800604976,0.4752,108050.0,108040.0,0.53601761]
["bitfinex-derivatives","BTCF0:USTF0",1751800606180,0.4752,108050.0,108040.0,0.17521761]
["bitfinex-derivatives","BTCF0:USTF0",1751800606377,0.4752,108050.0,108040.0,0.53601761]
["bitfinex-derivatives","BTCF0:USTF0",1751800607980,0.4752,108050.0,108040.0,0.53601764]
["bitfinex-derivatives","BTCF0:USTF0",1751800608383,0.4752,108050.0,108040.0,0.17521764]
["bitfinex-derivatives","BTCF0:USTF0",1751800608682,0.4752,108050.0,108040.0,0.53601764]
["bitfinex-derivatives","BTCF0:USTF0",1751800610382,0.4752,108050.0,108040.0,0.17521764]
["bitfinex-derivatives","BTCF0:USTF0",1751800610582,0.4752,108050.0,108040.0,0.53601764]
["bitfinex-derivatives","BTCF0:USTF0",1751800614789,0.4752,108050.0,108040.0,0.48055078]
["bitfinex-derivatives","BTCF0:USTF0",1751800615187,0.4752,108050.0,108040.0,0.11975078]
["bitfinex-derivatives","BTCF0:USTF0",1751800615487,0.4752,108050.0,108040.0,0.48055078]
["bitfinex-derivatives","BTCF0:USTF0",1751800616888,0.4752,108050.0,108040.0,0.48054754]
["bitfinex-derivatives","BTCF0:USTF0",1751800617290,0.4752,108050.0,108040.0,0.11974754]
["bitfinex-derivatives","BTCF0:USTF0",1751800617588,0.4752,108050.0,108040.0,0.48054754]
["bitfinex-derivatives","BTCF0:USTF0",1751800619892,0.4752,108050.0,108040.0,0.48054502]
["bitfinex-derivatives","BTCF0:USTF0",1751800623894,0.4752,108050.0,108040.0,0.11974502]
["bitfinex-derivatives","BTCF0:USTF0",1751800624088,0.4752,108050.0,108040.0,0.48054502]
["bitfinex-derivatives","BTCF0:USTF0",1751800624791,0.4752,108050.0,108040.0,0.53601188]
["bitfinex-derivatives","BTCF0:USTF0",1751800628396,0.4752,108050.0,108040.0,0.17521188]
["bitfinex-derivatives","BTCF0:USTF0",1751800628597,0.4752,108050.0,108040.0,0.53601188]
["bitfinex-derivatives","BTCF0:USTF0",1751800629497,0.4752,108050.0,108040.0,0.17521188]
["bitfinex-derivatives","BTCF0:USTF0",1751800629695,0.4752,108050.0,108040.0,0.53601188]
["bitfinex-derivatives","BTCF0:USTF0",1751800629896,0.4752,108050.0,108040.0,0.17521188]
["bitfinex-derivatives","BTCF0:USTF0",1751800630198,0.4752,108050.0,108040.0,0.53601188]
["bitfinex-derivatives","BTCF0:USTF0",1751800633791,0.4752,108050.0,108040.0,0.53608598]
["bitfinex-derivatives","BTCF0:USTF0",1751800635505,0.4752,108050.0,108040.0,0.17528598]
["bitfinex-derivatives","BTCF0:USTF0",1751800635703,0.4752,108050.0,108040.0,0.53608598]
["bitfinex-derivatives","BTCF0:USTF0",1751800635895,0.4752,108050.0,108040.0,0.17528598]
["bitfinex-derivatives","BTCF0:USTF0",1751800636097,0.4752,108050.0,108040.0,0.53608598]
["bitfinex-derivatives","BTCF0:USTF0",1751800636702,0.4752,108050.0,108040.0,0.5216188]
["bitfinex-derivatives","BTCF0:USTF0",1751800636902,0.4752,108050.0,108040.0,0.53608567]
["bitfinex-derivatives","BTCF0:USTF0",1751800637203,0.4752,108050.0,108040.0,0.17528567]
["bitfinex-derivatives","BTCF0:USTF0",1751800637504,0.4752,108050.0,108040.0,0.53608562]
["bitfinex-derivatives","BTCF0:USTF0",1751800638202,0.4752,108050.0,108040.0,0.53308562]
["bitfinex-derivatives","BTCF0:USTF0",1751800638403,0.4752,108050.0,108040.0,0.53508562]
["bitfinex-derivatives","BTCF0:USTF0",1751800639502,0.4752,108050.0,108040.0,0.53408562]
["bitfinex-derivatives","BTCF0:USTF0",1751800639904,0.4752,108050.0,108040.0,0.5340853]
["bitfinex-derivatives","BTCF0:USTF0",1751800641307,0.4752,108050.0,108040.0,0.53408606]
["bitfinex-derivatives","BTCF0:USTF0",1751800643601,0.4752,108050.0,108040.0,0.17328606]
["bitfinex-derivatives","BTCF0:USTF0",1751800643807,0.4752,108050.0,108040.0,0.53408606]
["bitfinex-derivatives","BTCF0:USTF0",1751800646107,0.4752,108050.0,108040.0,0.53408607]
["bitfinex-derivatives","BTCF0:USTF0",1751800649412,0.4752,108050.0,108040.0,0.47861921]
["bitfinex-derivatives","BTCF0:USTF0",1751800650212,0.4752,108050.0,108040.0,0.11781921]
["bitfinex-derivatives","BTCF0:USTF0",1751800650515,0.4752,108050.0,108040.0,0.47861921]
["bitfinex-derivatives","BTCF0:USTF0",1751800651910,0.4752,108050.0,108040.0,0.11781921]
["bitfinex-derivatives","BTCF0:USTF0",1751800652116,0.4752,108050.0,108040.0,0.47861921]
["bitfinex-derivatives","BTCF0:USTF0",1751800653820,0.4752,108050.0,108040.0,0.11781921]
["bitfinex-derivatives","BTCF0:USTF0",1751800654017,0.4752,108050.0,108040.0,0.47861921]
["bitfinex-derivatives","BTCF0:USTF0",1751800656224,0.4752,108050.0,108040.0,0.38131921]
["bitfinex-derivatives","BTCF0:USTF0",1751800658127,0.4752,108050.0,108040.0,0.38129809]
["bitfinex-derivatives","BTCF0:USTF0",1751800664032,0.4752,108050.0,108040.0,0.43678153]
["bitfinex-derivatives","BTCF0:USTF0",1751800664732,0.4752,108050.0,108040.0,0.38131467]
["bitfinex-derivatives","BTCF0:USTF0",1751800666230,0.55845799,108050.0,108040.0,0.38131467]
["bitfinex-derivatives","BTCF0:USTF0",1751800674741,0.4752,108050.0,108040.0,0.43678153]
["bitfinex-derivatives","BTCF0:USTF0",1751800679547,0.4752,108050.0,108040.0,0.79758153]
["bitfinex-derivatives","BTCF0:USTF0",1751800680348,0.4752,108050.0,108040.0,0.86158153]
["bitfinex-derivatives","BTCF0:USTF0",1751800681344,0.4752,108050.0,108040.0,0.8471188]
["bitfinex-derivatives","BTCF0:USTF0",1751800681548,0.4752,108050.0,108040.0,0.89288636]
["bitfinex-derivatives","BTCF0:USTF0",1751800684851,0.4752,108050.0,108040.0,0.53208636]
["bitfinex-derivatives","BTCF0:USTF0",1751800685049,0.412,108050.0,108040.0,0.89288636]
["bitfinex-derivatives","BTCF0:USTF0",1751800685849,0.412,108050.0,108040.0,0.53208636]
["bitfinex-derivatives","BTCF0:USTF0",1751800686046,0.412,108050.0,108040.0,0.89288636]
["bitfinex-derivatives","BTCF0:USTF0",1751800687648,0.412,108050.0,108040.0,0.8784188]
["bitfinex-derivatives","BTCF0:USTF0",1751800687842,0.412,108050.0,108040.0,0.8927548]
["bitfinex-derivatives","BTCF0:USTF0",1751800691350,0.412,108050.0,108040.0,0.5319548]
["bitfinex-derivatives","BTCF0:USTF0",1751800691551,0.412,108050.0,108040.0,0.8927548]
["bitfinex-derivatives","BTCF0:USTF0",1751800701564,0.412,108050.0,108040.0,0.89276229]
["bitfinex-derivatives","BTCF0:USTF0",1751800702160,0.412,108050.0,108040.0,0.8927623]
["bitfinex-derivatives","BTCF0:USTF0",1751800710865,0.4433,108050.0,108040.0,0.8927623]
["bitfinex-derivatives","BTCF0:USTF0",1751800714274,0.4433,108050.0,108040.0,0.5319623]
["bitfinex-derivatives","BTCF0:USTF0",1751800714467,0.4433,108050.0,108040.0,0.8927623]
["bitfinex-derivatives","BTCF0:USTF0",1751800714766,0.52655799,108050.0,108040.0,0.83729544]
["bitfinex-derivatives","BTCF0:USTF0",1751800715669,0.55845799,108050.0,108040.0,0.83729544]
["bitfinex-derivatives","BTCF0:USTF0",1751800718079,0.55845799,108050.0,108040.0,0.80599544]
["bitfinex-derivatives","BTCF0:USTF0",1751800723288,0.55845799,108050.0,108040.0,0.44519544]
["bitfinex-derivatives","BTCF0:USTF0",1751800723685,0.55845799,108050.0,108040.0,0.80599544]
["bitfinex-derivatives","BTCF0:USTF0",1751800724285,0.55845799,108050.0,108040.0,0.44519544]
["bitfinex-derivatives","BTCF0:USTF0",1751800724587,0.55845799,108050.0,108040.0,0.80599544]
["bitfinex-derivatives","BTCF0:USTF0",1751800724786,0.4752,108050.0,108040.0,0.80599544]
["bitfinex-derivatives","BTCF0:USTF0",1751800725483,0.4752,108050.0,108040.0,0.44519544]
["bitfinex-derivatives","BTCF0:USTF0",1751800725789,0.4752,108050.0,108040.0,0.80599544]
["bitfinex-derivatives","BTCF0:USTF0",1751800728493,0.4752,108050.0,108040.0,0.44519544]
["bitfinex-derivatives","BTCF0:USTF0",1751800728686,0.4752,108050.0,108040.0,0.80599544]
["bitfinex-derivatives","BTCF0:USTF0",1751800729785,0.4752,108050.0,108040.0,0.79165194]
["bitfinex-derivatives","BTCF0:USTF0",1751800729986,0.4752,108050.0,108040.0,0.80610145]
["bitfinex-derivatives","BTCF0:USTF0",1751800730488,0.4752,108050.0,108040.0,0.80610142]
["bitfinex-derivatives","BTCF0:USTF0",1751800737791,0.412,108050.0,108040.0,0.80610142]
["bitfinex-derivatives","BTCF0:USTF0",1751800737991,0.4768,108050.0,108040.0,0.77510142]
["bitfinex-derivatives","BTCF0:USTF0",1751800738793,0.4768,108050.0,108040.0,0.74210142]
["bitfinex-derivatives","BTCF0:USTF0",1751800739594,0.4768,108050.0,108040.0,0.79756828]
["bitfinex-derivatives","BTCF0:USTF0",1751800740186,0.4768,108050.0,108040.0,0.74210142]
["bitfinex-derivatives","BTCF0:USTF0",1751800740383,0.0968,108050.0,108040.0,0.74210142]
["bitfinex-derivatives","BTCF0:USTF0",1751800740785,0.4368,108050.0,108040.0,0.74210142]
["bitfinex-derivatives","BTCF0:USTF0",1751800744698,0.4368,108050.0,108040.0,0.80440142]
["bitfinex-derivatives","BTCF0:USTF0",1751800745700,0.4368,108050.0,108040.0,0.78995194]
["bitfinex-derivatives","BTCF0:USTF0",1751800746101,0.0968,108050.0,108040.0,0.78995194]
["bitfinex-derivatives","BTCF0:USTF0",1751800746301,0.4268,108050.0,108040.0,0.78995194]
["bitfinex-derivatives","BTCF0:USTF0",1751800746902,0.42841142,108050.0,108040.0,0.78995194]
["bitfinex-derivatives","BTCF0:USTF0",1751800750002,0.42841142,108050.0,108040.0,0.42915194]
["bitfinex-derivatives","BTCF0:USTF0",1751800750202,0.42841142,108050.0,108040.0,0.78995194]
["bitfinex-derivatives","BTCF0:USTF0",1751800750406,0.42841142,108050.0,108040.0,0.42915194]
["bitfinex-derivatives","BTCF0:USTF0",1751800750601,0.42841142,108050.0,108040.0,0.78995194]
["bitfinex-derivatives","BTCF0:USTF0",1751800751908,0.42841142,108050.0,108040.0,0.82125194]
["bitfinex-derivatives","BTCF0:USTF0",1751800754804,0.51166941,108050.0,108040.0,0.82125194]
["bitfinex-derivatives","BTCF0:USTF0",1751800755409,0.51166941,108050.0,108040.0,0.78995194]
["bitfinex-derivatives","BTCF0:USTF0",1751800765012,0.42841142,108050.0,108040.0,0.78995194]
["bitfinex-derivatives","BTCF0:USTF0",1751800766516,0.42841142,108050.0,108040.0,0.42915194]
["bitfinex-derivatives","BTCF0:USTF0",1751800766717,0.42841142,108050.0,108040.0,0.78995194]
["bitfinex-derivatives","BTCF0:USTF0",1751800772922,0.42841142,108050.0,108040.0,0.72765194]
["bitfinex-derivatives","BTCF0:USTF0",1751800773222,0.51166941,108050.0,108040.0,0.72765194]
["bitfinex-derivatives","BTCF0:USTF0",1751800776024,0.51166941,108050.0,108040.0,0.74133128]
["bitfinex-derivatives","BTCF0:USTF0",1751800776929,0.87246941,108050.0,108040.0,0.38053128]
["bitfinex-derivatives","BTCF0:USTF0",1751800779726,0.87246941,108050.0,108040.0,0.36685194]
["bitfinex-derivatives","BTCF0:USTF0",1751800780533,1.70798941,108050.0,108040.0,0.36685194]
["bitfinex-derivatives","BTCF0:USTF0",1751800783240,1.70798941,108050.0,108040.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751800783447,1.34718941,108050.0,108040.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751800783631,1.70798941,108050.0,108040.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751800790841,1.34718941,108050.0,108040.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751800791140,1.70798941,108050.0,108040.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751800794938,1.34718941,108050.0,108040.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751800795144,1.70798941,108050.0,108040.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751800799051,0.87246941,108050.0,108040.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751800799249,1.70838941,108050.0,108040.0,0.03655194]
["bitfinex-derivatives","BTCF0:USTF0",1751800799454,1.70838941,108050.0,108040.0,0.06855194]
["bitfinex-derivatives","BTCF0:USTF0",1751800799748,1.70838941,108050.0,108040.0,0.08288075]
["bitfinex-derivatives","BTCF0:USTF0",1751800801352,0.87246941,108050.0,108040.0,0.08288075]
["bitfinex-derivatives","BTCF0:USTF0",1751800801550,1.70834941,108050.0,108040.0,0.08288075]
["bitfinex-derivatives","BTCF0:USTF0",1751800804357,0.84076941,108050.0,108040.0,0.08288075]
["bitfinex-derivatives","BTCF0:USTF0",1751800804560,0.41486941,108050.0,108040.0,0.44368075]
["bitfinex-derivatives","BTCF0:USTF0",1751800804854,0.41486941,108050.0,108040.0,0.47558075]
["bitfinex-derivatives","BTCF0:USTF0",1751800805563,0.08486941,108050.0,108040.0,0.47558075]
["bitfinex-derivatives","BTCF0:USTF0",1751800806450,0.08486941,108050.0,108040.0,0.47571962]
["bitfinex-derivatives","BTCF0:USTF0",1751800807859,0.08325799,108050.0,108040.0,0.47571962]
["bitfinex-derivatives","BTCF0:USTF0",1751800814261,0.09244413,108060.0,108040.0,0.47571962]
["bitfinex-derivatives","BTCF0:USTF0",1751800814462,0.42325799,108060.0,108050.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751800814662,0.42325799,108060.0,108050.0,0.04776768]
["bitfinex-derivatives","BTCF0:USTF0",1751800815365,0.43258433,108060.0,108050.0,0.04776768]
["bitfinex-derivatives","BTCF0:USTF0",1751800815558,0.43258433,108060.0,108050.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751800815864,0.43258433,108060.0,108050.0,0.04776768]
["bitfinex-derivatives","BTCF0:USTF0",1751800816366,0.43419561,108060.0,108050.0,0.01446768]
["bitfinex-derivatives","BTCF0:USTF0",1751800816660,0.52929561,108060.0,108050.0,0.01446768]
["bitfinex-derivatives","BTCF0:USTF0",1751800817666,0.52929561,108060.0,108050.0,0.01546768]
["bitfinex-derivatives","BTCF0:USTF0",1751800818057,0.52929561,108060.0,108050.0,0.01646768]
["bitfinex-derivatives","BTCF0:USTF0",1751800831679,0.52929561,108060.0,108050.0,0.07876768]
["bitfinex-derivatives","BTCF0:USTF0",1751800834879,0.52929561,108060.0,108050.0,0.04666768]
["bitfinex-derivatives","BTCF0:USTF0",1751800835683,0.52929561,108060.0,108050.0,0.04666755]
["bitfinex-derivatives","BTCF0:USTF0",1751800838280,0.44603762,108060.0,108050.0,0.04666755]
["bitfinex-derivatives","BTCF0:USTF0",1751800840584,0.52929068,108060.0,108050.0,0.04666755]
["bitfinex-derivatives","BTCF0:USTF0",1751800840787,0.52929068,108060.0,108050.0,0.10956755]
["bitfinex-derivatives","BTCF0:USTF0",1751800844790,0.5570294,108060.0,108050.0,0.10956755]
["bitfinex-derivatives","BTCF0:USTF0",1751800847891,0.44603762,108060.0,108050.0,0.10956755]
["bitfinex-derivatives","BTCF0:USTF0",1751800851397,0.44603762,108060.0,108050.0,0.07686755]
["bitfinex-derivatives","BTCF0:USTF0",1751800852205,0.55704132,108060.0,108050.0,0.07686755]
["bitfinex-derivatives","BTCF0:USTF0",1751800853204,0.55704132,108060.0,108050.0,0.01646755]
["bitfinex-derivatives","BTCF0:USTF0",1751800853497,0.44603762,108060.0,108050.0,0.01646755]
["bitfinex-derivatives","BTCF0:USTF0",1751800854799,0.52929163,108060.0,108050.0,0.01646755]
["bitfinex-derivatives","BTCF0:USTF0",1751800855198,0.52929163,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751800855399,0.52929163,108060.0,108050.0,0.01646771]
["bitfinex-derivatives","BTCF0:USTF0",1751800860896,0.52929163,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751800861197,0.52929163,108060.0,108050.0,0.0164676]
["bitfinex-derivatives","BTCF0:USTF0",1751800865396,0.43419163,108060.0,108050.0,0.3772676]
["bitfinex-derivatives","BTCF0:USTF0",1751800865603,0.43419163,108060.0,108050.0,0.4382676]
["bitfinex-derivatives","BTCF0:USTF0",1751800865802,0.43419163,108060.0,108050.0,0.4702676]
["bitfinex-derivatives","BTCF0:USTF0",1751800868505,0.43419163,108060.0,108050.0,0.1094676]
["bitfinex-derivatives","BTCF0:USTF0",1751800869507,0.52829163,108060.0,108050.0,0.0774676]
["bitfinex-derivatives","BTCF0:USTF0",1751800872410,0.52829163,108060.0,108050.0,0.07746737]
["bitfinex-derivatives","BTCF0:USTF0",1751800875512,0.52829163,108060.0,108050.0,0.04696737]
["bitfinex-derivatives","BTCF0:USTF0",1751800878510,0.52829163,108060.0,108050.0,0.04696736]
["bitfinex-derivatives","BTCF0:USTF0",1751800901028,0.44503762,108060.0,108050.0,0.04696736]
["bitfinex-derivatives","BTCF0:USTF0",1751800904833,0.52830508,108060.0,108050.0,0.04696736]
["bitfinex-derivatives","BTCF0:USTF0",1751800905936,0.52830508,108060.0,108050.0,0.04696735]
["bitfinex-derivatives","BTCF0:USTF0",1751800910837,0.52830508,108060.0,108050.0,0.01646735]
["bitfinex-derivatives","BTCF0:USTF0",1751800914935,0.52830508,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751800915141,0.52830508,108060.0,108050.0,0.01646736]
["bitfinex-derivatives","BTCF0:USTF0",1751800918854,0.52830508,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751800925758,0.52830508,108060.0,108050.0,0.01646736]
["bitfinex-derivatives","BTCF0:USTF0",1751800927060,0.52830508,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751800927260,0.52830508,108060.0,108050.0,0.01646736]
["bitfinex-derivatives","BTCF0:USTF0",1751800938474,0.44503762,108060.0,108050.0,0.01646736]
["bitfinex-derivatives","BTCF0:USTF0",1751800944883,0.52830836,108060.0,108050.0,0.01646736]
["bitfinex-derivatives","BTCF0:USTF0",1751800949085,0.52830836,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751800949288,0.52830836,108060.0,108050.0,0.01646736]
["bitfinex-derivatives","BTCF0:USTF0",1751800950285,0.52830836,108060.0,108050.0,0.37726736]
["bitfinex-derivatives","BTCF0:USTF0",1751800957089,0.52830836,108060.0,108050.0,0.37726712]
["bitfinex-derivatives","BTCF0:USTF0",1751800958492,0.52830836,108060.0,108050.0,0.01646712]
["bitfinex-derivatives","BTCF0:USTF0",1751800958789,0.52830836,108060.0,108050.0,0.37726712]
["bitfinex-derivatives","BTCF0:USTF0",1751800965488,0.52830836,108060.0,108050.0,0.01646712]
["bitfinex-derivatives","BTCF0:USTF0",1751800965695,0.52830836,108060.0,108050.0,0.37726712]
["bitfinex-derivatives","BTCF0:USTF0",1751800966604,0.52830836,108060.0,108050.0,0.01646712]
["bitfinex-derivatives","BTCF0:USTF0",1751800966793,0.52830836,108060.0,108050.0,0.37726712]
["bitfinex-derivatives","BTCF0:USTF0",1751800968501,0.52830836,108060.0,108050.0,0.01646712]
["bitfinex-derivatives","BTCF0:USTF0",1751800968796,0.52830836,108060.0,108050.0,0.37726712]
["bitfinex-derivatives","BTCF0:USTF0",1751800970297,0.44503762,108060.0,108050.0,0.01646712]
["bitfinex-derivatives","BTCF0:USTF0",1751800970600,0.44503762,108060.0,108050.0,0.37726712]
["bitfinex-derivatives","BTCF0:USTF0",1751800971197,0.44503762,108060.0,108050.0,0.01646712]
["bitfinex-derivatives","BTCF0:USTF0",1751800971597,0.44503762,108060.0,108050.0,0.37726712]
["bitfinex-derivatives","BTCF0:USTF0",1751800971899,0.44503762,108060.0,108050.0,0.01646712]
["bitfinex-derivatives","BTCF0:USTF0",1751800972092,0.44503762,108060.0,108050.0,0.37726712]
["bitfinex-derivatives","BTCF0:USTF0",1751800974303,0.44503762,108060.0,108050.0,0.01646712]
["bitfinex-derivatives","BTCF0:USTF0",1751800974703,0.44503762,108060.0,108050.0,0.37726712]
["bitfinex-derivatives","BTCF0:USTF0",1751800974906,0.52830134,108060.0,108050.0,0.37726712]
["bitfinex-derivatives","BTCF0:USTF0",1751800978208,0.52830134,108060.0,108050.0,0.01646712]
["bitfinex-derivatives","BTCF0:USTF0",1751800978403,0.52830134,108060.0,108050.0,0.37726712]
["bitfinex-derivatives","BTCF0:USTF0",1751800980308,0.52830134,108060.0,108050.0,0.01646712]
["bitfinex-derivatives","BTCF0:USTF0",1751800980607,0.52830134,108060.0,108050.0,0.37726712]
["bitfinex-derivatives","BTCF0:USTF0",1751800981107,0.52830134,108060.0,108050.0,0.37726701]
["bitfinex-derivatives","BTCF0:USTF0",1751800983412,0.52830134,108060.0,108050.0,0.0164671]
["bitfinex-derivatives","BTCF0:USTF0",1751800983711,0.52830134,108060.0,108050.0,0.3772671]
["bitfinex-derivatives","BTCF0:USTF0",1751800984910,0.44503762,108060.0,108050.0,0.3772671]
["bitfinex-derivatives","BTCF0:USTF0",1751800985214,0.44503762,108060.0,108050.0,0.0164671]
["bitfinex-derivatives","BTCF0:USTF0",1751800985708,0.44503762,108060.0,108050.0,0.3772671]
["bitfinex-derivatives","BTCF0:USTF0",1751800988213,0.44503762,108060.0,108050.0,0.0164671]
["bitfinex-derivatives","BTCF0:USTF0",1751800988415,0.44503762,108060.0,108050.0,0.3772671]
["bitfinex-derivatives","BTCF0:USTF0",1751800989417,0.44503762,108060.0,108050.0,0.37726709]
["bitfinex-derivatives","BTCF0:USTF0",1751800990313,0.44503762,108060.0,108050.0,0.01646709]
["bitfinex-derivatives","BTCF0:USTF0",1751800990514,0.44503762,108060.0,108050.0,0.37726709]
["bitfinex-derivatives","BTCF0:USTF0",1751800991518,0.44503762,108060.0,108050.0,0.01646709]
["bitfinex-derivatives","BTCF0:USTF0",1751800991717,0.44503762,108060.0,108050.0,0.37726709]
["bitfinex-derivatives","BTCF0:USTF0",1751800992919,0.44503762,108060.0,108050.0,0.01646709]
["bitfinex-derivatives","BTCF0:USTF0",1751800993119,0.44503762,108060.0,108050.0,0.37726709]
["bitfinex-derivatives","BTCF0:USTF0",1751800994921,0.52830487,108060.0,108050.0,0.37726709]
["bitfinex-derivatives","BTCF0:USTF0",1751800998225,0.52830487,108060.0,108050.0,0.01646709]
["bitfinex-derivatives","BTCF0:USTF0",1751800998525,0.52830487,108060.0,108050.0,0.37726709]
["bitfinex-derivatives","BTCF0:USTF0",1751800998825,0.52830487,108060.0,108050.0,0.01646709]
["bitfinex-derivatives","BTCF0:USTF0",1751800999026,0.52830487,108060.0,108050.0,0.37726709]
["bitfinex-derivatives","BTCF0:USTF0",1751801001526,0.52830487,108060.0,108050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751801001725,0.52830487,108060.0,108050.0,0.37726709]
["bitfinex-derivatives","BTCF0:USTF0",1751801012240,0.52830487,108060.0,108050.0,0.01646709]
["bitfinex-derivatives","BTCF0:USTF0",1751801012538,0.52830487,108060.0,108050.0,0.37726709]
["bitfinex-derivatives","BTCF0:USTF0",1751801013237,0.52830487,108060.0,108050.0,0.37726719]
["bitfinex-derivatives","BTCF0:USTF0",1751801014235,0.52830487,108060.0,108050.0,0.01646719]
["bitfinex-derivatives","BTCF0:USTF0",1751801014536,0.52830487,108060.0,108050.0,0.37726719]
["bitfinex-derivatives","BTCF0:USTF0",1751801019542,0.52830487,108060.0,108050.0,0.41056719]
["bitfinex-derivatives","BTCF0:USTF0",1751801019843,0.52830487,108060.0,108050.0,0.41056709]
["bitfinex-derivatives","BTCF0:USTF0",1751801021846,0.52830487,108060.0,108050.0,0.04976709]
["bitfinex-derivatives","BTCF0:USTF0",1751801022045,0.52830487,108060.0,108050.0,0.41056709]
["bitfinex-derivatives","BTCF0:USTF0",1751801023342,0.52830487,108060.0,108050.0,0.04976709]
["bitfinex-derivatives","BTCF0:USTF0",1751801023642,0.52830487,108060.0,108050.0,0.41056709]
["bitfinex-derivatives","BTCF0:USTF0",1751801024246,0.52830487,108060.0,108050.0,0.04976709]
["bitfinex-derivatives","BTCF0:USTF0",1751801024548,0.52830487,108060.0,108050.0,0.41056709]
["bitfinex-derivatives","BTCF0:USTF0",1751801024946,0.52830487,108060.0,108050.0,0.04976709]
["bitfinex-derivatives","BTCF0:USTF0",1751801025146,0.52830487,108060.0,108050.0,0.41056709]
["bitfinex-derivatives","BTCF0:USTF0",1751801026849,0.52830487,108060.0,108050.0,0.04976709]
["bitfinex-derivatives","BTCF0:USTF0",1751801027050,0.52830487,108060.0,108050.0,0.41056709]
["bitfinex-derivatives","BTCF0:USTF0",1751801033248,0.52830487,108060.0,108050.0,0.04976709]
["bitfinex-derivatives","BTCF0:USTF0",1751801033456,0.52830487,108060.0,108050.0,0.41056709]
["bitfinex-derivatives","BTCF0:USTF0",1751801034547,0.52830487,108060.0,108050.0,0.04976709]
["bitfinex-derivatives","BTCF0:USTF0",1751801034754,0.52830487,108060.0,108050.0,0.41056709]
["bitfinex-derivatives","BTCF0:USTF0",1751801034755,0.44503762,108060.0,108050.0,0.41056709]
["bitfinex-derivatives","BTCF0:USTF0",1751801035757,0.44503762,108060.0,108050.0,0.44126709]
["bitfinex-derivatives","BTCF0:USTF0",1751801036350,0.52830481,108060.0,108050.0,0.44126709]
["bitfinex-derivatives","BTCF0:USTF0",1751801040259,0.52830481,108060.0,108050.0,0.08046709]
["bitfinex-derivatives","BTCF0:USTF0",1751801040459,0.52830481,108060.0,108050.0,0.44126709]
["bitfinex-derivatives","BTCF0:USTF0",1751801041555,0.52830481,108060.0,108050.0,0.08046709]
["bitfinex-derivatives","BTCF0:USTF0",1751801041759,0.52830481,108060.0,108050.0,0.44126709]
["bitfinex-derivatives","BTCF0:USTF0",1751801043459,0.52830481,108060.0,108050.0,0.08046709]
["bitfinex-derivatives","BTCF0:USTF0",1751801043659,0.52830481,108060.0,108050.0,0.44126709]
["bitfinex-derivatives","BTCF0:USTF0",1751801046761,0.52830481,108060.0,108050.0,0.47246709]
["bitfinex-derivatives","BTCF0:USTF0",1751801047357,0.52830481,108060.0,108050.0,0.11166709]
["bitfinex-derivatives","BTCF0:USTF0",1751801047659,0.52830481,108060.0,108050.0,0.47246709]
["bitfinex-derivatives","BTCF0:USTF0",1751801049062,0.52830481,108060.0,108050.0,0.47246708]
["bitfinex-derivatives","BTCF0:USTF0",1751801049363,0.52830481,108060.0,108050.0,0.11166708]
["bitfinex-derivatives","BTCF0:USTF0",1751801049661,0.52830481,108060.0,108050.0,0.47246708]
["bitfinex-derivatives","BTCF0:USTF0",1751801052365,0.52830481,108060.0,108050.0,0.11166708]
["bitfinex-derivatives","BTCF0:USTF0",1751801052763,0.52830481,108060.0,108050.0,0.47246708]
["bitfinex-derivatives","BTCF0:USTF0",1751801059873,0.52830481,108060.0,108050.0,0.11166708]
["bitfinex-derivatives","BTCF0:USTF0",1751801060377,0.52830481,108060.0,108050.0,0.47246708]
["bitfinex-derivatives","BTCF0:USTF0",1751801062179,0.52830481,108060.0,108050.0,0.11166708]
["bitfinex-derivatives","BTCF0:USTF0",1751801062481,0.52830481,108060.0,108050.0,0.47246708]
["bitfinex-derivatives","BTCF0:USTF0",1751801067383,0.52830481,108060.0,108050.0,0.11166708]
["bitfinex-derivatives","BTCF0:USTF0",1751801067681,0.52830481,108060.0,108050.0,0.47246708]
["bitfinex-derivatives","BTCF0:USTF0",1751801071586,0.52830481,108060.0,108050.0,0.11166708]
["bitfinex-derivatives","BTCF0:USTF0",1751801071781,0.52830481,108060.0,108050.0,0.47246708]
["bitfinex-derivatives","BTCF0:USTF0",1751801074284,0.52830481,108060.0,108050.0,0.11166708]
["bitfinex-derivatives","BTCF0:USTF0",1751801074483,0.52830481,108060.0,108050.0,0.47246708]
["bitfinex-derivatives","BTCF0:USTF0",1751801079888,0.52830481,108060.0,108050.0,0.11166708]
["bitfinex-derivatives","BTCF0:USTF0",1751801080082,0.52830481,108060.0,108050.0,0.47246708]
["bitfinex-derivatives","BTCF0:USTF0",1751801080381,0.52830481,108060.0,108050.0,0.11166708]
["bitfinex-derivatives","BTCF0:USTF0",1751801080590,0.52830481,108060.0,108050.0,0.47246708]
["bitfinex-derivatives","BTCF0:USTF0",1751801081590,0.52830481,108060.0,108050.0,0.11166708]
["bitfinex-derivatives","BTCF0:USTF0",1751801081789,0.52830481,108060.0,108050.0,0.47246708]
["bitfinex-derivatives","BTCF0:USTF0",1751801082285,0.52830481,108060.0,108050.0,0.11166708]
["bitfinex-derivatives","BTCF0:USTF0",1751801082591,0.52830481,108060.0,108050.0,0.47246708]
["bitfinex-derivatives","BTCF0:USTF0",1751801085489,0.52830481,108060.0,108050.0,0.11166708]
["bitfinex-derivatives","BTCF0:USTF0",1751801085690,0.52830481,108060.0,108050.0,0.47246708]
["bitfinex-derivatives","BTCF0:USTF0",1751801102704,0.43420481,108060.0,108050.0,0.37726708]
["bitfinex-derivatives","BTCF0:USTF0",1751801111011,0.49590481,108060.0,108050.0,0.37726708]
["bitfinex-derivatives","BTCF0:USTF0",1751801117526,0.52610481,108060.0,108050.0,0.37726708]
["bitfinex-derivatives","BTCF0:USTF0",1751801121031,0.52610481,108060.0,108050.0,0.37726709]
["bitfinex-derivatives","BTCF0:USTF0",1751801138044,0.62610481,108060.0,108050.0,0.37726709]
["bitfinex-derivatives","BTCF0:USTF0",1751801142346,0.62610481,108060.0,108050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751801142646,0.62610481,108060.0,108050.0,0.37726709]
["bitfinex-derivatives","BTCF0:USTF0",1751801162368,0.56520481,108060.0,108050.0,0.37726709]
["bitfinex-derivatives","BTCF0:USTF0",1751801163163,0.59760481,108060.0,108050.0,0.37726709]
["bitfinex-derivatives","BTCF0:USTF0",1751801167172,0.62760481,108060.0,108050.0,0.37726709]
["bitfinex-derivatives","BTCF0:USTF0",1751801167674,0.62760481,108060.0,108050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751801186594,0.53420481,108060.0,108050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751801188893,0.53420481,108060.0,108050.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1751801192792,0.53420481,108060.0,108050.0,0.40726709]
["bitfinex-derivatives","BTCF0:USTF0",1751801197988,0.53420481,108060.0,108050.0,0.37726709]
["bitfinex-derivatives","BTCF0:USTF0",1751801198599,0.56470481,108060.0,108050.0,0.37726709]
["bitfinex-derivatives","BTCF0:USTF0",1751801202803,0.56470481,108060.0,108050.0,0.40826709]
["bitfinex-derivatives","BTCF0:USTF0",1751801203599,0.53420481,108060.0,108050.0,0.40826709]
["bitfinex-derivatives","BTCF0:USTF0",1751801203901,0.53420481,108060.0,108050.0,0.47046709]
["bitfinex-derivatives","BTCF0:USTF0",1751801207904,0.43420481,108060.0,108050.0,0.47046709]
["bitfinex-derivatives","BTCF0:USTF0",1751801208503,0.35093762,108060.0,108050.0,0.47046709]
["bitfinex-derivatives","BTCF0:USTF0",1751801210910,0.4248601,108060.0,108050.0,0.47046709]
["bitfinex-derivatives","BTCF0:USTF0",1751801211808,0.43404515,108060.0,108050.0,0.47046709]
["bitfinex-derivatives","BTCF0:USTF0",1751801214810,0.4248601,108060.0,108050.0,0.47046709]
["bitfinex-derivatives","BTCF0:USTF0",1751801215011,0.08324882,108060.0,108050.0,0.47046709]
["bitfinex-derivatives","BTCF0:USTF0",1751801215210,0.53674882,108070.0,108050.0,0.47046709]
["bitfinex-derivatives","BTCF0:USTF0",1751801215410,0.87674882,108070.0,108060.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751801215611,0.88599366,108070.0,108060.0,0.07906709]
["bitfinex-derivatives","BTCF0:USTF0",1751801217408,0.79329366,108070.0,108060.0,0.07906709]
["bitfinex-derivatives","BTCF0:USTF0",1751801217615,0.7018,108070.0,108060.0,0.10926709]
["bitfinex-derivatives","BTCF0:USTF0",1751801222218,0.7008,108070.0,108060.0,0.11026709]
["bitfinex-derivatives","BTCF0:USTF0",1751801222516,0.7008,108070.0,108060.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751801222717,0.7008,108070.0,108060.0,0.1102644]
["bitfinex-derivatives","BTCF0:USTF0",1751801224213,0.7008,108070.0,108060.0,0.1112644]
["bitfinex-derivatives","BTCF0:USTF0",1751801228620,0.7008,108070.0,108060.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751801228816,0.7008,108070.0,108060.0,0.11126439]
["bitfinex-derivatives","BTCF0:USTF0",1751801231821,0.7008,108070.0,108060.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751801232021,0.7008,108070.0,108060.0,0.11126439]
["bitfinex-derivatives","BTCF0:USTF0",1751801234423,0.7329,108070.0,108060.0,0.11126439]
["bitfinex-derivatives","BTCF0:USTF0",1751801235324,0.7633,108070.0,108060.0,0.11126439]
["bitfinex-derivatives","BTCF0:USTF0",1751801237225,0.7964,108070.0,108060.0,0.11126439]
["bitfinex-derivatives","BTCF0:USTF0",1751801239428,0.7964,108070.0,108060.0,0.04916439]
["bitfinex-derivatives","BTCF0:USTF0",1751801240230,0.7964,108070.0,108060.0,0.01646439]
["bitfinex-derivatives","BTCF0:USTF0",1751801244028,0.7964,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751801244831,0.7964,108070.0,108060.0,0.01646473]
["bitfinex-derivatives","BTCF0:USTF0",1751801245031,0.7964,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751801245231,0.7964,108070.0,108060.0,0.05754596]
["bitfinex-derivatives","BTCF0:USTF0",1751801245932,0.7964,108070.0,108060.0,0.07201069]
["bitfinex-derivatives","BTCF0:USTF0",1751801246134,0.7964,108070.0,108060.0,0.05754596]
["bitfinex-derivatives","BTCF0:USTF0",1751801249935,0.7964,108070.0,108060.0,0.07201069]
["bitfinex-derivatives","BTCF0:USTF0",1751801250537,0.7964,108070.0,108060.0,0.05754596]
["bitfinex-derivatives","BTCF0:USTF0",1751801251036,0.7964,108070.0,108060.0,0.07201069]
["bitfinex-derivatives","BTCF0:USTF0",1751801255039,0.7964,108070.0,108060.0,0.01646473]
["bitfinex-derivatives","BTCF0:USTF0",1751801265048,0.7964,108070.0,108060.0,0.07201069]
["bitfinex-derivatives","BTCF0:USTF0",1751801271559,0.7964,108070.0,108060.0,0.07200776]
["bitfinex-derivatives","BTCF0:USTF0",1751801277567,0.7964,108070.0,108060.0,0.07200777]
["bitfinex-derivatives","BTCF0:USTF0",1751801280460,0.7964,108070.0,108060.0,0.05754596]
["bitfinex-derivatives","BTCF0:USTF0",1751801280664,0.7964,108070.0,108060.0,0.07200777]
["bitfinex-derivatives","BTCF0:USTF0",1751801282771,0.7964,108070.0,108060.0,0.07200743]
["bitfinex-derivatives","BTCF0:USTF0",1751801285081,0.7964,108070.0,108060.0,0.01646147]
["bitfinex-derivatives","BTCF0:USTF0",1751801286479,0.4356,108070.0,108060.0,0.01646147]
["bitfinex-derivatives","BTCF0:USTF0",1751801292185,0.4356,108070.0,108060.0,0.01644606]
["bitfinex-derivatives","BTCF0:USTF0",1751801292482,0.4356,108070.0,108060.0,0.01644602]
["bitfinex-derivatives","BTCF0:USTF0",1751801292986,0.4356,108070.0,108060.0,0.37724602]
["bitfinex-derivatives","BTCF0:USTF0",1751801293388,0.4356,108070.0,108060.0,0.01644602]
["bitfinex-derivatives","BTCF0:USTF0",1751801293582,0.4356,108070.0,108060.0,0.37724602]
["bitfinex-derivatives","BTCF0:USTF0",1751801295087,0.4356,108070.0,108060.0,0.43279198]
["bitfinex-derivatives","BTCF0:USTF0",1751801297888,0.4356,108070.0,108060.0,0.07199198]
["bitfinex-derivatives","BTCF0:USTF0",1751801298188,0.4356,108070.0,108060.0,0.43279198]
["bitfinex-derivatives","BTCF0:USTF0",1751801298394,0.4356,108070.0,108060.0,0.07199198]
["bitfinex-derivatives","BTCF0:USTF0",1751801298588,0.4356,108070.0,108060.0,0.43279198]
["bitfinex-derivatives","BTCF0:USTF0",1751801301489,0.4356,108070.0,108060.0,0.07199198]
["bitfinex-derivatives","BTCF0:USTF0",1751801301691,0.4356,108070.0,108060.0,0.43279198]
["bitfinex-derivatives","BTCF0:USTF0",1751801302392,0.4356,108070.0,108060.0,0.07199198]
["bitfinex-derivatives","BTCF0:USTF0",1751801302690,0.4356,108070.0,108060.0,0.43279198]
["bitfinex-derivatives","BTCF0:USTF0",1751801304193,0.4356,108070.0,108060.0,0.07199469]
["bitfinex-derivatives","BTCF0:USTF0",1751801304492,0.4356,108070.0,108060.0,0.43279469]
["bitfinex-derivatives","BTCF0:USTF0",1751801305190,0.4356,108070.0,108060.0,0.07199469]
["bitfinex-derivatives","BTCF0:USTF0",1751801305492,0.4356,108070.0,108060.0,0.43279469]
["bitfinex-derivatives","BTCF0:USTF0",1751801311596,0.4356,108070.0,108060.0,0.07199469]
["bitfinex-derivatives","BTCF0:USTF0",1751801311796,0.4356,108070.0,108060.0,0.43279469]
["bitfinex-derivatives","BTCF0:USTF0",1751801312192,0.4356,108070.0,108060.0,0.07199469]
["bitfinex-derivatives","BTCF0:USTF0",1751801312398,0.4356,108070.0,108060.0,0.43279469]
["bitfinex-derivatives","BTCF0:USTF0",1751801314999,0.4356,108070.0,108060.0,0.07199469]
["bitfinex-derivatives","BTCF0:USTF0",1751801315197,0.4356,108070.0,108060.0,0.43279469]
["bitfinex-derivatives","BTCF0:USTF0",1751801316300,0.4356,108070.0,108060.0,0.41834596]
["bitfinex-derivatives","BTCF0:USTF0",1751801316496,0.4356,108070.0,108060.0,0.43279704]
["bitfinex-derivatives","BTCF0:USTF0",1751801323505,0.4356,108070.0,108060.0,0.07199704]
["bitfinex-derivatives","BTCF0:USTF0",1751801323705,0.4356,108070.0,108060.0,0.43279704]
["bitfinex-derivatives","BTCF0:USTF0",1751801330519,0.4356,108070.0,108060.0,0.07199704]
["bitfinex-derivatives","BTCF0:USTF0",1751801330719,0.4356,108070.0,108060.0,0.43279704]
["bitfinex-derivatives","BTCF0:USTF0",1751801335127,0.51884882,108070.0,108060.0,0.37725108]
["bitfinex-derivatives","BTCF0:USTF0",1751801336524,0.51884882,108070.0,108060.0,0.01645108]
["bitfinex-derivatives","BTCF0:USTF0",1751801336725,0.51884882,108070.0,108060.0,0.37725108]
["bitfinex-derivatives","BTCF0:USTF0",1751801337425,0.51884882,108070.0,108060.0,0.44255108]
["bitfinex-derivatives","BTCF0:USTF0",1751801337626,0.51884882,108070.0,108060.0,0.47395108]
["bitfinex-derivatives","BTCF0:USTF0",1751801339326,0.51884882,108070.0,108060.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1751801339527,0.51884882,108070.0,108060.0,0.47396528]
["bitfinex-derivatives","BTCF0:USTF0",1751801339922,0.45534882,108070.0,108060.0,0.47396528]
["bitfinex-derivatives","BTCF0:USTF0",1751801345128,0.3721,108070.0,108060.0,0.52951124]
["bitfinex-derivatives","BTCF0:USTF0",1751801348227,0.3721,108070.0,108060.0,0.16871124]
["bitfinex-derivatives","BTCF0:USTF0",1751801348429,0.3721,108070.0,108060.0,0.52951124]
["bitfinex-derivatives","BTCF0:USTF0",1751801348829,0.3721,108070.0,108060.0,0.16871124]
["bitfinex-derivatives","BTCF0:USTF0",1751801349034,0.3721,108070.0,108060.0,0.52951124]
["bitfinex-derivatives","BTCF0:USTF0",1751801349534,0.3721,108070.0,108060.0,0.53866607]
["bitfinex-derivatives","BTCF0:USTF0",1751801349935,0.3721,108070.0,108060.0,0.52951124]
["bitfinex-derivatives","BTCF0:USTF0",1751801352738,0.34,108070.0,108060.0,0.52951124]
["bitfinex-derivatives","BTCF0:USTF0",1751801353239,0.34,108070.0,108060.0,0.16871124]
["bitfinex-derivatives","BTCF0:USTF0",1751801353437,0.34,108070.0,108060.0,0.52951124]
["bitfinex-derivatives","BTCF0:USTF0",1751801353638,0.34,108070.0,108060.0,0.52951054]
["bitfinex-derivatives","BTCF0:USTF0",1751801354340,0.34,108070.0,108060.0,0.16871054]
["bitfinex-derivatives","BTCF0:USTF0",1751801354637,0.34,108070.0,108060.0,0.52951054]
["bitfinex-derivatives","BTCF0:USTF0",1751801354834,0.34,108070.0,108060.0,0.16871054]
["bitfinex-derivatives","BTCF0:USTF0",1751801355036,0.34,108070.0,108060.0,0.52951054]
["bitfinex-derivatives","BTCF0:USTF0",1751801356539,0.18670293,108080.0,108060.0,0.52951039]
["bitfinex-derivatives","BTCF0:USTF0",1751801356739,0.50670293,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751801356942,0.50670293,108080.0,108070.0,0.37526443]
["bitfinex-derivatives","BTCF0:USTF0",1751801357837,0.50670293,108080.0,108070.0,0.01446443]
["bitfinex-derivatives","BTCF0:USTF0",1751801358136,0.50670293,108080.0,108070.0,0.37526443]
["bitfinex-derivatives","BTCF0:USTF0",1751801359841,0.50770293,108080.0,108070.0,0.37526443]
["bitfinex-derivatives","BTCF0:USTF0",1751801361543,0.50770293,108080.0,108070.0,0.01446443]
["bitfinex-derivatives","BTCF0:USTF0",1751801361744,0.50770293,108080.0,108070.0,0.37526443]
["bitfinex-derivatives","BTCF0:USTF0",1751801366546,0.50770293,108080.0,108070.0,0.01446443]
["bitfinex-derivatives","BTCF0:USTF0",1751801366846,0.50770293,108080.0,108070.0,0.37526443]
["bitfinex-derivatives","BTCF0:USTF0",1751801371242,0.50770293,108080.0,108070.0,0.01446443]
["bitfinex-derivatives","BTCF0:USTF0",1751801371449,0.50770293,108080.0,108070.0,0.37526443]
["bitfinex-derivatives","BTCF0:USTF0",1751801372347,0.50770293,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751801372646,0.50770293,108080.0,108070.0,0.37526444]
["bitfinex-derivatives","BTCF0:USTF0",1751801375151,0.53545254,108080.0,108070.0,0.37526444]
["bitfinex-derivatives","BTCF0:USTF0",1751801378552,0.53545254,108080.0,108070.0,0.37526443]
["bitfinex-derivatives","BTCF0:USTF0",1751801382355,0.53545254,108080.0,108070.0,0.01446443]
["bitfinex-derivatives","BTCF0:USTF0",1751801382553,0.53545254,108080.0,108070.0,0.37526443]
["bitfinex-derivatives","BTCF0:USTF0",1751801385356,0.50770234,108080.0,108070.0,0.37526443]
["bitfinex-derivatives","BTCF0:USTF0",1751801388567,0.50770234,108080.0,108070.0,0.01446443]
["bitfinex-derivatives","BTCF0:USTF0",1751801388860,0.50770234,108080.0,108070.0,0.37526443]
["bitfinex-derivatives","BTCF0:USTF0",1751801389462,0.50770234,108080.0,108070.0,0.01446443]
["bitfinex-derivatives","BTCF0:USTF0",1751801389662,0.50770234,108080.0,108070.0,0.37526443]
["bitfinex-derivatives","BTCF0:USTF0",1751801393458,0.50770234,108080.0,108070.0,0.01446443]
["bitfinex-derivatives","BTCF0:USTF0",1751801393653,0.50770234,108080.0,108070.0,0.37526443]
["bitfinex-derivatives","BTCF0:USTF0",1751801393861,0.50770234,108080.0,108070.0,0.37508187]
["bitfinex-derivatives","BTCF0:USTF0",1751801396864,0.50770234,108080.0,108070.0,0.37508018]
["bitfinex-derivatives","BTCF0:USTF0",1751801397569,0.50770234,108080.0,108070.0,0.01428018]
["bitfinex-derivatives","BTCF0:USTF0",1751801397868,0.50770234,108080.0,108070.0,0.37508018]
["bitfinex-derivatives","BTCF0:USTF0",1751801398463,0.50770234,108080.0,108070.0,0.01428018]
["bitfinex-derivatives","BTCF0:USTF0",1751801398662,0.50770234,108080.0,108070.0,0.37508018]
["bitfinex-derivatives","BTCF0:USTF0",1751801400872,0.50770234,108080.0,108070.0,0.01428018]
["bitfinex-derivatives","BTCF0:USTF0",1751801401065,0.50770234,108080.0,108070.0,0.37508018]
["bitfinex-derivatives","BTCF0:USTF0",1751801403871,0.50770234,108080.0,108070.0,0.01428018]
["bitfinex-derivatives","BTCF0:USTF0",1751801404075,0.50770234,108080.0,108070.0,0.37508018]
["bitfinex-derivatives","BTCF0:USTF0",1751801406887,0.50770234,108080.0,108070.0,0.01428018]
["bitfinex-derivatives","BTCF0:USTF0",1751801407086,0.50770234,108080.0,108070.0,0.37508018]
["bitfinex-derivatives","BTCF0:USTF0",1751801408885,0.50770234,108080.0,108070.0,0.01428018]
["bitfinex-derivatives","BTCF0:USTF0",1751801409085,0.50770234,108080.0,108070.0,0.37508018]
["bitfinex-derivatives","BTCF0:USTF0",1751801409582,0.50770234,108080.0,108070.0,0.01428018]
["bitfinex-derivatives","BTCF0:USTF0",1751801409787,0.50770234,108080.0,108070.0,0.37508018]
["bitfinex-derivatives","BTCF0:USTF0",1751801412376,0.50770234,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751801412885,0.50770234,108080.0,108060.0,0.15224596]
["bitfinex-derivatives","BTCF0:USTF0",1751801413086,0.50770234,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751801414175,0.50670234,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751801415888,0.50670234,108080.0,108060.0,0.15324596]
["bitfinex-derivatives","BTCF0:USTF0",1751801416088,0.50670234,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751801416789,0.50770234,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751801418589,0.50770234,108080.0,108060.0,0.15224596]
["bitfinex-derivatives","BTCF0:USTF0",1751801418792,0.50770234,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751801420192,0.50670234,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751801420987,0.50770234,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751801422594,0.50770234,108080.0,108060.0,0.15224596]
["bitfinex-derivatives","BTCF0:USTF0",1751801422795,0.50770234,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751801423592,0.50770234,108080.0,108060.0,0.15324596]
["bitfinex-derivatives","BTCF0:USTF0",1751801423791,0.50770234,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751801424496,0.50770234,108080.0,108060.0,0.15224596]
["bitfinex-derivatives","BTCF0:USTF0",1751801424796,0.50770234,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751801425196,0.53545254,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751801425598,0.53545254,108080.0,108070.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751801428293,0.53545254,108080.0,108070.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751801428596,0.53545254,108080.0,108070.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751801435201,0.50771849,108080.0,108070.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751801435903,0.50771849,108080.0,108070.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751801436199,0.50771849,108080.0,108070.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751801438501,0.50771849,108080.0,108070.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751801438702,0.50771849,108080.0,108070.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751801440204,0.50771849,108080.0,108070.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751801440408,0.50771849,108080.0,108070.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751801441909,0.50771849,108080.0,108070.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751801442109,0.50771849,108080.0,108070.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751801448222,0.50771849,108080.0,108070.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751801448520,0.50771849,108080.0,108070.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751801453224,0.50771849,108080.0,108070.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751801453424,0.50771849,108080.0,108070.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751801454226,0.50771849,108080.0,108070.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751801454426,0.50771849,108080.0,108070.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751801455228,0.50771849,108080.0,108070.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751801455528,0.50771849,108080.0,108070.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751801457528,0.50771849,108080.0,108070.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751801457731,0.50771849,108080.0,108070.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751801460234,0.50771849,108080.0,108070.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751801460435,0.50771849,108080.0,108070.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751801460844,0.50771849,108080.0,108070.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751801461134,0.50771849,108080.0,108070.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751801465245,0.53545254,108080.0,108070.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751801465447,0.53545254,108080.0,108070.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751801469450,0.44125254,108080.0,108070.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751801471049,0.44025254,108080.0,108070.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751801471246,0.44125254,108080.0,108070.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751801472249,0.44125254,108080.0,108070.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751801472445,0.44125254,108080.0,108070.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751801473247,0.44125254,108080.0,108070.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751801473552,0.44125254,108080.0,108070.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751801474848,0.44125254,108080.0,108070.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751801475148,0.41351684,108080.0,108070.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751801475548,0.41351684,108080.0,108070.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1751801476250,0.41351684,108080.0,108070.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751801476452,0.41351684,108080.0,108070.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1751801477349,0.41351684,108080.0,108070.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751801477540,0.41351684,108080.0,108070.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1751801478850,0.41351684,108080.0,108070.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751801479044,0.41351684,108080.0,108070.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1751801480349,0.41351684,108080.0,108070.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751801480550,0.41351684,108080.0,108070.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1751801487251,0.41351684,108080.0,108070.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751801487453,0.41351684,108080.0,108070.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1751801489352,0.41351684,108080.0,108070.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751801489555,0.41351684,108080.0,108070.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1751801489853,0.41351684,108080.0,108070.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751801490056,0.41351684,108080.0,108070.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1751801491255,0.41351684,108080.0,108070.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751801491553,0.41351684,108080.0,108070.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1751801492254,0.41351684,108080.0,108070.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751801492553,0.41351684,108080.0,108070.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1751801493053,0.41351684,108080.0,108070.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751801493357,0.41351684,108080.0,108070.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1751801496259,0.41351684,108080.0,108070.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751801496561,0.41351684,108080.0,108070.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1751801496865,0.44591684,108080.0,108070.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1751801503274,0.44591684,108080.0,108070.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751801503666,0.44591684,108080.0,108070.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1751801505463,0.44591684,108080.0,108070.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751801505669,0.44591684,108080.0,108070.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1751801505863,0.44591684,108080.0,108070.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751801506064,0.44591684,108080.0,108070.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1751801510972,0.47691684,108080.0,108070.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1751801515272,0.39365411,108080.0,108070.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1751801516273,0.50465254,108080.0,108070.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1751801517272,0.50465254,108080.0,108070.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751801519374,0.50465254,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751801519678,0.39365411,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751801525170,0.47691608,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751801536592,0.47691608,108080.0,108060.0,0.98526596]
["bitfinex-derivatives","BTCF0:USTF0",1751801536790,0.47691608,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751801537792,0.47591608,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751801538495,0.47691608,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751801545398,0.47691608,108080.0,108060.0,0.98526596]
["bitfinex-derivatives","BTCF0:USTF0",1751801545600,0.47691608,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751801546600,0.47591608,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751801548503,0.47691608,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751801551310,0.47691608,108080.0,108070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1751801555217,0.39365411,108080.0,108070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1751801559313,0.50465254,108080.0,108070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1751801563523,0.39365411,108080.0,108070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1751801563716,0.33025411,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801564023,0.41351888,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801576930,0.41351888,108080.0,108070.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751801577131,0.41351888,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801577526,0.41351888,108080.0,108070.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751801577732,0.41351888,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801578831,0.41351888,108080.0,108070.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751801579129,0.41351888,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801582825,0.41351888,108080.0,108070.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751801583021,0.41351888,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801583929,0.44451888,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801584332,0.47541888,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801585936,0.50851888,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801587937,0.50851888,108080.0,108070.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751801588127,0.50851888,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801589438,0.50851888,108080.0,108070.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751801589638,0.50851888,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801591239,0.50851888,108080.0,108070.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751801591440,0.50851888,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801591937,0.50851888,108080.0,108070.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751801592240,0.50851888,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801594544,0.50851888,108080.0,108070.0,0.4682558]
["bitfinex-derivatives","BTCF0:USTF0",1751801598749,0.50851888,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801598944,0.50851888,108080.0,108070.0,0.46825575]
["bitfinex-derivatives","BTCF0:USTF0",1751801599343,0.50851888,108080.0,108070.0,0.10745575]
["bitfinex-derivatives","BTCF0:USTF0",1751801599543,0.50851888,108080.0,108070.0,0.46825575]
["bitfinex-derivatives","BTCF0:USTF0",1751801605358,0.42525411,108080.0,108070.0,0.46825569]
["bitfinex-derivatives","BTCF0:USTF0",1751801607951,0.42525411,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801608147,0.42525411,108080.0,108070.0,0.46825568]
["bitfinex-derivatives","BTCF0:USTF0",1751801609160,0.42525411,108080.0,108070.0,0.10745568]
["bitfinex-derivatives","BTCF0:USTF0",1751801609353,0.53625254,108080.0,108070.0,0.46825568]
["bitfinex-derivatives","BTCF0:USTF0",1751801611159,0.53625254,108080.0,108070.0,0.46825567]
["bitfinex-derivatives","BTCF0:USTF0",1751801611160,0.42525411,108080.0,108070.0,0.46825567]
["bitfinex-derivatives","BTCF0:USTF0",1751801614466,0.42525411,108080.0,108070.0,0.10745567]
["bitfinex-derivatives","BTCF0:USTF0",1751801614666,0.42525411,108080.0,108070.0,0.46825567]
["bitfinex-derivatives","BTCF0:USTF0",1751801615268,0.50853643,108080.0,108070.0,0.46825567]
["bitfinex-derivatives","BTCF0:USTF0",1751801617468,0.50853643,108080.0,108070.0,0.10745567]
["bitfinex-derivatives","BTCF0:USTF0",1751801617668,0.50853643,108080.0,108070.0,0.46825567]
["bitfinex-derivatives","BTCF0:USTF0",1751801619871,0.50853643,108080.0,108070.0,0.10745567]
["bitfinex-derivatives","BTCF0:USTF0",1751801620171,0.50853643,108080.0,108070.0,0.46825567]
["bitfinex-derivatives","BTCF0:USTF0",1751801620472,0.50853643,108080.0,108070.0,0.10745567]
["bitfinex-derivatives","BTCF0:USTF0",1751801620671,0.50853643,108080.0,108070.0,0.46825567]
["bitfinex-derivatives","BTCF0:USTF0",1751801621369,0.50853643,108080.0,108070.0,0.10745567]
["bitfinex-derivatives","BTCF0:USTF0",1751801621574,0.50853643,108080.0,108070.0,0.46825567]
["bitfinex-derivatives","BTCF0:USTF0",1751801623172,0.50853643,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801623374,0.50853643,108080.0,108070.0,0.46825571]
["bitfinex-derivatives","BTCF0:USTF0",1751801623872,0.50853643,108080.0,108070.0,0.46825572]
["bitfinex-derivatives","BTCF0:USTF0",1751801628574,0.50853643,108080.0,108070.0,0.10745572]
["bitfinex-derivatives","BTCF0:USTF0",1751801628878,0.50853643,108080.0,108070.0,0.46825572]
["bitfinex-derivatives","BTCF0:USTF0",1751801629384,0.50853643,108080.0,108070.0,0.10745572]
["bitfinex-derivatives","BTCF0:USTF0",1751801629585,0.50853643,108080.0,108070.0,0.46825572]
["bitfinex-derivatives","BTCF0:USTF0",1751801631586,0.50853643,108080.0,108070.0,0.10745572]
["bitfinex-derivatives","BTCF0:USTF0",1751801631884,0.50853643,108080.0,108070.0,0.46825572]
["bitfinex-derivatives","BTCF0:USTF0",1751801633479,0.50853643,108080.0,108070.0,0.10745572]
["bitfinex-derivatives","BTCF0:USTF0",1751801633684,0.50853643,108080.0,108070.0,0.46825572]
["bitfinex-derivatives","BTCF0:USTF0",1751801634384,0.50853643,108080.0,108070.0,0.10745572]
["bitfinex-derivatives","BTCF0:USTF0",1751801634582,0.50853643,108080.0,108070.0,0.46825572]
["bitfinex-derivatives","BTCF0:USTF0",1751801635586,0.50853643,108080.0,108070.0,0.10745572]
["bitfinex-derivatives","BTCF0:USTF0",1751801635790,0.50853643,108080.0,108070.0,0.46825572]
["bitfinex-derivatives","BTCF0:USTF0",1751801636386,0.50853643,108080.0,108070.0,0.10745572]
["bitfinex-derivatives","BTCF0:USTF0",1751801636588,0.50853643,108080.0,108070.0,0.46825572]
["bitfinex-derivatives","BTCF0:USTF0",1751801638291,0.50853643,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801638487,0.50853643,108080.0,108070.0,0.46826435]
["bitfinex-derivatives","BTCF0:USTF0",1751801639883,0.50853643,108080.0,108070.0,0.10746435]
["bitfinex-derivatives","BTCF0:USTF0",1751801640187,0.50853643,108080.0,108070.0,0.46826435]
["bitfinex-derivatives","BTCF0:USTF0",1751801645295,0.42525411,108080.0,108070.0,0.46826435]
["bitfinex-derivatives","BTCF0:USTF0",1751801645897,0.42525411,108080.0,108070.0,0.10746435]
["bitfinex-derivatives","BTCF0:USTF0",1751801646193,0.42525411,108080.0,108070.0,0.46826435]
["bitfinex-derivatives","BTCF0:USTF0",1751801647394,0.42525411,108080.0,108070.0,0.10746435]
["bitfinex-derivatives","BTCF0:USTF0",1751801647594,0.42525411,108080.0,108070.0,0.46826435]
["bitfinex-derivatives","BTCF0:USTF0",1751801650403,0.42525411,108080.0,108070.0,0.10746435]
["bitfinex-derivatives","BTCF0:USTF0",1751801650599,0.42525411,108080.0,108070.0,0.46826435]
["bitfinex-derivatives","BTCF0:USTF0",1751801650899,0.42525411,108080.0,108070.0,0.10746435]
["bitfinex-derivatives","BTCF0:USTF0",1751801651100,0.42525411,108080.0,108070.0,0.46826435]
["bitfinex-derivatives","BTCF0:USTF0",1751801651501,0.42525411,108080.0,108070.0,0.10746435]
["bitfinex-derivatives","BTCF0:USTF0",1751801651699,0.42525411,108080.0,108070.0,0.46826435]
["bitfinex-derivatives","BTCF0:USTF0",1751801652294,0.42525411,108080.0,108070.0,0.10746435]
["bitfinex-derivatives","BTCF0:USTF0",1751801652495,0.42525411,108080.0,108070.0,0.46826435]
["bitfinex-derivatives","BTCF0:USTF0",1751801654902,0.42525411,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801655306,0.50856001,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801658709,0.18856001,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801660300,0.18856001,108080.0,108070.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751801660503,0.18856001,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801661511,0.56856001,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801664508,0.56856001,108080.0,108070.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751801664717,0.56856001,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801695233,0.67955844,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801695434,0.59625254,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801697837,0.59625254,108080.0,108070.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751801698036,0.59625254,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801705245,0.56856029,108080.0,108070.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751801705543,0.56856029,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801718855,0.56856029,108080.0,108070.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751801719151,0.56856029,108080.0,108070.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1751801726856,0.56856029,108080.0,108070.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1751801735263,0.59625254,108080.0,108070.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1751801737368,0.59625254,108080.0,108070.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1751801737668,0.59625254,108080.0,108070.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1751801738869,0.59625254,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801739568,0.59625254,108080.0,108070.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751801739776,0.59625254,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801740671,0.21625254,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801744375,0.21625254,108080.0,108070.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751801744561,0.21625254,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801745269,0.18854879,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801754281,0.18854879,108080.0,108070.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751801754580,0.18854879,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801756485,0.18854879,108080.0,108070.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751801756783,0.18854879,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801758184,0.18854879,108080.0,108070.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751801758382,0.18854879,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801759381,0.18854879,108080.0,108070.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751801759781,0.18854879,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801760383,0.18854879,108080.0,108070.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751801760582,0.18854879,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801762184,0.18854879,108080.0,108070.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751801762381,0.18854879,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801771394,0.18854879,108080.0,108070.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751801771700,0.18854879,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801772298,0.18854879,108080.0,108070.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751801772595,0.18854879,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801773297,0.18854879,108080.0,108070.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751801773490,0.53544879,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801775599,0.53544879,108080.0,108070.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751801775800,0.53544879,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801780395,0.53544879,108080.0,108070.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751801780597,0.53544879,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801782502,0.53544879,108080.0,108070.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751801782701,0.53544879,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801785404,0.56315254,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801786598,0.56315254,108080.0,108070.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751801786799,0.56315254,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801787193,0.45215411,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801787604,0.56315254,108080.0,108070.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751801787808,0.56315254,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801788504,0.56315254,108080.0,108070.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751801788705,0.56315254,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801791208,0.56315254,108080.0,108070.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751801791408,0.56315254,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801792107,0.53225254,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801795212,0.42125411,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801795411,0.50455602,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801796813,0.50455602,108080.0,108070.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751801797015,0.50455602,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801802421,0.49530191,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801802721,0.381,108080.0,108070.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1751801803124,0.381,108080.0,108070.0,0.8131]
["bitfinex-derivatives","BTCF0:USTF0",1751801804120,0.381,108080.0,108070.0,0.82743363]
["bitfinex-derivatives","BTCF0:USTF0",1751801804515,0.381,108080.0,108070.0,0.88297959]
["bitfinex-derivatives","BTCF0:USTF0",1751801805318,0.381,108080.0,108070.0,0.82743363]
["bitfinex-derivatives","BTCF0:USTF0",1751801806225,0.381,108080.0,108070.0,0.8131]
["bitfinex-derivatives","BTCF0:USTF0",1751801808427,0.381,108080.0,108070.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1751801808925,0.201,108080.0,108070.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1751801811430,0.201,108080.0,108070.0,1.12546244]
["bitfinex-derivatives","BTCF0:USTF0",1751801812328,0.201,108080.0,108070.0,0.40386244]
["bitfinex-derivatives","BTCF0:USTF0",1751801812530,0.201,108080.0,108070.0,1.12546244]
["bitfinex-derivatives","BTCF0:USTF0",1751801814520,0.201,108080.0,108070.0,1.1810084]
["bitfinex-derivatives","BTCF0:USTF0",1751801815332,0.201,108080.0,108070.0,1.12546244]
["bitfinex-derivatives","BTCF0:USTF0",1751801817533,0.201,108080.0,108070.0,0.40386244]
["bitfinex-derivatives","BTCF0:USTF0",1751801817734,0.201,108080.0,108070.0,1.12546244]
["bitfinex-derivatives","BTCF0:USTF0",1751801818032,0.001,108080.0,108070.0,1.12546244]
["bitfinex-derivatives","BTCF0:USTF0",1751801818936,0.001,108080.0,108070.0,0.40386244]
["bitfinex-derivatives","BTCF0:USTF0",1751801819131,0.001,108080.0,108070.0,1.12546244]
["bitfinex-derivatives","BTCF0:USTF0",1751801825235,0.001,108080.0,108070.0,1.1810084]
["bitfinex-derivatives","BTCF0:USTF0",1751801825539,0.001,108080.0,108070.0,1.12546244]
["bitfinex-derivatives","BTCF0:USTF0",1751801828041,0.001,108080.0,108070.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1751801828231,0.001,108080.0,108070.0,1.12546218]
["bitfinex-derivatives","BTCF0:USTF0",1751801828934,0.001,108080.0,108070.0,0.40386218]
["bitfinex-derivatives","BTCF0:USTF0",1751801829237,0.001,108080.0,108070.0,1.12546215]
["bitfinex-derivatives","BTCF0:USTF0",1751801829929,0.001,108080.0,108070.0,0.40386215]
["bitfinex-derivatives","BTCF0:USTF0",1751801830135,0.001,108080.0,108070.0,1.12546215]
["bitfinex-derivatives","BTCF0:USTF0",1751801830544,0.001,108080.0,108070.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1751801833939,0.001,108080.0,108070.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1751801834137,0.001,108080.0,108070.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1751801835341,0.001,108080.0,108070.0,0.44494596]
["bitfinex-derivatives","BTCF0:USTF0",1751801835539,0.001,108080.0,108070.0,1.16654596]
["bitfinex-derivatives","BTCF0:USTF0",1751801835938,0.001,108080.0,108070.0,0.80574596]
["bitfinex-derivatives","BTCF0:USTF0",1751801836142,0.001,108080.0,108070.0,1.16654596]
["bitfinex-derivatives","BTCF0:USTF0",1751801838242,0.001,108080.0,108070.0,0.44494596]
["bitfinex-derivatives","BTCF0:USTF0",1751801838446,0.001,108080.0,108070.0,1.16654596]
["bitfinex-derivatives","BTCF0:USTF0",1751801840345,0.001,108080.0,108070.0,0.44494596]
["bitfinex-derivatives","BTCF0:USTF0",1751801840544,0.001,108080.0,108070.0,1.16654596]
["bitfinex-derivatives","BTCF0:USTF0",1751801848851,0.001,108080.0,108070.0,0.44494596]
["bitfinex-derivatives","BTCF0:USTF0",1751801849151,0.001,108080.0,108070.0,1.18100809]
["bitfinex-derivatives","BTCF0:USTF0",1751801850351,0.001,108080.0,108070.0,0.45940809]
["bitfinex-derivatives","BTCF0:USTF0",1751801850653,0.001,108080.0,108070.0,1.18100809]
["bitfinex-derivatives","BTCF0:USTF0",1751801855555,0.001,108080.0,108070.0,0.45940809]
["bitfinex-derivatives","BTCF0:USTF0",1751801855761,0.001,108080.0,108070.0,1.18100809]
["bitfinex-derivatives","BTCF0:USTF0",1751801857560,0.001,108080.0,108070.0,0.45940809]
["bitfinex-derivatives","BTCF0:USTF0",1751801857858,0.001,108080.0,108070.0,1.18100809]
["bitfinex-derivatives","BTCF0:USTF0",1751801860362,0.001,108080.0,108070.0,0.45940809]
["bitfinex-derivatives","BTCF0:USTF0",1751801860562,0.001,108080.0,108070.0,1.18100809]
["bitfinex-derivatives","BTCF0:USTF0",1751801860864,0.001,108080.0,108070.0,0.45940809]
["bitfinex-derivatives","BTCF0:USTF0",1751801861052,0.001,108080.0,108070.0,1.18100809]
["bitfinex-derivatives","BTCF0:USTF0",1751801861257,0.001,108080.0,108070.0,0.45940809]
["bitfinex-derivatives","BTCF0:USTF0",1751801861457,0.001,108080.0,108070.0,1.18100809]
["bitfinex-derivatives","BTCF0:USTF0",1751801864267,0.001,108080.0,108070.0,0.45940809]
["bitfinex-derivatives","BTCF0:USTF0",1751801864466,0.001,108080.0,108070.0,1.18100809]
["bitfinex-derivatives","BTCF0:USTF0",1751801865167,0.001,108080.0,108070.0,0.45940809]
["bitfinex-derivatives","BTCF0:USTF0",1751801865361,0.001,108080.0,108070.0,1.18100809]
["bitfinex-derivatives","BTCF0:USTF0",1751801865559,0.001,108080.0,108070.0,0.45940809]
["bitfinex-derivatives","BTCF0:USTF0",1751801865760,0.001,108080.0,108070.0,1.18100809]
["bitfinex-derivatives","BTCF0:USTF0",1751801866173,0.001,108080.0,108070.0,0.45940809]
["bitfinex-derivatives","BTCF0:USTF0",1751801866672,0.001,108080.0,108070.0,1.18100809]
["bitfinex-derivatives","BTCF0:USTF0",1751801867275,0.001,108080.0,108070.0,0.45940809]
["bitfinex-derivatives","BTCF0:USTF0",1751801867573,0.001,108080.0,108070.0,1.18100809]
["bitfinex-derivatives","BTCF0:USTF0",1751801869273,0.001,108080.0,108070.0,1.26432704]
["bitfinex-derivatives","BTCF0:USTF0",1751801872176,0.001,108080.0,108070.0,0.54272704]
["bitfinex-derivatives","BTCF0:USTF0",1751801872374,0.001,108080.0,108070.0,1.26432704]
["bitfinex-derivatives","BTCF0:USTF0",1751801875377,0.001,108080.0,108070.0,1.18100809]
["bitfinex-derivatives","BTCF0:USTF0",1751801878081,0.001,108080.0,108070.0,1.18100779]
["bitfinex-derivatives","BTCF0:USTF0",1751801878479,0.001,108080.0,108070.0,0.45940779]
["bitfinex-derivatives","BTCF0:USTF0",1751801878678,0.001,108080.0,108070.0,1.18100779]
["bitfinex-derivatives","BTCF0:USTF0",1751801882576,0.001,108080.0,108070.0,0.45940779]
["bitfinex-derivatives","BTCF0:USTF0",1751801882783,0.001,108080.0,108070.0,1.18100779]
["bitfinex-derivatives","BTCF0:USTF0",1751801885389,0.001,108080.0,108070.0,0.48718078]
["bitfinex-derivatives","BTCF0:USTF0",1751801885785,0.001,108080.0,108070.0,1.20878078]
["bitfinex-derivatives","BTCF0:USTF0",1751801886182,0.001,108080.0,108070.0,0.48718078]
["bitfinex-derivatives","BTCF0:USTF0",1751801886690,0.001,108080.0,108070.0,1.20878078]
["bitfinex-derivatives","BTCF0:USTF0",1751801887383,0.001,108080.0,108070.0,0.48718078]
["bitfinex-derivatives","BTCF0:USTF0",1751801887688,0.001,108080.0,108070.0,1.20878078]
["bitfinex-derivatives","BTCF0:USTF0",1751801888591,0.001,108080.0,108070.0,0.48718078]
["bitfinex-derivatives","BTCF0:USTF0",1751801888884,0.001,108080.0,108070.0,1.19431895]
["bitfinex-derivatives","BTCF0:USTF0",1751801889089,0.001,108080.0,108070.0,1.20878017]
["bitfinex-derivatives","BTCF0:USTF0",1751801889290,0.001,108080.0,108070.0,0.48718017]
["bitfinex-derivatives","BTCF0:USTF0",1751801889491,0.001,108080.0,108070.0,1.20878017]
["bitfinex-derivatives","BTCF0:USTF0",1751801892192,0.001,108080.0,108070.0,0.48718017]
["bitfinex-derivatives","BTCF0:USTF0",1751801892691,0.001,108080.0,108070.0,1.20878017]
["bitfinex-derivatives","BTCF0:USTF0",1751801895096,0.001,108080.0,108070.0,1.2087801]
["bitfinex-derivatives","BTCF0:USTF0",1751801895291,0.001,108080.0,108070.0,1.26426522]
["bitfinex-derivatives","BTCF0:USTF0",1751801896297,0.001,108080.0,108070.0,1.26426723]
["bitfinex-derivatives","BTCF0:USTF0",1751801897194,0.001,108080.0,108070.0,0.54266723]
["bitfinex-derivatives","BTCF0:USTF0",1751801897397,0.001,108080.0,108070.0,1.26426723]
["bitfinex-derivatives","BTCF0:USTF0",1751801898397,0.001,108080.0,108070.0,0.54266723]
["bitfinex-derivatives","BTCF0:USTF0",1751801898700,0.001,108080.0,108070.0,1.26426723]
["bitfinex-derivatives","BTCF0:USTF0",1751801900997,0.001,108080.0,108070.0,1.2087801]
["bitfinex-derivatives","BTCF0:USTF0",1751801904306,0.001,108080.0,108070.0,0.4871801]
["bitfinex-derivatives","BTCF0:USTF0",1751801904502,0.001,108080.0,108070.0,1.2087802]
["bitfinex-derivatives","BTCF0:USTF0",1751801904902,0.001,108080.0,108070.0,0.4871802]
["bitfinex-derivatives","BTCF0:USTF0",1751801905100,0.001,108080.0,108070.0,1.2087802]
["bitfinex-derivatives","BTCF0:USTF0",1751801907498,0.001,108080.0,108070.0,1.6087802]
["bitfinex-derivatives","BTCF0:USTF0",1751801907704,0.001,108080.0,108070.0,1.92428754]
["bitfinex-derivatives","BTCF0:USTF0",1751801907905,0.0941,108090.0,108070.0,1.92428754]
["bitfinex-derivatives","BTCF0:USTF0",1751801908105,0.0941,108090.0,108080.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1751801908306,0.0941,108090.0,108080.0,1.30384125]
["bitfinex-derivatives","BTCF0:USTF0",1751801909104,0.0941,108090.0,108080.0,1.96254125]
["bitfinex-derivatives","BTCF0:USTF0",1751801909499,0.0941,108090.0,108080.0,2.01804859]
["bitfinex-derivatives","BTCF0:USTF0",1751801911008,0.0951,108090.0,108080.0,2.01804859]
["bitfinex-derivatives","BTCF0:USTF0",1751801911210,0.0971,108090.0,108080.0,2.01804859]
["bitfinex-derivatives","BTCF0:USTF0",1751801914714,0.003,108090.0,108080.0,2.01804859]
["bitfinex-derivatives","BTCF0:USTF0",1751801914914,0.003,108090.0,108080.0,2.01804845]
["bitfinex-derivatives","BTCF0:USTF0",1751801915415,0.003,108090.0,108080.0,1.962541]
["bitfinex-derivatives","BTCF0:USTF0",1751801915915,0.003,108090.0,108080.0,2.01804834]
["bitfinex-derivatives","BTCF0:USTF0",1751801916307,0.003,108090.0,108080.0,1.962541]
["bitfinex-derivatives","BTCF0:USTF0",1751801916504,0.003,108090.0,108080.0,1.97202913]
["bitfinex-derivatives","BTCF0:USTF0",1751801916812,0.003,108090.0,108080.0,1.97202895]
["bitfinex-derivatives","BTCF0:USTF0",1751801917714,0.003,108090.0,108080.0,2.02753629]
["bitfinex-derivatives","BTCF0:USTF0",1751801918517,0.003,108090.0,108080.0,1.30593629]
["bitfinex-derivatives","BTCF0:USTF0",1751801918813,0.003,108090.0,108080.0,2.02753629]
["bitfinex-derivatives","BTCF0:USTF0",1751801919914,0.003,108090.0,108080.0,1.30593629]
["bitfinex-derivatives","BTCF0:USTF0",1751801920115,0.003,108090.0,108080.0,2.02753629]
["bitfinex-derivatives","BTCF0:USTF0",1751801925419,0.003,108090.0,108080.0,1.97202895]
["bitfinex-derivatives","BTCF0:USTF0",1751801931823,0.003,108090.0,108080.0,1.97196908]
["bitfinex-derivatives","BTCF0:USTF0",1751801935325,0.003,108090.0,108080.0,2.02747642]
["bitfinex-derivatives","BTCF0:USTF0",1751801936526,0.003,108090.0,108080.0,1.30587642]
["bitfinex-derivatives","BTCF0:USTF0",1751801936734,0.003,108090.0,108080.0,2.02747642]
["bitfinex-derivatives","BTCF0:USTF0",1751801938221,0.003,108090.0,108080.0,1.30587642]
["bitfinex-derivatives","BTCF0:USTF0",1751801938427,0.003,108090.0,108080.0,2.02747642]
["bitfinex-derivatives","BTCF0:USTF0",1751801939822,0.003,108090.0,108080.0,2.11079537]
["bitfinex-derivatives","BTCF0:USTF0",1751801941524,0.003,108090.0,108080.0,1.38919537]
["bitfinex-derivatives","BTCF0:USTF0",1751801941724,0.003,108090.0,108080.0,2.11079537]
["bitfinex-derivatives","BTCF0:USTF0",1751801943929,0.003,108090.0,108080.0,1.38919537]
["bitfinex-derivatives","BTCF0:USTF0",1751801944128,0.003,108090.0,108080.0,2.11079537]
["bitfinex-derivatives","BTCF0:USTF0",1751801946530,0.003,108090.0,108080.0,1.38919537]
["bitfinex-derivatives","BTCF0:USTF0",1751801946732,0.003,108090.0,108080.0,2.11079537]
["bitfinex-derivatives","BTCF0:USTF0",1751801948927,0.003,108090.0,108080.0,2.09639442]
["bitfinex-derivatives","BTCF0:USTF0",1751801949124,0.003,108090.0,108080.0,2.11077526]
["bitfinex-derivatives","BTCF0:USTF0",1751801949630,0.003,108090.0,108080.0,2.0274562]
["bitfinex-derivatives","BTCF0:USTF0",1751801952338,0.003,108090.0,108080.0,1.3058562]
["bitfinex-derivatives","BTCF0:USTF0",1751801952636,0.003,108090.0,108080.0,2.0274562]
["bitfinex-derivatives","BTCF0:USTF0",1751801954238,0.003,108090.0,108080.0,1.3058562]
["bitfinex-derivatives","BTCF0:USTF0",1751801954434,0.003,108090.0,108080.0,2.0274562]
["bitfinex-derivatives","BTCF0:USTF0",1751801955128,0.003,108090.0,108080.0,2.0274477]
["bitfinex-derivatives","BTCF0:USTF0",1751801959247,0.003,108090.0,108080.0,1.3058477]
["bitfinex-derivatives","BTCF0:USTF0",1751801959441,0.003,108090.0,108080.0,2.11076665]
["bitfinex-derivatives","BTCF0:USTF0",1751801960941,0.003,108090.0,108080.0,1.38916665]
["bitfinex-derivatives","BTCF0:USTF0",1751801961143,0.003,108090.0,108080.0,2.11076665]
["bitfinex-derivatives","BTCF0:USTF0",1751801965346,0.003,108090.0,108080.0,2.0274477]
["bitfinex-derivatives","BTCF0:USTF0",1751801967346,0.003,108090.0,108080.0,1.3058477]
["bitfinex-derivatives","BTCF0:USTF0",1751801967645,0.003,108090.0,108080.0,2.0274477]
["bitfinex-derivatives","BTCF0:USTF0",1751801967845,0.003,108090.0,108080.0,1.3058477]
["bitfinex-derivatives","BTCF0:USTF0",1751801968038,0.003,108090.0,108080.0,2.0274477]
["bitfinex-derivatives","BTCF0:USTF0",1751801969349,0.003,108090.0,108080.0,1.3058477]
["bitfinex-derivatives","BTCF0:USTF0",1751801969547,0.003,108090.0,108080.0,2.0274477]
["bitfinex-derivatives","BTCF0:USTF0",1751801970549,0.003,108090.0,108080.0,1.3058477]
["bitfinex-derivatives","BTCF0:USTF0",1751801970747,0.003,108090.0,108080.0,2.0274477]
["bitfinex-derivatives","BTCF0:USTF0",1751801973950,0.003,108090.0,108080.0,1.3058477]
["bitfinex-derivatives","BTCF0:USTF0",1751801974153,0.003,108090.0,108080.0,2.0274477]
["bitfinex-derivatives","BTCF0:USTF0",1751801975349,0.003,108090.0,108080.0,2.11076665]
["bitfinex-derivatives","BTCF0:USTF0",1751801979256,0.003,108090.0,108080.0,1.38916665]
["bitfinex-derivatives","BTCF0:USTF0",1751801979449,0.003,108090.0,108080.0,2.11076665]
["bitfinex-derivatives","BTCF0:USTF0",1751801980453,0.003,108090.0,108080.0,1.38916665]
["bitfinex-derivatives","BTCF0:USTF0",1751801980644,0.003,108090.0,108080.0,2.0274477]
["bitfinex-derivatives","BTCF0:USTF0",1751801981856,0.003,108090.0,108080.0,2.11076665]
["bitfinex-derivatives","BTCF0:USTF0",1751801982253,0.003,108090.0,108080.0,2.11079233]
["bitfinex-derivatives","BTCF0:USTF0",1751801982553,0.003,108090.0,108080.0,2.09639442]
["bitfinex-derivatives","BTCF0:USTF0",1751801982758,0.003,108090.0,108080.0,2.11079233]
["bitfinex-derivatives","BTCF0:USTF0",1751801983458,0.003,108090.0,108080.0,1.38919233]
["bitfinex-derivatives","BTCF0:USTF0",1751801983659,0.003,108090.0,108080.0,2.11079233]
["bitfinex-derivatives","BTCF0:USTF0",1751801984857,0.003,108090.0,108080.0,1.38919233]
["bitfinex-derivatives","BTCF0:USTF0",1751801985058,0.003,108090.0,108080.0,2.11079233]
["bitfinex-derivatives","BTCF0:USTF0",1751801987264,0.003,108090.0,108080.0,1.38919233]
["bitfinex-derivatives","BTCF0:USTF0",1751801987463,0.003,108090.0,108080.0,2.11079233]
["bitfinex-derivatives","BTCF0:USTF0",1751801988162,0.003,108090.0,108080.0,1.38919233]
["bitfinex-derivatives","BTCF0:USTF0",1751801988362,0.003,108090.0,108080.0,2.11079233]
["bitfinex-derivatives","BTCF0:USTF0",1751801989462,0.003,108090.0,108080.0,1.38919233]
["bitfinex-derivatives","BTCF0:USTF0",1751801989668,0.003,108090.0,108080.0,2.11079233]
["bitfinex-derivatives","BTCF0:USTF0",1751801990866,0.003,108090.0,108080.0,1.38919233]
["bitfinex-derivatives","BTCF0:USTF0",1751801991166,0.003,108090.0,108080.0,2.11079233]
["bitfinex-derivatives","BTCF0:USTF0",1751801994263,0.003,108090.0,108080.0,2.09639442]
["bitfinex-derivatives","BTCF0:USTF0",1751801994459,0.003,108090.0,108080.0,2.11078963]
["bitfinex-derivatives","BTCF0:USTF0",1751801994972,0.003,108090.0,108080.0,2.05528229]
["bitfinex-derivatives","BTCF0:USTF0",1751801998379,0.003,108090.0,108080.0,2.11076656]
["bitfinex-derivatives","BTCF0:USTF0",1751802001880,0.003,108090.0,108080.0,1.38916656]
["bitfinex-derivatives","BTCF0:USTF0",1751802002082,0.003,108090.0,108080.0,2.11076656]
["bitfinex-derivatives","BTCF0:USTF0",1751802002384,0.003,108090.0,108080.0,1.38916656]
["bitfinex-derivatives","BTCF0:USTF0",1751802002585,0.003,108090.0,108080.0,2.11076656]
["bitfinex-derivatives","BTCF0:USTF0",1751802003588,0.003,108090.0,108080.0,1.38916656]
["bitfinex-derivatives","BTCF0:USTF0",1751802003888,0.003,108090.0,108080.0,2.11076656]
["bitfinex-derivatives","BTCF0:USTF0",1751802007593,0.003,108090.0,108080.0,1.38916656]
["bitfinex-derivatives","BTCF0:USTF0",1751802007795,0.003,108090.0,108080.0,2.11076656]
["bitfinex-derivatives","BTCF0:USTF0",1751802008395,0.003,108090.0,108080.0,2.09637135]
["bitfinex-derivatives","BTCF0:USTF0",1751802008695,0.003,108090.0,108080.0,2.11079876]
["bitfinex-derivatives","BTCF0:USTF0",1751802010295,0.003,108090.0,108080.0,1.38919876]
["bitfinex-derivatives","BTCF0:USTF0",1751802010502,0.003,108090.0,108080.0,2.11079876]
["bitfinex-derivatives","BTCF0:USTF0",1751802011396,0.003,108090.0,108080.0,2.11079802]
["bitfinex-derivatives","BTCF0:USTF0",1751802014499,0.003,108090.0,108080.0,1.38919802]
["bitfinex-derivatives","BTCF0:USTF0",1751802014698,0.003,108090.0,108080.0,2.11079802]
["bitfinex-derivatives","BTCF0:USTF0",1751802015399,0.003,108090.0,108080.0,2.02747907]
["bitfinex-derivatives","BTCF0:USTF0",1751802017504,0.003,108090.0,108080.0,1.30587907]
["bitfinex-derivatives","BTCF0:USTF0",1751802017803,0.003,108090.0,108080.0,2.02747907]
["bitfinex-derivatives","BTCF0:USTF0",1751802020205,0.003,108090.0,108080.0,1.30587907]
["bitfinex-derivatives","BTCF0:USTF0",1751802020405,0.003,108090.0,108080.0,2.02748186]
["bitfinex-derivatives","BTCF0:USTF0",1751802021506,0.003,108090.0,108080.0,1.30588186]
["bitfinex-derivatives","BTCF0:USTF0",1751802021707,0.003,108090.0,108080.0,2.02748186]
["bitfinex-derivatives","BTCF0:USTF0",1751802024409,0.003,108090.0,108080.0,1.30588186]
["bitfinex-derivatives","BTCF0:USTF0",1751802024709,0.003,108090.0,108080.0,2.02748186]
["bitfinex-derivatives","BTCF0:USTF0",1751802025613,0.003,108090.0,108080.0,2.11080081]
["bitfinex-derivatives","BTCF0:USTF0",1751802028312,0.003,108090.0,108080.0,1.38920081]
["bitfinex-derivatives","BTCF0:USTF0",1751802028504,0.003,108090.0,108080.0,2.11080081]
["bitfinex-derivatives","BTCF0:USTF0",1751802029408,0.003,108090.0,108080.0,1.38920398]
["bitfinex-derivatives","BTCF0:USTF0",1751802029612,0.003,108090.0,108080.0,2.11080398]
["bitfinex-derivatives","BTCF0:USTF0",1751802031118,0.003,108090.0,108080.0,2.05531971]
["bitfinex-derivatives","BTCF0:USTF0",1751802033920,0.003,108090.0,108080.0,1.33371971]
["bitfinex-derivatives","BTCF0:USTF0",1751802034119,0.003,108090.0,108080.0,2.05531971]
["bitfinex-derivatives","BTCF0:USTF0",1751802035521,0.003,108090.0,108080.0,2.05534722]
["bitfinex-derivatives","BTCF0:USTF0",1751802041528,0.003,108090.0,108080.0,2.05534699]
["bitfinex-derivatives","BTCF0:USTF0",1751802042329,0.003,108090.0,108080.0,2.04088708]
["bitfinex-derivatives","BTCF0:USTF0",1751802042529,0.003,108090.0,108080.0,2.05534699]
["bitfinex-derivatives","BTCF0:USTF0",1751802045028,0.003,108090.0,108080.0,2.02751228]
["bitfinex-derivatives","BTCF0:USTF0",1751802050039,0.003,108090.0,108080.0,2.05534699]
["bitfinex-derivatives","BTCF0:USTF0",1751802054241,0.08330191,108110.0,108080.0,2.05534699]
["bitfinex-derivatives","BTCF0:USTF0",1751802054434,0.4033,108110.0,108100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751802054629,0.4033,108110.0,108100.0,1.57077991]
["bitfinex-derivatives","BTCF0:USTF0",1751802054834,0.3417,108110.0,108100.0,1.57077991]
["bitfinex-derivatives","BTCF0:USTF0",1751802055136,0.3417,108110.0,108100.0,1.66257991]
["bitfinex-derivatives","BTCF0:USTF0",1751802055733,0.3427,108110.0,108100.0,1.66257991]
["bitfinex-derivatives","BTCF0:USTF0",1751802056634,0.3447,108110.0,108100.0,1.66257991]
["bitfinex-derivatives","BTCF0:USTF0",1751802058442,0.1047,108110.0,108100.0,1.66257991]
["bitfinex-derivatives","BTCF0:USTF0",1751802059540,0.1047,108110.0,108100.0,1.66257102]
["bitfinex-derivatives","BTCF0:USTF0",1751802060139,0.1047,108110.0,108100.0,1.96047102]
["bitfinex-derivatives","BTCF0:USTF0",1751802061643,0.1047,108110.0,108100.0,1.96043439]
["bitfinex-derivatives","BTCF0:USTF0",1751802063547,0.1047,108110.0,108100.0,1.23883439]
["bitfinex-derivatives","BTCF0:USTF0",1751802063747,0.1097,108110.0,108100.0,1.96043439]
["bitfinex-derivatives","BTCF0:USTF0",1751802066145,0.1097,108110.0,108100.0,1.66253439]
["bitfinex-derivatives","BTCF0:USTF0",1751802067644,0.1077,108110.0,108100.0,1.66253439]
["bitfinex-derivatives","BTCF0:USTF0",1751802068146,0.1047,108110.0,108100.0,1.66253439]
["bitfinex-derivatives","BTCF0:USTF0",1751802068445,0.1067,108110.0,108100.0,1.66253439]
["bitfinex-derivatives","BTCF0:USTF0",1751802071950,0.1067,108110.0,108100.0,1.96043439]
["bitfinex-derivatives","BTCF0:USTF0",1751802080452,0.1067,108110.0,108100.0,1.23883439]
["bitfinex-derivatives","BTCF0:USTF0",1751802080652,0.1067,108110.0,108100.0,1.96043439]
["bitfinex-derivatives","BTCF0:USTF0",1751802081551,0.1067,108110.0,108100.0,1.23883439]
["bitfinex-derivatives","BTCF0:USTF0",1751802081755,0.1067,108110.0,108100.0,1.96043439]
["bitfinex-derivatives","BTCF0:USTF0",1751802084254,0.1067,108110.0,108100.0,2.01590797]
["bitfinex-derivatives","BTCF0:USTF0",1751802085858,0.1067,108110.0,108100.0,2.01595167]
["bitfinex-derivatives","BTCF0:USTF0",1751802086454,0.1067,108110.0,108100.0,1.29435167]
["bitfinex-derivatives","BTCF0:USTF0",1751802086756,0.1067,108110.0,108100.0,2.01595167]
["bitfinex-derivatives","BTCF0:USTF0",1751802088361,0.1067,108110.0,108100.0,1.29435167]
["bitfinex-derivatives","BTCF0:USTF0",1751802088662,0.1067,108110.0,108100.0,2.01595167]
["bitfinex-derivatives","BTCF0:USTF0",1751802089561,0.1067,108110.0,108100.0,1.29435167]
["bitfinex-derivatives","BTCF0:USTF0",1751802089755,0.1067,108110.0,108100.0,2.01595167]
["bitfinex-derivatives","BTCF0:USTF0",1751802092362,0.1067,108110.0,108100.0,1.29435167]
["bitfinex-derivatives","BTCF0:USTF0",1751802092660,0.1067,108110.0,108100.0,1.96047809]
["bitfinex-derivatives","BTCF0:USTF0",1751802095365,0.1067,108110.0,108100.0,1.23887809]
["bitfinex-derivatives","BTCF0:USTF0",1751802095561,0.1067,108110.0,108100.0,1.96047809]
["bitfinex-derivatives","BTCF0:USTF0",1751802097164,0.1067,108110.0,108100.0,1.23887809]
["bitfinex-derivatives","BTCF0:USTF0",1751802097464,0.1067,108110.0,108100.0,1.96047809]
["bitfinex-derivatives","BTCF0:USTF0",1751802101368,0.0867,108110.0,108100.0,1.96047809]
["bitfinex-derivatives","BTCF0:USTF0",1751802101662,0.0867,108110.0,108100.0,1.86859809]
["bitfinex-derivatives","BTCF0:USTF0",1751802101869,0.1493,108110.0,108100.0,1.86859809]
["bitfinex-derivatives","BTCF0:USTF0",1751802103060,0.1493,108110.0,108100.0,1.03395809]
["bitfinex-derivatives","BTCF0:USTF0",1751802103260,0.1493,108110.0,108100.0,1.86855809]
["bitfinex-derivatives","BTCF0:USTF0",1751802103763,0.1493,108110.0,108100.0,1.03395809]
["bitfinex-derivatives","BTCF0:USTF0",1751802103966,0.1493,108110.0,108100.0,1.86863809]
["bitfinex-derivatives","BTCF0:USTF0",1751802104971,0.1493,108110.0,108100.0,1.50783809]
["bitfinex-derivatives","BTCF0:USTF0",1751802105670,0.23260191,108110.0,108100.0,1.50783809]
["bitfinex-derivatives","BTCF0:USTF0",1751802107273,0.23260191,108110.0,108100.0,1.50783931]
["bitfinex-derivatives","BTCF0:USTF0",1751802107473,0.23260191,108110.0,108100.0,1.20993931]
["bitfinex-derivatives","BTCF0:USTF0",1751802109875,0.23260191,108110.0,108100.0,0.84913931]
["bitfinex-derivatives","BTCF0:USTF0",1751802110174,0.23260191,108110.0,108100.0,1.20993931]
["bitfinex-derivatives","BTCF0:USTF0",1751802110881,0.23260191,108110.0,108100.0,0.84913931]
["bitfinex-derivatives","BTCF0:USTF0",1751802111071,0.23260191,108110.0,108100.0,1.20993931]
["bitfinex-derivatives","BTCF0:USTF0",1751802112277,0.23260191,108110.0,108100.0,0.84913931]
["bitfinex-derivatives","BTCF0:USTF0",1751802112478,0.23260191,108110.0,108100.0,1.20993931]
["bitfinex-derivatives","BTCF0:USTF0",1751802115578,0.1493,108110.0,108100.0,1.20993931]
["bitfinex-derivatives","BTCF0:USTF0",1751802121581,0.1493,108110.0,108100.0,1.27363931]
["bitfinex-derivatives","BTCF0:USTF0",1751802124386,0.1493,108110.0,108100.0,0.91283931]
["bitfinex-derivatives","BTCF0:USTF0",1751802124587,0.1493,108110.0,108100.0,1.27363931]
["bitfinex-derivatives","BTCF0:USTF0",1751802124885,0.1493,108110.0,108100.0,0.43895931]
["bitfinex-derivatives","BTCF0:USTF0",1751802125185,0.1493,108110.0,108100.0,1.24287931]
["bitfinex-derivatives","BTCF0:USTF0",1751802125682,0.1493,108110.0,108100.0,1.20973931]
["bitfinex-derivatives","BTCF0:USTF0",1751802128481,0.1493,108110.0,108100.0,0.84893931]
["bitfinex-derivatives","BTCF0:USTF0",1751802128682,0.1493,108110.0,108100.0,1.20973931]
["bitfinex-derivatives","BTCF0:USTF0",1751802130091,0.1493,108110.0,108100.0,1.24153931]
["bitfinex-derivatives","BTCF0:USTF0",1751802130389,0.1493,108110.0,108100.0,1.24147663]
["bitfinex-derivatives","BTCF0:USTF0",1751802130890,0.1493,108110.0,108100.0,1.30617663]
["bitfinex-derivatives","BTCF0:USTF0",1751802132993,0.1183,108110.0,108100.0,1.30617663]
["bitfinex-derivatives","BTCF0:USTF0",1751802133492,0.1183,108110.0,108100.0,1.30618408]
["bitfinex-derivatives","BTCF0:USTF0",1751802135390,0.1183,108110.0,108100.0,0.94538408]
["bitfinex-derivatives","BTCF0:USTF0",1751802135692,0.1183,108110.0,108100.0,1.30618408]
["bitfinex-derivatives","BTCF0:USTF0",1751802136594,0.1183,108110.0,108100.0,0.94538408]
["bitfinex-derivatives","BTCF0:USTF0",1751802136794,0.1183,108110.0,108100.0,1.30618408]
["bitfinex-derivatives","BTCF0:USTF0",1751802137695,0.0867,108110.0,108100.0,1.30618408]
["bitfinex-derivatives","BTCF0:USTF0",1751802137886,0.0867,108110.0,108100.0,0.94538408]
["bitfinex-derivatives","BTCF0:USTF0",1751802138091,0.0867,108110.0,108100.0,1.30618408]
["bitfinex-derivatives","BTCF0:USTF0",1751802138395,0.0867,108110.0,108100.0,0.94538408]
["bitfinex-derivatives","BTCF0:USTF0",1751802138594,0.0867,108110.0,108100.0,1.30618408]
["bitfinex-derivatives","BTCF0:USTF0",1751802140599,0.0867,108110.0,108100.0,0.94538408]
["bitfinex-derivatives","BTCF0:USTF0",1751802140798,0.0867,108110.0,108100.0,1.30618408]
["bitfinex-derivatives","BTCF0:USTF0",1751802143205,0.0867,108110.0,108100.0,0.94538408]
["bitfinex-derivatives","BTCF0:USTF0",1751802143502,0.0867,108110.0,108100.0,1.30618408]
["bitfinex-derivatives","BTCF0:USTF0",1751802145301,0.0867,108110.0,108100.0,1.30618684]
["bitfinex-derivatives","BTCF0:USTF0",1751802145496,0.17000191,108110.0,108100.0,1.30618684]
["bitfinex-derivatives","BTCF0:USTF0",1751802147509,0.17000191,108110.0,108100.0,0.94538684]
["bitfinex-derivatives","BTCF0:USTF0",1751802147805,0.17000191,108110.0,108100.0,1.30618684]
["bitfinex-derivatives","BTCF0:USTF0",1751802148411,0.17000191,108110.0,108100.0,1.30618779]
["bitfinex-derivatives","BTCF0:USTF0",1751802149208,0.17000191,108110.0,108100.0,0.94538779]
["bitfinex-derivatives","BTCF0:USTF0",1751802149508,0.17000191,108110.0,108100.0,1.30618779]
["bitfinex-derivatives","BTCF0:USTF0",1751802150912,0.17000191,108110.0,108100.0,0.94538779]
["bitfinex-derivatives","BTCF0:USTF0",1751802151210,0.17000191,108110.0,108100.0,1.30618779]
["bitfinex-derivatives","BTCF0:USTF0",1751802151600,0.17000191,108110.0,108100.0,1.30618789]
["bitfinex-derivatives","BTCF0:USTF0",1751802153012,0.17000191,108110.0,108100.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1751802153708,0.43000191,108110.0,108100.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1751802153907,0.43000191,108110.0,108100.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1751802154108,0.43000191,108110.0,108100.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1751802155515,0.3467,108110.0,108100.0,0.98645358]
["bitfinex-derivatives","BTCF0:USTF0",1751802156017,0.3467,108110.0,108100.0,1.34725358]
["bitfinex-derivatives","BTCF0:USTF0",1751802156215,0.315,108110.0,108100.0,1.34725358]
["bitfinex-derivatives","BTCF0:USTF0",1751802167827,0.315,108110.0,108100.0,0.98645358]
["bitfinex-derivatives","BTCF0:USTF0",1751802168022,0.315,108110.0,108100.0,1.34725358]
["bitfinex-derivatives","BTCF0:USTF0",1751802168221,0.315,108110.0,108100.0,0.98645358]
["bitfinex-derivatives","BTCF0:USTF0",1751802168420,0.315,108110.0,108100.0,1.34725358]
["bitfinex-derivatives","BTCF0:USTF0",1751802168820,0.315,108110.0,108100.0,0.98645358]
["bitfinex-derivatives","BTCF0:USTF0",1751802169126,0.315,108110.0,108100.0,1.34725358]
["bitfinex-derivatives","BTCF0:USTF0",1751802169825,0.315,108110.0,108100.0,0.98645358]
["bitfinex-derivatives","BTCF0:USTF0",1751802170027,0.315,108110.0,108100.0,1.34725358]
["bitfinex-derivatives","BTCF0:USTF0",1751802170823,0.315,108110.0,108100.0,0.98645358]
["bitfinex-derivatives","BTCF0:USTF0",1751802171021,0.315,108110.0,108100.0,1.34725358]
["bitfinex-derivatives","BTCF0:USTF0",1751802171222,0.315,108110.0,108100.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1751802174825,0.315,108110.0,108100.0,1.30604429]
["bitfinex-derivatives","BTCF0:USTF0",1751802176231,0.315,108110.0,108100.0,0.94524429]
["bitfinex-derivatives","BTCF0:USTF0",1751802176428,0.315,108110.0,108100.0,1.30604429]
["bitfinex-derivatives","BTCF0:USTF0",1751802178532,0.315,108110.0,108100.0,0.94524429]
["bitfinex-derivatives","BTCF0:USTF0",1751802178734,0.315,108110.0,108100.0,1.30604429]
["bitfinex-derivatives","BTCF0:USTF0",1751802179231,0.315,108110.0,108100.0,1.36152186]
["bitfinex-derivatives","BTCF0:USTF0",1751802179532,0.315,108110.0,108100.0,1.00072186]
["bitfinex-derivatives","BTCF0:USTF0",1751802179731,0.315,108110.0,108100.0,1.36152186]
["bitfinex-derivatives","BTCF0:USTF0",1751802180228,0.315,108110.0,108100.0,1.00072186]
["bitfinex-derivatives","BTCF0:USTF0",1751802180434,0.085,108110.0,108100.0,1.36152186]
["bitfinex-derivatives","BTCF0:USTF0",1751802186737,0.085,108110.0,108100.0,1.36152119]
["bitfinex-derivatives","BTCF0:USTF0",1751802187338,0.085,108110.0,108100.0,1.34725757]
["bitfinex-derivatives","BTCF0:USTF0",1751802187533,0.085,108110.0,108100.0,0.98645757]
["bitfinex-derivatives","BTCF0:USTF0",1751802187830,0.085,108110.0,108100.0,1.34725757]
["bitfinex-derivatives","BTCF0:USTF0",1751802188933,0.085,108110.0,108100.0,0.98645757]
["bitfinex-derivatives","BTCF0:USTF0",1751802189139,0.085,108110.0,108100.0,1.34725757]
["bitfinex-derivatives","BTCF0:USTF0",1751802189539,0.085,108110.0,108100.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1751802194245,0.085,108110.0,108100.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1751802194546,0.085,108110.0,108100.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1751802195447,0.16828245,108110.0,108100.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1751802196447,0.16828245,108110.0,108100.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1751802196646,0.16828245,108110.0,108100.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1751802198249,0.16828245,108110.0,108100.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1751802198659,0.16828245,108110.0,108100.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1751802199259,0.16828245,108110.0,108100.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1751802199550,0.16828245,108110.0,108100.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1751802200144,0.16828245,108110.0,108100.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1751802200350,0.16828245,108110.0,108100.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1751802201151,0.16828245,108110.0,108100.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1751802201346,0.16828245,108110.0,108100.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1751802205457,0.085,108110.0,108100.0,1.34725757]
["bitfinex-derivatives","BTCF0:USTF0",1751802207153,0.085,108110.0,108100.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1751802208859,0.085,108110.0,108100.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1751802209049,0.085,108110.0,108100.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1751802209854,0.085,108110.0,108100.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1751802210154,0.085,108110.0,108100.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1751802216461,0.085,108110.0,108100.0,1.34725757]
["bitfinex-derivatives","BTCF0:USTF0",1751802217360,0.085,108110.0,108100.0,0.98645757]
["bitfinex-derivatives","BTCF0:USTF0",1751802217566,0.085,108110.0,108100.0,1.34725757]
["bitfinex-derivatives","BTCF0:USTF0",1751802221267,0.085,108110.0,108100.0,0.98645757]
["bitfinex-derivatives","BTCF0:USTF0",1751802221567,0.085,108110.0,108100.0,1.34725757]
["bitfinex-derivatives","BTCF0:USTF0",1751802223261,0.085,108110.0,108100.0,0.98645757]
["bitfinex-derivatives","BTCF0:USTF0",1751802223566,0.085,108110.0,108100.0,1.34725757]
["bitfinex-derivatives","BTCF0:USTF0",1751802227869,0.085,108110.0,108100.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1751802229870,0.085,108110.0,108100.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1751802230070,0.085,108110.0,108100.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1751802231365,0.085,108110.0,108100.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1751802231570,0.005,108110.0,108100.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1751802232270,0.005,108110.0,108100.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1751802232471,0.005,108110.0,108100.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1751802233372,0.005,108110.0,108100.0,1.34725757]
["bitfinex-derivatives","BTCF0:USTF0",1751802233872,0.005,108110.0,108100.0,0.98645757]
["bitfinex-derivatives","BTCF0:USTF0",1751802234074,0.005,108110.0,108100.0,1.34725757]
["bitfinex-derivatives","BTCF0:USTF0",1751802235473,0.08828245,108110.0,108100.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1751802235673,0.08828245,108110.0,108100.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1751802245482,0.08828245,108110.0,108100.0,1.34725757]
["bitfinex-derivatives","BTCF0:USTF0",1751802245483,0.005,108110.0,108100.0,1.34725757]
["bitfinex-derivatives","BTCF0:USTF0",1751802246486,0.005,108110.0,108100.0,0.98645757]
["bitfinex-derivatives","BTCF0:USTF0",1751802246782,0.005,108110.0,108100.0,1.34725757]
["bitfinex-derivatives","BTCF0:USTF0",1751802247385,0.005,108110.0,108100.0,0.98645757]
["bitfinex-derivatives","BTCF0:USTF0",1751802247578,0.005,108110.0,108100.0,1.34725757]
["bitfinex-derivatives","BTCF0:USTF0",1751802255684,0.005,108110.0,108100.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1751802261193,0.005,108110.0,108100.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1751802261692,0.005,108110.0,108100.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1751802261894,0.005,108110.0,108100.0,1.34725757]
["bitfinex-derivatives","BTCF0:USTF0",1751802262091,0.005,108110.0,108100.0,1.29178]
["bitfinex-derivatives","BTCF0:USTF0",1751802263893,0.005,108110.0,108100.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1751802264193,0.005,108110.0,108100.0,1.65258]
["bitfinex-derivatives","BTCF0:USTF0",1751802265494,0.005,108110.0,108100.0,1.70805757]
["bitfinex-derivatives","BTCF0:USTF0",1751802274193,0.005,108110.0,108100.0,0.98645757]
["bitfinex-derivatives","BTCF0:USTF0",1751802274399,0.005,108110.0,108100.0,1.70805757]
["bitfinex-derivatives","BTCF0:USTF0",1751802274898,0.005,108110.0,108100.0,0.98645757]
["bitfinex-derivatives","BTCF0:USTF0",1751802275196,0.005,108110.0,108100.0,1.70805757]
["bitfinex-derivatives","BTCF0:USTF0",1751802277302,0.005,108110.0,108100.0,0.98645757]
["bitfinex-derivatives","BTCF0:USTF0",1751802277502,0.005,108110.0,108100.0,1.70805757]
["bitfinex-derivatives","BTCF0:USTF0",1751802278201,0.005,108110.0,108100.0,0.98645757]
["bitfinex-derivatives","BTCF0:USTF0",1751802278403,0.005,108110.0,108100.0,1.70805757]
["bitfinex-derivatives","BTCF0:USTF0",1751802285605,0.08828245,108110.0,108100.0,1.65258]
["bitfinex-derivatives","BTCF0:USTF0",1751802286896,0.08828245,108110.0,108100.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1751802287096,0.08828245,108110.0,108100.0,1.65258]
["bitfinex-derivatives","BTCF0:USTF0",1751802289410,0.08828245,108110.0,108100.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1751802289609,0.08828245,108110.0,108100.0,1.65258]
["bitfinex-derivatives","BTCF0:USTF0",1751802290211,0.08828245,108110.0,108100.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1751802290410,0.08828245,108110.0,108100.0,1.65258]
["bitfinex-derivatives","BTCF0:USTF0",1751802291511,0.08828245,108110.0,108100.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1751802291712,0.08828245,108110.0,108100.0,1.65258]
["bitfinex-derivatives","BTCF0:USTF0",1751802291911,0.08828245,108110.0,108100.0,1.66684212]
["bitfinex-derivatives","BTCF0:USTF0",1751802294112,0.005,108110.0,108100.0,1.66684212]
["bitfinex-derivatives","BTCF0:USTF0",1751802296014,0.005,108110.0,108100.0,1.65258]
["bitfinex-derivatives","BTCF0:USTF0",1751802298916,0.005,108110.0,108100.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1751802299118,0.005,108110.0,108100.0,1.65258]
["bitfinex-derivatives","BTCF0:USTF0",1751802304518,0.005,108110.0,108100.0,1.70805757]
["bitfinex-derivatives","BTCF0:USTF0",1751802305525,0.005,108110.0,108100.0,1.65258]
["bitfinex-derivatives","BTCF0:USTF0",1751802307424,0.005,108110.0,108100.0,1.70805757]
["bitfinex-derivatives","BTCF0:USTF0",1751802308626,0.005,108110.0,108100.0,2.00595757]
["bitfinex-derivatives","BTCF0:USTF0",1751802314631,0.005,108110.0,108100.0,1.70805757]
["bitfinex-derivatives","BTCF0:USTF0",1751802314826,0.005,108110.0,108100.0,0.98645757]
["bitfinex-derivatives","BTCF0:USTF0",1751802315032,0.005,108110.0,108100.0,1.70805757]
["bitfinex-derivatives","BTCF0:USTF0",1751802318340,0.005,108110.0,108100.0,0.98645757]
["bitfinex-derivatives","BTCF0:USTF0",1751802318532,0.005,108110.0,108100.0,1.70805757]
["bitfinex-derivatives","BTCF0:USTF0",1751802318836,0.005,108110.0,108100.0,2.00595757]
["bitfinex-derivatives","BTCF0:USTF0",1751802319437,0.005,108110.0,108100.0,2.37595757]
["bitfinex-derivatives","BTCF0:USTF0",1751802319842,0.005,108110.0,108100.0,2.00595757]
["bitfinex-derivatives","BTCF0:USTF0",1751802320041,0.005,108110.0,108100.0,2.07595757]
["bitfinex-derivatives","BTCF0:USTF0",1751802324041,0.005,108110.0,108100.0,2.36595757]
["bitfinex-derivatives","BTCF0:USTF0",1751802325449,0.005,108110.0,108100.0,2.31048]
["bitfinex-derivatives","BTCF0:USTF0",1751802327647,0.005,108110.0,108100.0,2.37048]
["bitfinex-derivatives","BTCF0:USTF0",1751802327838,0.005,108110.0,108100.0,2.34048]
["bitfinex-derivatives","BTCF0:USTF0",1751802328746,0.005,108110.0,108100.0,2.09048]
["bitfinex-derivatives","BTCF0:USTF0",1751802335550,0.005,108110.0,108100.0,2.14595757]
["bitfinex-derivatives","BTCF0:USTF0",1751802336349,0.005,108110.0,108100.0,1.42435757]
["bitfinex-derivatives","BTCF0:USTF0",1751802336547,0.005,108110.0,108100.0,2.14595757]
["bitfinex-derivatives","BTCF0:USTF0",1751802341254,0.005,108110.0,108100.0,1.42435757]
["bitfinex-derivatives","BTCF0:USTF0",1751802341453,0.005,108110.0,108100.0,2.14595757]
["bitfinex-derivatives","BTCF0:USTF0",1751802342452,0.005,108110.0,108100.0,1.42435757]
["bitfinex-derivatives","BTCF0:USTF0",1751802342651,0.005,108110.0,108100.0,2.14595757]
["bitfinex-derivatives","BTCF0:USTF0",1751802344851,0.005,108110.0,108100.0,1.42435757]
["bitfinex-derivatives","BTCF0:USTF0",1751802345050,0.005,108110.0,108100.0,2.14595757]
["bitfinex-derivatives","BTCF0:USTF0",1751802345355,0.005,108110.0,108100.0,1.42435757]
["bitfinex-derivatives","BTCF0:USTF0",1751802345557,0.005,108110.0,108100.0,2.14595757]
["bitfinex-derivatives","BTCF0:USTF0",1751802351258,0.005,108110.0,108100.0,1.42435757]
["bitfinex-derivatives","BTCF0:USTF0",1751802351557,0.005,108110.0,108100.0,2.14595757]
["bitfinex-derivatives","BTCF0:USTF0",1751802351856,0.005,108110.0,108100.0,1.42435757]
["bitfinex-derivatives","BTCF0:USTF0",1751802352061,0.005,108110.0,108100.0,2.14595757]
["bitfinex-derivatives","BTCF0:USTF0",1751802353458,0.005,108110.0,108100.0,2.22917393]
["bitfinex-derivatives","BTCF0:USTF0",1751802353856,0.005,108110.0,108100.0,2.14595757]
["bitfinex-derivatives","BTCF0:USTF0",1751802354558,0.005,108110.0,108100.0,1.42435757]
["bitfinex-derivatives","BTCF0:USTF0",1751802354757,0.005,108110.0,108100.0,2.14595757]
["bitfinex-derivatives","BTCF0:USTF0",1751802355261,0.003,108110.0,108100.0,2.14595757]
["bitfinex-derivatives","BTCF0:USTF0",1751802355461,0.001,108110.0,108100.0,2.14595757]
["bitfinex-derivatives","BTCF0:USTF0",1751802355661,0.002,108110.0,108100.0,2.14595757]
["bitfinex-derivatives","BTCF0:USTF0",1751802358266,0.002,108110.0,108100.0,1.42435757]
["bitfinex-derivatives","BTCF0:USTF0",1751802358466,0.002,108110.0,108100.0,2.14595757]
["bitfinex-derivatives","BTCF0:USTF0",1751802375484,0.002,108110.0,108100.0,2.09048]
["bitfinex-derivatives","BTCF0:USTF0",1751802379483,0.002,108110.0,108100.0,1.36888]
["bitfinex-derivatives","BTCF0:USTF0",1751802379684,0.002,108110.0,108100.0,2.09048]
["bitfinex-derivatives","BTCF0:USTF0",1751802379886,0.002,108110.0,108100.0,1.36888]
["bitfinex-derivatives","BTCF0:USTF0",1751802380087,0.002,108110.0,108100.0,2.09048]
["bitfinex-derivatives","BTCF0:USTF0",1751802385597,0.002,108110.0,108100.0,2.22917393]
["bitfinex-derivatives","BTCF0:USTF0",1751802385900,0.002,108110.0,108100.0,1.50757393]
["bitfinex-derivatives","BTCF0:USTF0",1751802386092,0.002,108110.0,108100.0,2.22917393]
["bitfinex-derivatives","BTCF0:USTF0",1751802386399,0.002,108110.0,108100.0,2.14595757]
["bitfinex-derivatives","BTCF0:USTF0",1751802386792,0.002,108110.0,108100.0,2.09048]
["bitfinex-derivatives","BTCF0:USTF0",1751802386993,0.03473163,108110.0,108100.0,2.09048]
["bitfinex-derivatives","BTCF0:USTF0",1751802392297,0.03506272,108110.0,108100.0,1.36888]
["bitfinex-derivatives","BTCF0:USTF0",1751802392496,0.03506272,108110.0,108100.0,2.09048]
["bitfinex-derivatives","BTCF0:USTF0",1751802393203,0.03506272,108110.0,108100.0,1.36888]
["bitfinex-derivatives","BTCF0:USTF0",1751802393505,0.03506272,108110.0,108100.0,2.09048]
["bitfinex-derivatives","BTCF0:USTF0",1751802399509,0.03506272,108110.0,108100.0,1.36888]
["bitfinex-derivatives","BTCF0:USTF0",1751802399810,0.03506272,108110.0,108100.0,2.09048]
["bitfinex-derivatives","BTCF0:USTF0",1751802404513,0.03506272,108110.0,108100.0,2.17369636]
["bitfinex-derivatives","BTCF0:USTF0",1751802404713,0.03506272,108110.0,108100.0,2.09048]
["bitfinex-derivatives","BTCF0:USTF0",1751802405513,0.03506272,108110.0,108100.0,1.36888]
["bitfinex-derivatives","BTCF0:USTF0",1751802405714,0.03506272,108110.0,108100.0,2.09048]
["bitfinex-derivatives","BTCF0:USTF0",1751802406317,0.03506272,108110.0,108100.0,1.36888]
["bitfinex-derivatives","BTCF0:USTF0",1751802406515,0.03506272,108110.0,108100.0,2.09048]
["bitfinex-derivatives","BTCF0:USTF0",1751802408817,0.03506272,108110.0,108100.0,2.32308]
["bitfinex-derivatives","BTCF0:USTF0",1751802409511,0.03506272,108110.0,108100.0,1.60148]
["bitfinex-derivatives","BTCF0:USTF0",1751802409708,0.03506272,108110.0,108100.0,2.32308]
["bitfinex-derivatives","BTCF0:USTF0",1751802409913,0.03506272,108110.0,108100.0,2.56308]
["bitfinex-derivatives","BTCF0:USTF0",1751802414323,0.03506272,108110.0,108100.0,2.56308]
["bitfinex-derivatives","BTCF0:USTF0",1751802418015,0.03506272,108110.0,108100.0,2.18308]
["bitfinex-derivatives","BTCF0:USTF0",1751802418217,0.03506272,108110.0,108100.0,2.56308]
["bitfinex-derivatives","BTCF0:USTF0",1751802418413,0.03506272,108110.0,108100.0,2.85308]
["bitfinex-derivatives","BTCF0:USTF0",1751802419025,0.03506272,108110.0,108100.0,2.60656672]
["bitfinex-derivatives","BTCF0:USTF0",1751802419218,0.03506272,108110.0,108100.0,2.63656672]
["bitfinex-derivatives","BTCF0:USTF0",1751802419525,0.03506272,108110.0,108100.0,2.82308]
["bitfinex-derivatives","BTCF0:USTF0",1751802420124,0.03506272,108110.0,108100.0,2.18308]
["bitfinex-derivatives","BTCF0:USTF0",1751802420328,0.03506272,108110.0,108100.0,2.29308]
["bitfinex-derivatives","BTCF0:USTF0",1751802420623,0.03506272,108110.0,108100.0,2.52308]
["bitfinex-derivatives","BTCF0:USTF0",1751802421014,0.03506272,108110.0,108100.0,2.81308]
["bitfinex-derivatives","BTCF0:USTF0",1751802421218,0.03506272,108110.0,108100.0,2.28308]
["bitfinex-derivatives","BTCF0:USTF0",1751802422122,0.03506272,108110.0,108100.0,2.31308]
["bitfinex-derivatives","BTCF0:USTF0",1751802423425,0.03506272,108110.0,108100.0,2.56308]
["bitfinex-derivatives","BTCF0:USTF0",1751802424320,0.03506272,108110.0,108100.0,2.63665552]
["bitfinex-derivatives","BTCF0:USTF0",1751802424827,0.03506272,108110.0,108100.0,1.91505552]
["bitfinex-derivatives","BTCF0:USTF0",1751802425123,0.03506272,108110.0,108100.0,2.63665552]
["bitfinex-derivatives","BTCF0:USTF0",1751802427423,0.03506272,108110.0,108100.0,2.27585552]
["bitfinex-derivatives","BTCF0:USTF0",1751802427626,0.03506272,108110.0,108100.0,2.63665552]
["bitfinex-derivatives","BTCF0:USTF0",1751802429522,0.03506272,108110.0,108100.0,2.89665552]
["bitfinex-derivatives","BTCF0:USTF0",1751802429727,0.03506272,108110.0,108100.0,2.64665552]
["bitfinex-derivatives","BTCF0:USTF0",1751802430327,0.03506272,108110.0,108100.0,2.60665552]
["bitfinex-derivatives","BTCF0:USTF0",1751802430528,0.03506272,108110.0,108100.0,2.64665552]
["bitfinex-derivatives","BTCF0:USTF0",1751802443428,0.03506272,108110.0,108100.0,2.72987188]
["bitfinex-derivatives","BTCF0:USTF0",1751802443943,0.03506272,108110.0,108100.0,0.94119188]
["bitfinex-derivatives","BTCF0:USTF0",1751802444239,0.03506272,108110.0,108100.0,1.66279188]
["bitfinex-derivatives","BTCF0:USTF0",1751802444441,0.03506272,108110.0,108100.0,2.72967188]
["bitfinex-derivatives","BTCF0:USTF0",1751802445541,0.03506272,108110.0,108100.0,2.64645552]
["bitfinex-derivatives","BTCF0:USTF0",1751802446042,0.03506272,108110.0,108100.0,2.72967188]
["bitfinex-derivatives","BTCF0:USTF0",1751802452847,0.03506272,108110.0,108100.0,2.00807188]
["bitfinex-derivatives","BTCF0:USTF0",1751802453045,0.03506272,108110.0,108100.0,2.72967188]
["bitfinex-derivatives","BTCF0:USTF0",1751802455151,0.03506272,108110.0,108100.0,2.00807188]
["bitfinex-derivatives","BTCF0:USTF0",1751802455346,0.03506272,108110.0,108100.0,2.72967188]
["bitfinex-derivatives","BTCF0:USTF0",1751802455852,0.03506272,108110.0,108100.0,2.00807188]
["bitfinex-derivatives","BTCF0:USTF0",1751802456052,0.03506272,108110.0,108100.0,2.72967188]
["bitfinex-derivatives","BTCF0:USTF0",1751802456554,0.03591301,108110.0,108100.0,2.72967188]
["bitfinex-derivatives","BTCF0:USTF0",1751802462153,0.03591301,108110.0,108100.0,2.00807188]
["bitfinex-derivatives","BTCF0:USTF0",1751802462358,0.03591301,108110.0,108100.0,2.72967188]
["bitfinex-derivatives","BTCF0:USTF0",1751802463158,0.03591301,108110.0,108100.0,2.00807188]
["bitfinex-derivatives","BTCF0:USTF0",1751802463456,0.03591301,108110.0,108100.0,2.72967188]
["bitfinex-derivatives","BTCF0:USTF0",1751802465360,0.03591301,108110.0,108100.0,2.00807188]
["bitfinex-derivatives","BTCF0:USTF0",1751802465561,0.03591301,108110.0,108100.0,2.64645552]
["bitfinex-derivatives","BTCF0:USTF0",1751802467261,0.03591301,108110.0,108100.0,1.92485552]
["bitfinex-derivatives","BTCF0:USTF0",1751802467562,0.03591301,108110.0,108100.0,2.64645552]
["bitfinex-derivatives","BTCF0:USTF0",1751802470268,0.03591301,108110.0,108100.0,1.92485552]
["bitfinex-derivatives","BTCF0:USTF0",1751802470665,0.03591301,108110.0,108100.0,2.64645552]
["bitfinex-derivatives","BTCF0:USTF0",1751802470869,0.03591301,108110.0,108100.0,1.92485552]
["bitfinex-derivatives","BTCF0:USTF0",1751802471068,0.03591301,108110.0,108100.0,2.64645552]
["bitfinex-derivatives","BTCF0:USTF0",1751802472369,0.03591301,108110.0,108100.0,1.92485552]
["bitfinex-derivatives","BTCF0:USTF0",1751802472570,0.03591301,108110.0,108100.0,2.64645552]
["bitfinex-derivatives","BTCF0:USTF0",1751802474570,0.03591301,108110.0,108100.0,1.92485552]
["bitfinex-derivatives","BTCF0:USTF0",1751802474771,0.03591301,108110.0,108100.0,2.64645552]
["bitfinex-derivatives","BTCF0:USTF0",1751802478171,0.03591301,108110.0,108100.0,1.57957552]
["bitfinex-derivatives","BTCF0:USTF0",1751802478377,0.03591301,108110.0,108100.0,2.64657552]
["bitfinex-derivatives","BTCF0:USTF0",1751802478577,0.13081301,108110.0,108100.0,2.64657552]
["bitfinex-derivatives","BTCF0:USTF0",1751802479576,0.13081301,108110.0,108100.0,1.51457552]
["bitfinex-derivatives","BTCF0:USTF0",1751802479777,0.13081301,108110.0,108100.0,2.58157552]
["bitfinex-derivatives","BTCF0:USTF0",1751802479977,0.13081301,108110.0,108100.0,2.31157552]
["bitfinex-derivatives","BTCF0:USTF0",1751802480977,0.13081301,108110.0,108100.0,2.37457552]
["bitfinex-derivatives","BTCF0:USTF0",1751802481180,0.06811301,108110.0,108100.0,2.37457552]
["bitfinex-derivatives","BTCF0:USTF0",1751802481478,0.03591301,108110.0,108100.0,2.37457552]
["bitfinex-derivatives","BTCF0:USTF0",1751802500583,0.03591301,108110.0,108100.0,2.01377552]
["bitfinex-derivatives","BTCF0:USTF0",1751802500788,0.03591301,108110.0,108100.0,2.37457552]
["bitfinex-derivatives","BTCF0:USTF0",1751802502896,0.03591301,108110.0,108100.0,1.65297552]
["bitfinex-derivatives","BTCF0:USTF0",1751802503095,0.03591301,108110.0,108100.0,2.37457552]
["bitfinex-derivatives","BTCF0:USTF0",1751802504896,0.0375227,108110.0,108100.0,2.37457552]
["bitfinex-derivatives","BTCF0:USTF0",1751802505401,0.0375227,108110.0,108100.0,1.65297552]
["bitfinex-derivatives","BTCF0:USTF0",1751802505802,0.0375227,108110.0,108100.0,2.37457552]
["bitfinex-derivatives","BTCF0:USTF0",1751802510502,0.002,108110.0,108100.0,2.37457552]
["bitfinex-derivatives","BTCF0:USTF0",1751802510698,0.0378319,108110.0,108100.0,2.37457552]
["bitfinex-derivatives","BTCF0:USTF0",1751802513608,0.002,108110.0,108100.0,2.45772002]
["bitfinex-derivatives","BTCF0:USTF0",1751802514607,0.002,108110.0,108100.0,2.51314969]
["bitfinex-derivatives","BTCF0:USTF0",1751802515609,0.002,108110.0,108100.0,2.45772002]
["bitfinex-derivatives","BTCF0:USTF0",1751802519308,0.002,108110.0,108100.0,2.43772002]
["bitfinex-derivatives","BTCF0:USTF0",1751802521913,0.002,108110.0,108100.0,1.71612002]
["bitfinex-derivatives","BTCF0:USTF0",1751802522115,0.002,108110.0,108100.0,2.43772002]
["bitfinex-derivatives","BTCF0:USTF0",1751802523516,0.002,108110.0,108100.0,1.71612002]
["bitfinex-derivatives","BTCF0:USTF0",1751802523711,0.002,108110.0,108100.0,2.43772002]
["bitfinex-derivatives","BTCF0:USTF0",1751802525216,0.002,108110.0,108100.0,1.71612002]
["bitfinex-derivatives","BTCF0:USTF0",1751802525417,0.002,108110.0,108100.0,2.43772002]
["bitfinex-derivatives","BTCF0:USTF0",1751802525812,0.001,108110.0,108100.0,2.43772002]
["bitfinex-derivatives","BTCF0:USTF0",1751802526114,0.095,108120.0,108100.0,2.43872002]
["bitfinex-derivatives","BTCF0:USTF0",1751802526316,0.095,108120.0,108110.0,0.05542789]
["bitfinex-derivatives","BTCF0:USTF0",1751802526510,0.095,108120.0,108110.0,1.15492789]
["bitfinex-derivatives","BTCF0:USTF0",1751802528219,0.095,108120.0,108110.0,0.43332789]
["bitfinex-derivatives","BTCF0:USTF0",1751802528419,0.095,108120.0,108110.0,1.15492789]
["bitfinex-derivatives","BTCF0:USTF0",1751802528615,0.096,108120.0,108110.0,1.15492789]
["bitfinex-derivatives","BTCF0:USTF0",1751802529016,0.0641,108120.0,108110.0,1.15492789]
["bitfinex-derivatives","BTCF0:USTF0",1751802529216,0.0641,108120.0,108110.0,1.18752789]
["bitfinex-derivatives","BTCF0:USTF0",1751802529417,0.0641,108120.0,108110.0,1.25142789]
["bitfinex-derivatives","BTCF0:USTF0",1751802530022,0.0949,108120.0,108110.0,1.25142789]
["bitfinex-derivatives","BTCF0:USTF0",1751802532318,0.0949,108120.0,108110.0,1.23755963]
["bitfinex-derivatives","BTCF0:USTF0",1751802533329,0.0949,108120.0,108110.0,0.51595963]
["bitfinex-derivatives","BTCF0:USTF0",1751802533531,0.0949,108120.0,108110.0,1.23755963]
["bitfinex-derivatives","BTCF0:USTF0",1751802533724,0.0959,108120.0,108110.0,1.23755963]
["bitfinex-derivatives","BTCF0:USTF0",1751802534028,0.08849047,108140.0,108110.0,1.23755963]
["bitfinex-derivatives","BTCF0:USTF0",1751802534229,0.43849047,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751802534428,0.43849047,108140.0,108120.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1751802534630,0.43849047,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751802535020,0.87344247,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751802535422,0.87844247,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751802535930,0.52844247,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751802537232,0.62454247,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751802538934,0.62454247,108140.0,108120.0,1.27165963]
["bitfinex-derivatives","BTCF0:USTF0",1751802539235,0.44159047,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751802540430,0.62654247,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751802541938,0.62654247,108140.0,108120.0,1.27166785]
["bitfinex-derivatives","BTCF0:USTF0",1751802542136,0.44059047,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751802542635,0.19059047,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751802542835,0.37554247,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751802543637,0.19059047,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751802543832,0.18859047,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751802544136,0.53159047,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751802550443,0.53159047,108140.0,108120.0,1.27166785]
["bitfinex-derivatives","BTCF0:USTF0",1751802550742,0.53159047,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751802551843,0.53159047,108140.0,108120.0,1.27166785]
["bitfinex-derivatives","BTCF0:USTF0",1751802552043,0.53159047,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751802553034,0.53159047,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802553542,0.52959047,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802553741,0.52659047,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802553942,0.52859047,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802554142,0.53059047,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802555641,0.44730802,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802556145,0.44530802,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802556438,0.44830802,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802561849,0.41570802,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802563343,0.41570802,108140.0,108130.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1751802563648,0.07570802,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802563949,0.44570802,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802565647,0.52895417,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802566249,0.15895417,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802567552,0.15895417,108140.0,108130.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1751802567851,0.15895417,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802568046,0.52895417,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802571557,0.52895417,108140.0,108130.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1751802571757,0.52895417,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802573854,0.49765417,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802576458,0.49765417,108140.0,108130.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1751802576760,0.49765417,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802577562,0.49765417,108140.0,108130.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1751802577759,0.49765417,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802579363,0.49765417,108140.0,108130.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1751802579563,0.49765417,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802580266,0.49765417,108140.0,108130.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1751802580560,0.49765417,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802581465,0.49765417,108140.0,108130.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1751802581663,0.49765417,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802585566,0.49765417,108140.0,108130.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1751802585759,0.49765417,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802586157,0.49765417,108140.0,108130.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1751802586570,0.49765417,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802588272,0.49765417,108140.0,108130.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1751802588573,0.49765417,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802589870,0.49765417,108140.0,108130.0,1.29156]
["bitfinex-derivatives","BTCF0:USTF0",1751802592464,0.49765417,108140.0,108130.0,0.93076]
["bitfinex-derivatives","BTCF0:USTF0",1751802592670,0.49765417,108140.0,108130.0,1.29156]
["bitfinex-derivatives","BTCF0:USTF0",1751802594271,0.49765417,108140.0,108130.0,0.93076]
["bitfinex-derivatives","BTCF0:USTF0",1751802594568,0.49765417,108140.0,108130.0,1.29156]
["bitfinex-derivatives","BTCF0:USTF0",1751802595667,0.52540645,108140.0,108130.0,1.29156]
["bitfinex-derivatives","BTCF0:USTF0",1751802597874,0.52540645,108140.0,108130.0,0.93076]
["bitfinex-derivatives","BTCF0:USTF0",1751802598173,0.52540645,108140.0,108130.0,1.29156]
["bitfinex-derivatives","BTCF0:USTF0",1751802598372,0.52540645,108140.0,108130.0,0.93076]
["bitfinex-derivatives","BTCF0:USTF0",1751802598573,0.52540645,108140.0,108130.0,1.29156]
["bitfinex-derivatives","BTCF0:USTF0",1751802599269,0.52540645,108140.0,108130.0,0.93076]
["bitfinex-derivatives","BTCF0:USTF0",1751802599464,0.52540645,108140.0,108130.0,1.29156]
["bitfinex-derivatives","BTCF0:USTF0",1751802600870,0.49320645,108140.0,108130.0,1.29156]
["bitfinex-derivatives","BTCF0:USTF0",1751802603879,0.49320645,108140.0,108130.0,0.93076]
["bitfinex-derivatives","BTCF0:USTF0",1751802604076,0.49320645,108140.0,108130.0,1.29156]
["bitfinex-derivatives","BTCF0:USTF0",1751802605574,0.46546668,108140.0,108130.0,1.29156]
["bitfinex-derivatives","BTCF0:USTF0",1751802607384,0.46546668,108140.0,108130.0,0.93076]
["bitfinex-derivatives","BTCF0:USTF0",1751802607572,0.46546668,108140.0,108130.0,1.29156]
["bitfinex-derivatives","BTCF0:USTF0",1751802611582,0.46546668,108140.0,108130.0,0.93076]
["bitfinex-derivatives","BTCF0:USTF0",1751802611782,0.46546668,108140.0,108130.0,1.29156]
["bitfinex-derivatives","BTCF0:USTF0",1751802613488,0.38220802,108140.0,108130.0,1.29156]
["bitfinex-derivatives","BTCF0:USTF0",1751802614187,0.38220802,108140.0,108130.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1751802614788,0.007,108140.0,108130.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1751802615188,0.367,108140.0,108130.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1751802615588,0.007,108140.0,108130.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1751802615889,0.377,108140.0,108130.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1751802616790,0.38618947,108140.0,108130.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1751802619293,0.38618947,108140.0,108130.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1751802619500,0.38618947,108140.0,108130.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1751802620399,0.01618947,108140.0,108130.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1751802620701,0.36618947,108140.0,108130.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1751802621599,0.34618947,108140.0,108130.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1751802623803,0.01618947,108140.0,108130.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1751802624104,0.35618947,108140.0,108130.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1751802625595,0.35618947,108140.0,108130.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1751802625802,0.35618947,108140.0,108130.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1751802629906,0.4671879,108140.0,108130.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1751802635315,0.4671879,108140.0,108130.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1751802635507,0.4671879,108140.0,108130.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1751802637317,0.4671879,108140.0,108130.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1751802637511,0.4671879,108140.0,108130.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1751802644824,0.4671879,108140.0,108130.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1751802645025,0.4671879,108140.0,108130.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1751802645724,0.35618947,108140.0,108130.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1751802648223,0.35618947,108140.0,108130.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1751802648427,0.35618947,108140.0,108130.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1751802649331,0.35618947,108140.0,108130.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1751802649626,0.35618947,108140.0,108130.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1751802650830,0.35618947,108140.0,108130.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1751802651023,0.35618947,108140.0,108130.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1751802652430,0.35618947,108140.0,108130.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1751802652630,0.35618947,108140.0,108130.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1751802653332,0.35618947,108140.0,108130.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1751802653532,0.35618947,108140.0,108130.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1751802653926,0.35618947,108140.0,108130.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1751802654125,0.8557375,108140.0,108120.0,0.22107022]
["bitfinex-derivatives","BTCF0:USTF0",1751802654433,0.11102518,108130.0,108120.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1751802654731,0.42102518,108130.0,108120.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1751802654925,0.11102518,108130.0,108120.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1751802655230,0.46102518,108130.0,108120.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1751802655633,0.43324752,108130.0,108120.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1751802656126,0.08324752,108130.0,108120.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1751802656430,0.45324752,108130.0,108120.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1751802656631,0.08324752,108130.0,108120.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1751802657328,0.45324752,108130.0,108120.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1751802657523,0.45524752,108130.0,108120.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1751802657729,0.45524752,108130.0,108120.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1751802658030,0.45724752,108130.0,108120.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1751802659132,0.08724752,108130.0,108120.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1751802659431,0.39724752,108130.0,108120.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1751802659628,0.08724752,108130.0,108120.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1751802660230,0.41724752,108130.0,108120.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1751802678644,0.41724752,108130.0,108120.0,0.921022]
["bitfinex-derivatives","BTCF0:USTF0",1751802685859,0.334,108130.0,108120.0,0.921022]
["bitfinex-derivatives","BTCF0:USTF0",1751802688762,0.44502518,108130.0,108120.0,0.921022]
["bitfinex-derivatives","BTCF0:USTF0",1751802691964,0.11502518,108130.0,108120.0,0.921022]
["bitfinex-derivatives","BTCF0:USTF0",1751802692665,0.48502518,108130.0,108120.0,0.921022]
["bitfinex-derivatives","BTCF0:USTF0",1751802692966,0.11502518,108130.0,108120.0,0.921022]
["bitfinex-derivatives","BTCF0:USTF0",1751802694068,0.46502518,108130.0,108120.0,0.921022]
["bitfinex-derivatives","BTCF0:USTF0",1751802694564,0.11502518,108130.0,108120.0,0.921022]
["bitfinex-derivatives","BTCF0:USTF0",1751802695666,0.08727131,108130.0,108120.0,0.921022]
["bitfinex-derivatives","BTCF0:USTF0",1751802696162,0.42727131,108130.0,108120.0,0.921022]
["bitfinex-derivatives","BTCF0:USTF0",1751802696666,0.08727131,108130.0,108120.0,0.921022]
["bitfinex-derivatives","BTCF0:USTF0",1751802697165,0.44727131,108130.0,108120.0,0.921022]
["bitfinex-derivatives","BTCF0:USTF0",1751802697564,0.08727131,108130.0,108120.0,0.921022]
["bitfinex-derivatives","BTCF0:USTF0",1751802699665,0.44727131,108130.0,108120.0,0.921022]
["bitfinex-derivatives","BTCF0:USTF0",1751802699871,0.08727131,108130.0,108120.0,0.921022]
["bitfinex-derivatives","BTCF0:USTF0",1751802700472,0.46727131,108130.0,108120.0,0.921022]
["bitfinex-derivatives","BTCF0:USTF0",1751802700973,0.08727131,108130.0,108120.0,0.921022]
["bitfinex-derivatives","BTCF0:USTF0",1751802703871,0.41727131,108130.0,108120.0,0.921022]
["bitfinex-derivatives","BTCF0:USTF0",1751802708680,0.42727131,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802708879,0.46027131,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802717087,0.12027131,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802718690,0.43027131,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802719289,0.12027131,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802719589,0.50027131,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802729596,0.46727131,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802735698,0.49502518,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802745805,0.46726906,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802750814,0.49916906,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802771728,0.85996906,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802773432,0.49916906,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802773732,0.85996906,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802776831,0.49916906,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802777132,0.85996906,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802777833,0.49916906,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802778035,0.85996906,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802778432,0.49916906,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802778633,0.85996906,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802779333,0.49916906,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802779532,0.85996906,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802780034,0.47996906,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802780234,0.83996906,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802782135,0.47996906,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802782336,0.82996906,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802783943,0.47996906,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802785741,0.3967,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802785936,0.7467,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802786341,0.3859,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802786544,0.3967,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802786742,0.7067,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802787244,0.3967,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802787445,0.7567,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802788337,0.3967,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802788942,0.7067,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802789241,0.3967,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802789942,0.7367,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802790138,0.3967,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802790343,0.7167,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802791238,0.0359,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802791444,0.3967,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802791948,0.50772518,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802792338,0.14692518,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802792645,0.50772518,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802793245,0.84772518,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802795745,0.81996466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802798245,0.45916466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802798444,0.81996466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802799248,0.45916466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802799452,0.81996466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802800852,0.45916466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802801055,0.81996466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802803250,0.45916466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802803450,0.81996466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802805152,0.45916466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802805554,0.81996466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802807353,0.45916466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802807553,0.81996466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802810258,0.45916466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802810559,0.81996466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802814259,0.45916466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802814460,0.81996466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802817256,0.45916466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802817462,0.81996466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802819263,0.45916466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802819767,0.81996466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802820562,0.45916466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802820762,0.81996466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802821363,0.45916466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802821667,0.81996466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802824563,0.45916466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802824764,0.81996466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802825565,0.45916466,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802825766,0.84772518,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802831375,0.48692518,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802831575,0.84772518,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802832174,0.48692518,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802832679,0.84772518,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802835682,0.81997233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802839786,0.81797233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802839985,0.81597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802842491,0.45517233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802842682,0.81597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802843283,0.45517233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802843488,0.81597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802845189,0.45517233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802845391,0.81597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802850893,0.47597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802851294,0.78597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802852605,0.42517233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802852894,0.78597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802856398,0.42517233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802856600,0.78597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802856896,0.47597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802859598,0.11517233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802859799,0.47597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802860299,0.85597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802860502,0.47597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802860704,0.84597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802860905,0.47597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802862204,0.84597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802863300,0.48517233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802863504,0.84597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802863703,0.47597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802863905,0.85597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802865509,0.49517233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802865805,0.85597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802866705,0.47597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802867209,0.11517233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802867410,0.47597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802868210,0.11517233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802868411,0.47597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802868614,0.79597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802872413,0.43517233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802872615,0.79597233,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802875708,0.7127,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802878316,0.3519,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802878517,0.7127,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802879417,0.3519,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802879618,0.7127,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802880421,0.3927,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802881018,0.7027,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802881319,0.7527,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802883818,0.3919,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802884022,0.7527,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802884324,0.3919,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802884523,0.7527,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802885725,0.83597242,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802887231,0.47597242,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802887425,0.84597242,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802887623,0.47597242,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802888329,0.11517242,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802888530,0.47597242,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802888831,0.11517242,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802889032,0.47597242,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802889931,0.11517242,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802890132,0.47597242,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802890335,0.82597242,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802890533,0.47597242,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802891234,0.79597242,108130.0,108120.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1751802892433,0.79597242,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802894436,0.43517242,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802894634,0.79597242,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802896834,0.43517242,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802897035,0.79597242,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802899837,0.43517242,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802900136,0.79597242,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802906541,0.47597242,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802906841,0.85597242,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802907742,0.78597242,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802908744,0.79597242,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802909139,0.47597242,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802909641,0.84597242,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802909842,0.47597242,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802911545,0.78597242,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802912044,0.47597242,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802912243,0.80597242,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802915949,0.83372518,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802925951,0.80597197,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802926848,0.44517197,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802927050,0.80597197,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802927251,0.44517197,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802927651,0.80597197,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802928153,0.44517197,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802928353,0.80597197,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802929256,0.44517197,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802929657,0.80597197,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802930560,0.44517197,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802930760,0.80597197,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802931463,0.44517197,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802931661,0.80597197,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802931854,0.44517197,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802932054,0.80597197,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802934362,0.44517197,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802934555,0.80597197,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802935159,0.47597197,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802935359,0.44407197,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802935759,0.08327197,108130.0,108120.0,0.10340588]
["bitfinex-derivatives","BTCF0:USTF0",1751802936060,0.08327197,108130.0,108120.0,0.46420588]
["bitfinex-derivatives","BTCF0:USTF0",1751802936255,0.44407197,108140.0,108120.0,0.46420588]
["bitfinex-derivatives","BTCF0:USTF0",1751802936452,0.44407197,108140.0,108120.0,0.80389177]
["bitfinex-derivatives","BTCF0:USTF0",1751802936858,0.44407197,108140.0,108130.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1751802938765,0.44607197,108140.0,108130.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1751802940463,0.3628,108140.0,108130.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1751802940964,0.3648,108140.0,108130.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1751802945968,0.44807197,108140.0,108130.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1751802946368,0.3648,108140.0,108130.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1751802951075,0.3648,108140.0,108130.0,0.86674]
["bitfinex-derivatives","BTCF0:USTF0",1751802952178,0.004,108140.0,108130.0,0.86674]
["bitfinex-derivatives","BTCF0:USTF0",1751802952480,0.3648,108140.0,108130.0,0.86674]
["bitfinex-derivatives","BTCF0:USTF0",1751802952979,0.3648,108140.0,108130.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1751802953878,0.004,108140.0,108130.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1751802954079,0.3648,108140.0,108130.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1751802954478,0.004,108140.0,108130.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1751802954678,0.3648,108140.0,108130.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1751802955378,0.004,108140.0,108130.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1751802955675,0.3648,108140.0,108130.0,0.93194]
["bitfinex-derivatives","BTCF0:USTF0",1751802956175,0.004,108140.0,108130.0,0.93194]
["bitfinex-derivatives","BTCF0:USTF0",1751802956379,0.004,108140.0,108130.0,1.73274]
["bitfinex-derivatives","BTCF0:USTF0",1751802957271,0.004,108140.0,108130.0,1.43274]
["bitfinex-derivatives","BTCF0:USTF0",1751802957678,0.004,108140.0,108130.0,1.70274]
["bitfinex-derivatives","BTCF0:USTF0",1751802962379,0.004,108140.0,108130.0,2.00064]
["bitfinex-derivatives","BTCF0:USTF0",1751802963282,0.004,108140.0,108130.0,1.97064]
["bitfinex-derivatives","BTCF0:USTF0",1751802963779,0.004,108140.0,108130.0,2.03064]
["bitfinex-derivatives","BTCF0:USTF0",1751802964782,0.004,108140.0,108130.0,1.75064]
["bitfinex-derivatives","BTCF0:USTF0",1751802966284,0.08727197,108140.0,108130.0,1.75064]
["bitfinex-derivatives","BTCF0:USTF0",1751802966986,0.004,108140.0,108130.0,1.75064]
["bitfinex-derivatives","BTCF0:USTF0",1751802968687,0.004,108140.0,108130.0,2.02064]
["bitfinex-derivatives","BTCF0:USTF0",1751802970187,0.004,108140.0,108130.0,1.65064]
["bitfinex-derivatives","BTCF0:USTF0",1751802970389,0.004,108140.0,108130.0,1.76064]
["bitfinex-derivatives","BTCF0:USTF0",1751802974490,0.004,108140.0,108130.0,1.39984]
["bitfinex-derivatives","BTCF0:USTF0",1751802974694,0.004,108140.0,108130.0,1.76064]
["bitfinex-derivatives","BTCF0:USTF0",1751802974893,0.004,108140.0,108130.0,1.39984]
["bitfinex-derivatives","BTCF0:USTF0",1751802975093,0.004,108140.0,108130.0,1.76064]
["bitfinex-derivatives","BTCF0:USTF0",1751802977681,0.004,108140.0,108130.0,1.76096]
["bitfinex-derivatives","BTCF0:USTF0",1751802979092,0.004,108140.0,108130.0,1.7612]
["bitfinex-derivatives","BTCF0:USTF0",1751802979296,0.004,108140.0,108130.0,1.4004]
["bitfinex-derivatives","BTCF0:USTF0",1751802979498,0.004,108140.0,108130.0,1.7612]
["bitfinex-derivatives","BTCF0:USTF0",1751802979996,0.004,108140.0,108130.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1751802980196,0.0349,108140.0,108130.0,1.19568]
["bitfinex-derivatives","BTCF0:USTF0",1751802980397,0.0989,108140.0,108130.0,1.19568]
["bitfinex-derivatives","BTCF0:USTF0",1751802981302,0.0989,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751802981595,0.0989,108140.0,108130.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1751802983901,0.0989,108140.0,108130.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1751802984095,0.0989,108140.0,108130.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1751802984496,0.0989,108140.0,108130.0,1.22794]
["bitfinex-derivatives","BTCF0:USTF0",1751802986900,0.004,108140.0,108130.0,1.22794]
["bitfinex-derivatives","BTCF0:USTF0",1751802987099,0.004,108140.0,108130.0,1.29204]
["bitfinex-derivatives","BTCF0:USTF0",1751802990197,0.004,108140.0,108130.0,0.93124]
["bitfinex-derivatives","BTCF0:USTF0",1751802990399,0.004,108140.0,108130.0,1.29204]
["bitfinex-derivatives","BTCF0:USTF0",1751802993600,0.004,108140.0,108130.0,0.93124]
["bitfinex-derivatives","BTCF0:USTF0",1751802993807,0.004,108140.0,108130.0,1.29204]
["bitfinex-derivatives","BTCF0:USTF0",1751802995213,0.004,108140.0,108130.0,0.93124]
["bitfinex-derivatives","BTCF0:USTF0",1751802995512,0.004,108140.0,108130.0,1.29204]
["bitfinex-derivatives","BTCF0:USTF0",1751803002410,0.004,108140.0,108130.0,1.65284]
["bitfinex-derivatives","BTCF0:USTF0",1751803002614,0.004,108140.0,108130.0,2.06284]
["bitfinex-derivatives","BTCF0:USTF0",1751803002912,0.03727142,108140.0,108130.0,2.06284]
["bitfinex-derivatives","BTCF0:USTF0",1751803003418,0.03727142,108140.0,108130.0,2.12284]
["bitfinex-derivatives","BTCF0:USTF0",1751803003819,0.03727142,108140.0,108130.0,2.42074]
["bitfinex-derivatives","BTCF0:USTF0",1751803004418,0.03727142,108140.0,108130.0,2.12074]
["bitfinex-derivatives","BTCF0:USTF0",1751803005620,0.03727142,108140.0,108130.0,2.40074]
["bitfinex-derivatives","BTCF0:USTF0",1751803006621,0.03727142,108140.0,108130.0,2.38074]
["bitfinex-derivatives","BTCF0:USTF0",1751803007222,0.03727142,108140.0,108130.0,2.04074]
["bitfinex-derivatives","BTCF0:USTF0",1751803007423,0.03727142,108140.0,108130.0,2.37074]
["bitfinex-derivatives","BTCF0:USTF0",1751803007723,0.03727142,108140.0,108130.0,2.12074]
["bitfinex-derivatives","BTCF0:USTF0",1751803007920,0.03727142,108140.0,108130.0,2.37074]
["bitfinex-derivatives","BTCF0:USTF0",1751803008623,0.03727142,108140.0,108130.0,2.04074]
["bitfinex-derivatives","BTCF0:USTF0",1751803008922,0.03727142,108140.0,108130.0,2.11074]
["bitfinex-derivatives","BTCF0:USTF0",1751803011821,0.03727142,108140.0,108130.0,2.12074]
["bitfinex-derivatives","BTCF0:USTF0",1751803012718,0.08705349,108160.0,108130.0,2.40074]
["bitfinex-derivatives","BTCF0:USTF0",1751803013025,0.08705349,108160.0,108150.0,0.3784907]
["bitfinex-derivatives","BTCF0:USTF0",1751803013225,0.08705349,108160.0,108150.0,1.5839307]
["bitfinex-derivatives","BTCF0:USTF0",1751803013425,0.08705349,108160.0,108150.0,1.6820307]
["bitfinex-derivatives","BTCF0:USTF0",1751803014026,0.08705349,108160.0,108150.0,1.3820307]
["bitfinex-derivatives","BTCF0:USTF0",1751803014227,0.08705349,108160.0,108150.0,1.7120307]
["bitfinex-derivatives","BTCF0:USTF0",1751803014928,0.08705349,108160.0,108150.0,1.3820307]
["bitfinex-derivatives","BTCF0:USTF0",1751803015227,0.08705349,108160.0,108150.0,1.7220307]
["bitfinex-derivatives","BTCF0:USTF0",1751803015827,0.09305349,108160.0,108150.0,1.7220307]
["bitfinex-derivatives","BTCF0:USTF0",1751803016021,0.00978152,108160.0,108150.0,1.3820307]
["bitfinex-derivatives","BTCF0:USTF0",1751803016227,0.00978152,108160.0,108150.0,1.4620307]
["bitfinex-derivatives","BTCF0:USTF0",1751803016528,0.01078152,108160.0,108150.0,1.7420307]
["bitfinex-derivatives","BTCF0:USTF0",1751803017027,0.01078152,108160.0,108150.0,1.3820307]
["bitfinex-derivatives","BTCF0:USTF0",1751803017228,0.01078152,108160.0,108150.0,1.4520307]
["bitfinex-derivatives","BTCF0:USTF0",1751803018329,0.00978152,108160.0,108150.0,1.4520307]
["bitfinex-derivatives","BTCF0:USTF0",1751803018529,0.01278152,108160.0,108150.0,1.6877107]
["bitfinex-derivatives","BTCF0:USTF0",1751803020729,0.00678152,108160.0,108150.0,1.6877107]
["bitfinex-derivatives","BTCF0:USTF0",1751803020930,0.00978152,108160.0,108150.0,1.6877107]
["bitfinex-derivatives","BTCF0:USTF0",1751803021229,0.00978152,108160.0,108150.0,1.69854944]
["bitfinex-derivatives","BTCF0:USTF0",1751803021530,0.00978152,108160.0,108150.0,1.71290242]
["bitfinex-derivatives","BTCF0:USTF0",1751803021731,0.00978152,108160.0,108150.0,1.71290192]
["bitfinex-derivatives","BTCF0:USTF0",1751803022130,0.00678152,108160.0,108150.0,1.71290192]
["bitfinex-derivatives","BTCF0:USTF0",1751803022331,0.00878152,108160.0,108150.0,1.64290192]
["bitfinex-derivatives","BTCF0:USTF0",1751803022526,0.00878152,108160.0,108150.0,1.98290192]
["bitfinex-derivatives","BTCF0:USTF0",1751803024832,0.00878152,108160.0,108150.0,1.98291831]
["bitfinex-derivatives","BTCF0:USTF0",1751803025028,0.00878152,108160.0,108150.0,1.70207963]
["bitfinex-derivatives","BTCF0:USTF0",1751803025332,0.00878152,108160.0,108150.0,1.35021972]
["bitfinex-derivatives","BTCF0:USTF0",1751803025533,0.00878152,108160.0,108150.0,1.72101972]
["bitfinex-derivatives","BTCF0:USTF0",1751803027733,0.00878152,108160.0,108150.0,1.47301963]
["bitfinex-derivatives","BTCF0:USTF0",1751803028036,0.10368152,108160.0,108150.0,0.39285963]
["bitfinex-derivatives","BTCF0:USTF0",1751803028535,0.10368152,108160.0,108150.0,1.23773963]
["bitfinex-derivatives","BTCF0:USTF0",1751803028735,0.10368152,108160.0,108150.0,0.39285963]
["bitfinex-derivatives","BTCF0:USTF0",1751803028936,0.10368152,108160.0,108150.0,1.23769963]
["bitfinex-derivatives","BTCF0:USTF0",1751803030639,0.10368152,108160.0,108150.0,1.26920219]
["bitfinex-derivatives","BTCF0:USTF0",1751803034837,0.10368152,108160.0,108150.0,0.39286219]
["bitfinex-derivatives","BTCF0:USTF0",1751803035039,0.10368152,108160.0,108150.0,0.87638219]
["bitfinex-derivatives","BTCF0:USTF0",1751803035232,0.10368152,108160.0,108150.0,0.87634219]
["bitfinex-derivatives","BTCF0:USTF0",1751803036339,0.10368152,108160.0,108150.0,0.87630219]
["bitfinex-derivatives","BTCF0:USTF0",1751803036535,0.46448152,108160.0,108150.0,0.03210101]
["bitfinex-derivatives","BTCF0:USTF0",1751803036742,0.87775349,108160.0,108150.0,0.03210101]
["bitfinex-derivatives","BTCF0:USTF0",1751803039942,0.87775349,108160.0,108150.0,0.01441031]
["bitfinex-derivatives","BTCF0:USTF0",1751803040242,0.54775349,108160.0,108150.0,0.01441031]
["bitfinex-derivatives","BTCF0:USTF0",1751803041743,0.90775349,108160.0,108150.0,0.01441031]
["bitfinex-derivatives","BTCF0:USTF0",1751803044542,0.54695349,108160.0,108150.0,0.01441031]
["bitfinex-derivatives","BTCF0:USTF0",1751803044738,0.90775349,108160.0,108150.0,0.01441031]
["bitfinex-derivatives","BTCF0:USTF0",1751803045345,0.90775349,108160.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803045546,0.90775349,108160.0,108140.0,0.1111533]
["bitfinex-derivatives","BTCF0:USTF0",1751803045943,0.90775349,108160.0,108140.0,0.15261342]
["bitfinex-derivatives","BTCF0:USTF0",1751803047149,0.90775349,108160.0,108140.0,0.1111533]
["bitfinex-derivatives","BTCF0:USTF0",1751803047647,0.90675349,108160.0,108140.0,0.1111533]
["bitfinex-derivatives","BTCF0:USTF0",1751803047848,0.90475349,108160.0,108140.0,0.1111533]
["bitfinex-derivatives","BTCF0:USTF0",1751803051551,0.90475349,108160.0,108140.0,0.1111535]
["bitfinex-derivatives","BTCF0:USTF0",1751803051753,0.90475349,108160.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803053453,0.54395349,108160.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803053752,0.90475349,108160.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803054458,0.54395349,108160.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803054645,0.90475349,108160.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803055352,0.54395349,108160.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803055653,0.90475349,108160.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803056052,0.08327197,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803057755,0.08427197,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803060861,0.08527197,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803066058,0.002,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803085285,0.08527197,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803091787,0.002,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803094394,0.08527197,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803104301,0.11811165,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803106004,0.03483968,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803120018,0.03512176,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803125724,0.03558453,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803130236,0.44607197,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803130440,0.4796565,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803132340,0.1188565,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803132539,0.4796565,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803133240,0.1188565,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803133739,0.4796565,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803135936,0.1188565,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803136140,0.4796565,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803139943,0.1188565,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803140143,0.4796565,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803153953,0.1188565,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803165968,0.12023912,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803197290,0.03696715,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803201590,0.14799233,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803204197,0.03696715,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803204505,0.11302518,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803204998,0.14799233,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803206101,0.03797868,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803206295,0.08524511,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803207101,0.12122379,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803209200,0.12122379,108150.0,108140.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1751803210405,0.03797868,108150.0,108140.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1751803210703,0.08524511,108150.0,108140.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1751803210898,0.12122379,108150.0,108140.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1751803211901,0.12121838,108150.0,108140.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1751803214600,0.03797327,108150.0,108140.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1751803214795,0.03797327,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803215001,0.03797327,108150.0,108140.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1751803217705,0.03796556,108150.0,108140.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1751803219409,0.03796556,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803219607,0.03796556,108150.0,108140.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1751803219908,0.03796556,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803220103,0.03796556,108150.0,108140.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1751803220299,0.03796556,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803220505,0.03796556,108150.0,108140.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1751803224511,0.03796556,108150.0,108140.0,1.29614]
["bitfinex-derivatives","BTCF0:USTF0",1751803224711,0.06936556,108150.0,108140.0,1.29614]
["bitfinex-derivatives","BTCF0:USTF0",1751803229915,0.06936556,108150.0,108140.0,0.93534]
["bitfinex-derivatives","BTCF0:USTF0",1751803230216,0.11664511,108150.0,108140.0,0.93534]
["bitfinex-derivatives","BTCF0:USTF0",1751803230615,0.15261067,108150.0,108140.0,0.93534]
["bitfinex-derivatives","BTCF0:USTF0",1751803247630,0.12121067,108150.0,108140.0,0.93534]
["bitfinex-derivatives","BTCF0:USTF0",1751803260936,0.12121067,108150.0,108140.0,0.93426]
["bitfinex-derivatives","BTCF0:USTF0",1751803261337,0.12121067,108150.0,108140.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751803261537,0.34796556,108150.0,108140.0,0.89694857]
["bitfinex-derivatives","BTCF0:USTF0",1751803261732,0.40956556,108150.0,108140.0,0.89694857]
["bitfinex-derivatives","BTCF0:USTF0",1751803261932,0.42956556,108150.0,108140.0,0.89694857]
["bitfinex-derivatives","BTCF0:USTF0",1751803262231,0.50281067,108150.0,108140.0,0.89694857]
["bitfinex-derivatives","BTCF0:USTF0",1751803262437,0.49281067,108150.0,108140.0,0.89694857]
["bitfinex-derivatives","BTCF0:USTF0",1751803262627,0.49281067,108150.0,108140.0,0.05942857]
["bitfinex-derivatives","BTCF0:USTF0",1751803263024,0.49281067,108150.0,108140.0,0.89702857]
["bitfinex-derivatives","BTCF0:USTF0",1751803263734,0.49281067,108150.0,108140.0,0.05942857]
["bitfinex-derivatives","BTCF0:USTF0",1751803264435,0.18281067,108150.0,108140.0,0.05942857]
["bitfinex-derivatives","BTCF0:USTF0",1751803264836,0.54281067,108150.0,108140.0,0.05942857]
["bitfinex-derivatives","BTCF0:USTF0",1751803265636,0.18281067,108150.0,108140.0,0.05942857]
["bitfinex-derivatives","BTCF0:USTF0",1751803265834,0.52281067,108150.0,108140.0,0.05942857]
["bitfinex-derivatives","BTCF0:USTF0",1751803266034,0.18281067,108150.0,108140.0,0.05942857]
["bitfinex-derivatives","BTCF0:USTF0",1751803266228,0.88361067,108150.0,108140.0,0.05942857]
["bitfinex-derivatives","BTCF0:USTF0",1751803266736,0.91581067,108150.0,108140.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751803268340,0.55501067,108150.0,108140.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751803268535,0.91581067,108150.0,108140.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751803270938,0.91581067,108150.0,108130.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751803271139,0.57581067,108150.0,108130.0,0.93456]
["bitfinex-derivatives","BTCF0:USTF0",1751803271737,0.91581067,108150.0,108130.0,0.93456]
["bitfinex-derivatives","BTCF0:USTF0",1751803272242,0.91481067,108150.0,108130.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1751803274041,0.91381067,108150.0,108130.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1751803274235,0.87381067,108150.0,108130.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751803274438,0.0639,108140.0,108130.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751803274641,0.09986556,108140.0,108130.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751803275539,0.0996434,108140.0,108130.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751803276043,0.0996434,108140.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803277351,0.0679434,108140.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803278847,0.07689095,108140.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803288750,0.0679434,108140.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803288944,0.07693116,108140.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803290153,0.07739057,108140.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803292256,0.04519057,108140.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803292459,0.03620281,108140.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803293258,0.04516555,108140.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803293559,0.03620281,108140.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803326271,0.08324511,108140.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803336193,0.03626781,108140.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803336679,0.58456746,108150.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803336889,0.94456746,108150.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803338189,0.94456746,108150.0,108130.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1751803338386,0.94456746,108150.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803339285,0.58376746,108150.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803339491,0.94456746,108150.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803339894,0.58376746,108150.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803340191,0.94456746,108150.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803345893,0.0303,108140.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803346487,0.06656781,108140.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803347690,0.06656781,108140.0,108130.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1751803347886,0.06656781,108140.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803352597,0.0303,108140.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803352799,0.06659039,108140.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803374318,0.06659039,108140.0,108130.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1751803375817,0.06659039,108140.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803376019,0.06659039,108140.0,108130.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1751803376218,0.11354511,108140.0,108130.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1751803376617,0.1498355,108140.0,108130.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1751803386222,0.06659039,108140.0,108130.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1751803387928,0.06659039,108140.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803388125,0.06659039,108140.0,108130.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1751803388927,0.06659039,108140.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803389131,0.06659039,108140.0,108130.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1751803389922,0.06659039,108140.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803390117,0.06659039,108140.0,108130.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1751803392930,0.06659039,108140.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803393230,0.06659039,108140.0,108130.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1751803394832,0.06659039,108140.0,108130.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751803395123,0.06659039,108140.0,108130.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1751803395323,0.03629039,108140.0,108130.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1751803395931,0.03629039,108140.0,108130.0,1.89764]
["bitfinex-derivatives","BTCF0:USTF0",1751803396430,0.03629039,108140.0,108130.0,1.64764]
["bitfinex-derivatives","BTCF0:USTF0",1751803399532,0.03629039,108140.0,108130.0,1.91764]
["bitfinex-derivatives","BTCF0:USTF0",1751803399927,0.03629039,108140.0,108130.0,1.65764]
["bitfinex-derivatives","BTCF0:USTF0",1751803400233,0.03629039,108140.0,108130.0,1.95764]
["bitfinex-derivatives","BTCF0:USTF0",1751803401036,0.03629039,108140.0,108130.0,1.64764]
["bitfinex-derivatives","BTCF0:USTF0",1751803403937,0.03629039,108140.0,108130.0,1.28684]
["bitfinex-derivatives","BTCF0:USTF0",1751803404137,0.03629039,108140.0,108130.0,2.00844]
["bitfinex-derivatives","BTCF0:USTF0",1751803409843,0.03629039,108140.0,108130.0,1.28684]
["bitfinex-derivatives","BTCF0:USTF0",1751803410045,0.03629039,108140.0,108130.0,2.00844]
["bitfinex-derivatives","BTCF0:USTF0",1751803415554,0.03629039,108140.0,108130.0,2.01844]
["bitfinex-derivatives","BTCF0:USTF0",1751803416346,0.03629039,108140.0,108130.0,2.28844]
["bitfinex-derivatives","BTCF0:USTF0",1751803418849,0.03629039,108140.0,108130.0,1.92764]
["bitfinex-derivatives","BTCF0:USTF0",1751803419051,0.03629039,108140.0,108130.0,2.28844]
["bitfinex-derivatives","BTCF0:USTF0",1751803424257,0.03629039,108140.0,108130.0,1.56684]
["bitfinex-derivatives","BTCF0:USTF0",1751803424454,0.03629039,108140.0,108130.0,2.28844]
["bitfinex-derivatives","BTCF0:USTF0",1751803425856,0.03629039,108140.0,108130.0,2.01844]
["bitfinex-derivatives","BTCF0:USTF0",1751803456392,0.03629039,108140.0,108130.0,1.29684]
["bitfinex-derivatives","BTCF0:USTF0",1751803456582,0.03629039,108140.0,108130.0,2.01844]
["bitfinex-derivatives","BTCF0:USTF0",1751803464598,0.03629039,108140.0,108130.0,1.29684]
["bitfinex-derivatives","BTCF0:USTF0",1751803464793,0.03629039,108140.0,108130.0,2.01844]
["bitfinex-derivatives","BTCF0:USTF0",1751803467295,0.03629039,108140.0,108130.0,1.29684]
["bitfinex-derivatives","BTCF0:USTF0",1751803467500,0.03629039,108140.0,108130.0,2.01844]
["bitfinex-derivatives","BTCF0:USTF0",1751803468902,0.03629039,108140.0,108130.0,1.29684]
["bitfinex-derivatives","BTCF0:USTF0",1751803469099,0.03629039,108140.0,108130.0,2.01844]
["bitfinex-derivatives","BTCF0:USTF0",1751803469597,0.03629039,108140.0,108130.0,1.29684]
["bitfinex-derivatives","BTCF0:USTF0",1751803469792,0.03629039,108140.0,108130.0,2.01844]
["bitfinex-derivatives","BTCF0:USTF0",1751803473602,0.03629039,108140.0,108130.0,1.29684]
["bitfinex-derivatives","BTCF0:USTF0",1751803473802,0.03629039,108140.0,108130.0,2.01844]
["bitfinex-derivatives","BTCF0:USTF0",1751803481915,0.03629039,108140.0,108130.0,1.29684]
["bitfinex-derivatives","BTCF0:USTF0",1751803482213,0.03629039,108140.0,108130.0,1.65764]
["bitfinex-derivatives","BTCF0:USTF0",1751803485916,0.03600393,108140.0,108130.0,1.65764]
["bitfinex-derivatives","BTCF0:USTF0",1751803488518,0.03600393,108140.0,108130.0,1.29684]
["bitfinex-derivatives","BTCF0:USTF0",1751803488817,0.03600393,108140.0,108130.0,1.65764]
["bitfinex-derivatives","BTCF0:USTF0",1751803490417,0.03600393,108140.0,108130.0,1.29684]
["bitfinex-derivatives","BTCF0:USTF0",1751803490619,0.03600393,108140.0,108130.0,1.65764]
["bitfinex-derivatives","BTCF0:USTF0",1751803490819,0.03600393,108140.0,108130.0,1.29684]
["bitfinex-derivatives","BTCF0:USTF0",1751803491019,0.03600393,108140.0,108130.0,1.65764]
["bitfinex-derivatives","BTCF0:USTF0",1751803493016,0.03600337,108140.0,108130.0,1.65764]
["bitfinex-derivatives","BTCF0:USTF0",1751803495923,0.03600337,108140.0,108130.0,1.29684]
["bitfinex-derivatives","BTCF0:USTF0",1751803496123,0.03600337,108140.0,108130.0,2.01844]
["bitfinex-derivatives","BTCF0:USTF0",1751803502325,0.03600337,108140.0,108130.0,1.29684]
["bitfinex-derivatives","BTCF0:USTF0",1751803502532,0.03600337,108140.0,108130.0,2.01844]
["bitfinex-derivatives","BTCF0:USTF0",1751803517547,0.03600337,108140.0,108130.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1751803517844,0.09920337,108140.0,108130.0,1.82304]
["bitfinex-derivatives","BTCF0:USTF0",1751803518047,0.13220337,108140.0,108130.0,1.82304]
["bitfinex-derivatives","BTCF0:USTF0",1751803518847,0.13220337,108140.0,108130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751803519141,0.13220337,108140.0,108130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751803519346,0.13220337,108140.0,108130.0,1.19784]
["bitfinex-derivatives","BTCF0:USTF0",1751803519646,0.47220337,108140.0,108130.0,1.19784]
["bitfinex-derivatives","BTCF0:USTF0",1751803519841,0.47220337,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803520043,0.55544848,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803520349,0.55544848,108140.0,108130.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1751803520748,0.55544848,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803521052,0.55544848,108140.0,108130.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1751803522348,0.47220337,108140.0,108130.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1751803523953,0.47220337,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803524152,0.55544848,108140.0,108130.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1751803525153,0.55544848,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803526252,0.47220337,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803526654,0.83300337,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803527051,0.91785865,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803532756,0.83461354,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803532960,1.10281065,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803536168,1.93893065,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803538864,2.29973065,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803540767,2.11477865,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803541062,2.29973065,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803542868,1.57813065,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803543065,2.29973065,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803543267,1.57813065,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803543468,2.29973065,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803544470,2.21648554,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803545169,1.49488554,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803545365,2.32751072,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803550778,2.14255872,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803550977,2.32751072,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803553480,2.32751072,108140.0,108130.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751803553680,2.14255872,108140.0,108130.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751803556282,2.17028157,108140.0,108130.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751803560493,1.30116157,108140.0,108130.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751803560691,0.87015982,108140.0,108130.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751803560888,0.87015982,108140.0,108130.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1751803562891,0.14855982,108140.0,108130.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1751803563289,0.03761354,108140.0,108130.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1751803564397,0.12078893,108140.0,108130.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1751803576105,0.03761354,108140.0,108130.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1751803576301,0.08478556,108140.0,108130.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1751803576704,0.12120124,108140.0,108130.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1751803577708,0.03641568,108140.0,108130.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1751803577904,0.03641568,108140.0,108130.0,0.7745]
["bitfinex-derivatives","BTCF0:USTF0",1751803578307,0.03641568,108140.0,108130.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1751803583317,0.03641568,108140.0,108130.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1751803583511,0.03641568,108140.0,108130.0,0.59369608]
["bitfinex-derivatives","BTCF0:USTF0",1751803585109,0.03641568,108140.0,108130.0,0.51369608]
["bitfinex-derivatives","BTCF0:USTF0",1751803585511,0.03641568,108140.0,108130.0,0.85369608]
["bitfinex-derivatives","BTCF0:USTF0",1751803590716,0.03641568,108140.0,108130.0,1.34172808]
["bitfinex-derivatives","BTCF0:USTF0",1751803595225,0.03641568,108140.0,108130.0,0.98092808]
["bitfinex-derivatives","BTCF0:USTF0",1751803595420,0.00378152,108160.0,108130.0,1.70252808]
["bitfinex-derivatives","BTCF0:USTF0",1751803595620,0.03965029,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751803595822,0.03965029,108160.0,108150.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751803596226,0.03965029,108160.0,108150.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1751803596425,0.03965029,108160.0,108150.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751803597228,0.03965029,108160.0,108150.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1751803597524,0.03965029,108160.0,108150.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751803597725,0.04265029,108160.0,108150.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751803599528,0.04465029,108160.0,108150.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751803606229,0.12782568,108160.0,108150.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751803607436,0.15812568,108160.0,108150.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751803608834,0.15812568,108160.0,108150.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1751803609136,0.15812568,108160.0,108150.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751803616346,0.07495029,108160.0,108150.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751803616544,0.07495029,108160.0,108150.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1751803616741,0.07495029,108160.0,108150.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751803617247,0.12225691,108160.0,108150.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751803617549,0.07495029,108160.0,108150.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751803618241,0.12225691,108160.0,108150.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1751803618447,0.15812568,108160.0,108150.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751803619046,0.12782568,108160.0,108150.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1751803619546,0.12782568,108160.0,108150.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1751803620348,0.12782568,108160.0,108150.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1751803621945,0.12782568,108160.0,108150.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1751803627354,0.12782568,108160.0,108150.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1751803627550,0.04465029,108160.0,108150.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1751803629654,0.04465029,108160.0,108150.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1751803630756,0.04465029,108160.0,108150.0,2.17728]
["bitfinex-derivatives","BTCF0:USTF0",1751803631056,0.04465029,108160.0,108150.0,2.47518]
["bitfinex-derivatives","BTCF0:USTF0",1751803635361,0.04465029,108160.0,108150.0,2.29026]
["bitfinex-derivatives","BTCF0:USTF0",1751803635563,0.04465029,108160.0,108150.0,2.47518]
["bitfinex-derivatives","BTCF0:USTF0",1751803636661,0.04465029,108160.0,108150.0,2.29026]
["bitfinex-derivatives","BTCF0:USTF0",1751803636858,0.04465029,108160.0,108150.0,0.98454]
["bitfinex-derivatives","BTCF0:USTF0",1751803637055,0.07685029,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751803637364,0.10725029,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751803637557,0.10725029,108160.0,108140.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1751803637757,0.37465029,108160.0,108150.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1751803637962,0.44782568,108160.0,108150.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1751803638162,0.44782568,108160.0,108140.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1751803638465,0.44782568,108160.0,108140.0,1.49446]
["bitfinex-derivatives","BTCF0:USTF0",1751803638759,0.83762568,108160.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751803638957,0.83762568,108160.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751803639162,0.83762568,108160.0,108130.0,1.19656]
["bitfinex-derivatives","BTCF0:USTF0",1751803639363,0.08317539,108150.0,108130.0,1.19656]
["bitfinex-derivatives","BTCF0:USTF0",1751803639564,0.43317539,108150.0,108130.0,1.19656]
["bitfinex-derivatives","BTCF0:USTF0",1751803639764,0.46904416,108150.0,108130.0,1.19656]
["bitfinex-derivatives","BTCF0:USTF0",1751803640968,0.46904416,108150.0,108130.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1751803641369,0.46904416,108150.0,108130.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1751803643672,0.38586877,108150.0,108130.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1751803645175,0.38586877,108150.0,108130.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1751803645372,0.38586877,108150.0,108130.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1751803646274,0.46904416,108150.0,108130.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1751803650876,0.46904416,108150.0,108130.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1751803651076,0.46904416,108150.0,108130.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1751803651775,0.50164416,108150.0,108130.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1751803652476,0.50164416,108150.0,108130.0,1.2297]
["bitfinex-derivatives","BTCF0:USTF0",1751803652878,0.50164416,108150.0,108130.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1751803653073,0.50164416,108150.0,108130.0,1.2297]
["bitfinex-derivatives","BTCF0:USTF0",1751803653579,0.50164416,108150.0,108130.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1751803653779,0.53404416,108150.0,108130.0,1.2297]
["bitfinex-derivatives","BTCF0:USTF0",1751803653980,0.0324,108140.0,108130.0,1.2297]
["bitfinex-derivatives","BTCF0:USTF0",1751803654179,0.06826877,108140.0,108130.0,1.2297]
["bitfinex-derivatives","BTCF0:USTF0",1751803656576,0.06826877,108140.0,108130.0,1.22974]
["bitfinex-derivatives","BTCF0:USTF0",1751803657071,0.10076877,108140.0,108130.0,1.22974]
["bitfinex-derivatives","BTCF0:USTF0",1751803658080,0.29497337,108140.0,108130.0,1.4146415]
["bitfinex-derivatives","BTCF0:USTF0",1751803659581,0.29497337,108140.0,108130.0,1.4467415]
["bitfinex-derivatives","BTCF0:USTF0",1751803664991,0.29497337,108140.0,108130.0,0.6109015]
["bitfinex-derivatives","BTCF0:USTF0",1751803665191,0.29497337,108140.0,108130.0,1.4467815]
["bitfinex-derivatives","BTCF0:USTF0",1751803667692,0.29497337,108140.0,108130.0,1.4787815]
["bitfinex-derivatives","BTCF0:USTF0",1751803668294,0.37814876,108140.0,108130.0,1.4787815]
["bitfinex-derivatives","BTCF0:USTF0",1751803669290,0.37814876,108140.0,108130.0,1.1179815]
["bitfinex-derivatives","BTCF0:USTF0",1751803669495,0.29497337,108140.0,108130.0,1.4787815]
["bitfinex-derivatives","BTCF0:USTF0",1751803671804,0.37814876,108140.0,108130.0,1.4787815]
["bitfinex-derivatives","BTCF0:USTF0",1751803674911,0.37814876,108140.0,108130.0,1.1179815]
["bitfinex-derivatives","BTCF0:USTF0",1751803676410,0.34564876,108140.0,108130.0,1.1179815]
["bitfinex-derivatives","BTCF0:USTF0",1751803679108,0.30977999,108140.0,108130.0,1.1179815]
["bitfinex-derivatives","BTCF0:USTF0",1751803679314,0.34557763,108140.0,108130.0,1.1179815]
["bitfinex-derivatives","BTCF0:USTF0",1751803680414,0.34557915,108140.0,108130.0,1.1179815]
["bitfinex-derivatives","BTCF0:USTF0",1751803683617,0.34557915,108140.0,108130.0,0.2821015]
["bitfinex-derivatives","BTCF0:USTF0",1751803683818,0.72557915,108140.0,108130.0,1.1179815]
["bitfinex-derivatives","BTCF0:USTF0",1751803685319,0.34557915,108140.0,108130.0,1.1179815]
["bitfinex-derivatives","BTCF0:USTF0",1751803685519,0.37677915,108140.0,108130.0,1.1179815]
["bitfinex-derivatives","BTCF0:USTF0",1751803686016,0.70677915,108140.0,108130.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751803686216,0.73917915,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803686418,0.76696822,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803686619,1.12776822,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803687123,1.96364822,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803694227,2.14860022,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803696027,1.96364822,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803696327,2.14860022,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803696522,2.50940022,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803696723,2.32444822,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803711427,1.60284822,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803711631,2.32444822,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803712638,2.28863088,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803712826,2.32470276,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803715636,2.28863088,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803715933,2.1776846,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803716238,2.32471903,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803716436,2.28862192,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751803717238,2.21380893,108140.0,108130.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751803717438,2.18140893,108140.0,108130.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751803717640,1.28192893,108140.0,108130.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1751803717940,2.11788893,108140.0,108130.0,0.2782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803718640,2.0817646,108140.0,108130.0,0.2782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803719342,0.9158046,108140.0,108130.0,0.2782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803719936,1.06294658,108140.0,108130.0,0.2782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803720132,1.37294658,108140.0,108130.0,0.2782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803720435,1.37294584,108140.0,108130.0,0.2782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803720635,1.02682318,108140.0,108130.0,0.2782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803720938,1.06454634,108140.0,108130.0,0.2782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803722244,0.30582937,108140.0,108130.0,0.2782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803739965,0.30582798,108140.0,108130.0,0.2782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803743068,0.22260617,108140.0,108130.0,0.2782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803744167,0.33362475,108140.0,108130.0,0.2782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803746371,0.30582628,108140.0,108130.0,0.2782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803747667,0.33752628,108140.0,108130.0,0.2782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803776395,0.33752628,108140.0,108130.0,0.2471022]
["bitfinex-derivatives","BTCF0:USTF0",1751803776695,0.37032628,108140.0,108130.0,0.2471022]
["bitfinex-derivatives","BTCF0:USTF0",1751803776898,0.40232628,108140.0,108130.0,0.2471022]
["bitfinex-derivatives","BTCF0:USTF0",1751803781001,0.40230825,108140.0,108130.0,0.2471022]
["bitfinex-derivatives","BTCF0:USTF0",1751803783505,0.37030825,108140.0,108130.0,0.2471022]
["bitfinex-derivatives","BTCF0:USTF0",1751803786503,0.39810672,108140.0,108130.0,0.2471022]
["bitfinex-derivatives","BTCF0:USTF0",1751803796419,0.28708814,108140.0,108130.0,0.2471022]
["bitfinex-derivatives","BTCF0:USTF0",1751803802920,0.28708814,108140.0,108130.0,0.2782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803806423,0.39810672,108140.0,108130.0,0.2782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803810926,0.28708814,108140.0,108130.0,0.2782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803813129,0.25428814,108140.0,108130.0,0.2782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803820537,0.36530672,108140.0,108130.0,0.2782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803821039,0.36530672,108140.0,108130.0,0.1782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803821230,0.39810672,108140.0,108130.0,0.1782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803825135,0.28708814,108140.0,108130.0,0.1782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803834249,0.39810672,108140.0,108130.0,0.1782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803843566,0.36640672,108140.0,108130.0,0.1782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803843762,0.36640672,108140.0,108130.0,0.2395022]
["bitfinex-derivatives","BTCF0:USTF0",1751803846462,0.33864547,108140.0,108130.0,0.2395022]
["bitfinex-derivatives","BTCF0:USTF0",1751803856476,0.25538814,108140.0,108130.0,0.2395022]
["bitfinex-derivatives","BTCF0:USTF0",1751803857576,0.28608814,108140.0,108130.0,0.2395022]
["bitfinex-derivatives","BTCF0:USTF0",1751803865478,0.24999451,108140.0,108130.0,0.2395022]
["bitfinex-derivatives","BTCF0:USTF0",1751803865777,0.28616662,108140.0,108130.0,0.2395022]
["bitfinex-derivatives","BTCF0:USTF0",1751803872385,0.3971852,108140.0,108130.0,0.2395022]
["bitfinex-derivatives","BTCF0:USTF0",1751803876684,0.4279852,108140.0,108130.0,0.2395022]
["bitfinex-derivatives","BTCF0:USTF0",1751803878387,0.31696662,108140.0,108130.0,0.2395022]
["bitfinex-derivatives","BTCF0:USTF0",1751803879791,0.4279852,108140.0,108130.0,0.2395022]
["bitfinex-derivatives","BTCF0:USTF0",1751803886497,0.40022322,108140.0,108130.0,0.2395022]
["bitfinex-derivatives","BTCF0:USTF0",1751803888296,0.4279852,108140.0,108130.0,0.2395022]
["bitfinex-derivatives","BTCF0:USTF0",1751803891299,0.31696662,108140.0,108130.0,0.2395022]
["bitfinex-derivatives","BTCF0:USTF0",1751803900197,0.4279852,108140.0,108130.0,0.2395022]
["bitfinex-derivatives","BTCF0:USTF0",1751803903604,0.31696662,108140.0,108130.0,0.2395022]
["bitfinex-derivatives","BTCF0:USTF0",1751803906304,0.31695847,108140.0,108130.0,0.2395022]
["bitfinex-derivatives","BTCF0:USTF0",1751803913527,0.42797705,108140.0,108130.0,0.2395022]
["bitfinex-derivatives","BTCF0:USTF0",1751803924735,0.42797705,108140.0,108130.0,0.2091022]
["bitfinex-derivatives","BTCF0:USTF0",1751803925234,0.42797705,108140.0,108130.0,0.1782022]
["bitfinex-derivatives","BTCF0:USTF0",1751803929137,0.42797705,108140.0,108130.0,0.1471022]
["bitfinex-derivatives","BTCF0:USTF0",1751803936445,0.40021927,108140.0,108130.0,0.1471022]
["bitfinex-derivatives","BTCF0:USTF0",1751803939952,0.40022489,108140.0,108130.0,0.1471022]
["bitfinex-derivatives","BTCF0:USTF0",1751803960370,0.44645419,108140.0,108130.0,0.1849023]
["bitfinex-derivatives","BTCF0:USTF0",1751803966480,0.47421197,108140.0,108130.0,0.1849023]
["bitfinex-derivatives","BTCF0:USTF0",1751803968881,0.47420533,108140.0,108130.0,0.1849023]
["bitfinex-derivatives","BTCF0:USTF0",1751803976480,0.36318675,108140.0,108130.0,0.1849023]
["bitfinex-derivatives","BTCF0:USTF0",1751803976785,0.44643946,108140.0,108130.0,0.1849023]
["bitfinex-derivatives","BTCF0:USTF0",1751803981184,0.41027652,108140.0,108130.0,0.1849023]
["bitfinex-derivatives","BTCF0:USTF0",1751803981389,0.44648325,108140.0,108130.0,0.1849023]
["bitfinex-derivatives","BTCF0:USTF0",1751803989898,0.35218325,108140.0,108130.0,0.1849023]
["bitfinex-derivatives","BTCF0:USTF0",1751803991099,0.44528325,108140.0,108130.0,0.1849023]
["bitfinex-derivatives","BTCF0:USTF0",1751803995505,0.44528429,108140.0,108130.0,0.1849023]
["bitfinex-derivatives","BTCF0:USTF0",1751804002102,0.35218429,108140.0,108130.0,0.1849023]
["bitfinex-derivatives","BTCF0:USTF0",1751804003913,0.44758429,108140.0,108130.0,0.1849023]
["bitfinex-derivatives","BTCF0:USTF0",1751804016521,0.47535016,108140.0,108130.0,0.1849023]
["bitfinex-derivatives","BTCF0:USTF0",1751804026528,0.44759218,108140.0,108130.0,0.1849023]
["bitfinex-derivatives","BTCF0:USTF0",1751804033338,0.44759218,108140.0,108130.0,1.0195423]
["bitfinex-derivatives","BTCF0:USTF0",1751804035541,0.44759218,108140.0,108130.0,0.1849023]
["bitfinex-derivatives","BTCF0:USTF0",1751804035841,0.44759218,108140.0,108130.0,1.0195023]
["bitfinex-derivatives","BTCF0:USTF0",1751804036140,0.44759218,108140.0,108130.0,0.1849023]
["bitfinex-derivatives","BTCF0:USTF0",1751804036342,0.44759218,108140.0,108130.0,1.0195023]
["bitfinex-derivatives","BTCF0:USTF0",1751804046546,0.36433158,108140.0,108130.0,1.0195023]
["bitfinex-derivatives","BTCF0:USTF0",1751804054547,0.36433158,108140.0,108130.0,1.0514023]
["bitfinex-derivatives","BTCF0:USTF0",1751804056559,0.47535016,108140.0,108130.0,1.0514023]
["bitfinex-derivatives","BTCF0:USTF0",1751804061655,0.47535016,108140.0,108130.0,1.0819023]
["bitfinex-derivatives","BTCF0:USTF0",1751804066561,0.36433158,108140.0,108130.0,1.0819023]
["bitfinex-derivatives","BTCF0:USTF0",1751804075769,0.36433158,108140.0,108130.0,1.1128023]
["bitfinex-derivatives","BTCF0:USTF0",1751804076670,0.33173158,108140.0,108130.0,1.1128023]
["bitfinex-derivatives","BTCF0:USTF0",1751804082074,0.29993158,108140.0,108130.0,1.1128023]
["bitfinex-derivatives","BTCF0:USTF0",1751804085786,0.25370978,108140.0,108130.0,1.1128023]
["bitfinex-derivatives","BTCF0:USTF0",1751804086081,0.33696777,108140.0,108130.0,1.1128023]
["bitfinex-derivatives","BTCF0:USTF0",1751804100687,0.30076,108140.0,108130.0,1.1128023]
["bitfinex-derivatives","BTCF0:USTF0",1751804100891,0.33677145,108140.0,108130.0,1.1128023]
["bitfinex-derivatives","BTCF0:USTF0",1751804101987,0.33516134,108140.0,108130.0,1.1128023]
["bitfinex-derivatives","BTCF0:USTF0",1751804106593,0.25190335,108140.0,108130.0,1.1128023]
["bitfinex-derivatives","BTCF0:USTF0",1751804109101,0.36292193,108140.0,108130.0,1.1128023]
["bitfinex-derivatives","BTCF0:USTF0",1751804116615,0.25190335,108140.0,108130.0,1.1128023]
["bitfinex-derivatives","BTCF0:USTF0",1751804117211,0.06701145,108140.0,108130.0,1.1128023]
["bitfinex-derivatives","BTCF0:USTF0",1751804117414,0.06701145,108140.0,108130.0,0.2782023]
["bitfinex-derivatives","BTCF0:USTF0",1751804117612,0.11426104,108140.0,108130.0,1.1125223]
["bitfinex-derivatives","BTCF0:USTF0",1751804118012,0.15027249,108140.0,108130.0,1.1125223]
["bitfinex-derivatives","BTCF0:USTF0",1751804118513,0.06701145,108140.0,108130.0,1.1125223]
["bitfinex-derivatives","BTCF0:USTF0",1751804118915,0.15027247,108140.0,108130.0,1.1125223]
["bitfinex-derivatives","BTCF0:USTF0",1751804119415,0.33515857,108140.0,108130.0,1.1125223]
["bitfinex-derivatives","BTCF0:USTF0",1751804128623,0.25189755,108140.0,108130.0,1.1125223]
["bitfinex-derivatives","BTCF0:USTF0",1751804128919,0.25189755,108140.0,108130.0,0.2782023]
["bitfinex-derivatives","BTCF0:USTF0",1751804129120,0.28399755,108140.0,108130.0,1.1124823]
["bitfinex-derivatives","BTCF0:USTF0",1751804133323,0.36725853,108140.0,108130.0,1.1124823]
["bitfinex-derivatives","BTCF0:USTF0",1751804136424,0.33515853,108140.0,108130.0,1.1124823]
["bitfinex-derivatives","BTCF0:USTF0",1751804144334,0.33515853,108140.0,108130.0,0.2782023]
["bitfinex-derivatives","BTCF0:USTF0",1751804144533,0.33515853,108140.0,108130.0,1.1124823]
["bitfinex-derivatives","BTCF0:USTF0",1751804146634,0.25189755,108140.0,108130.0,1.1124823]
["bitfinex-derivatives","BTCF0:USTF0",1751804146835,0.2517917,108140.0,108130.0,1.1124823]
["bitfinex-derivatives","BTCF0:USTF0",1751804148036,0.36281028,108140.0,108130.0,1.1124823]
["bitfinex-derivatives","BTCF0:USTF0",1751804152541,0.36281695,108140.0,108130.0,1.1124823]
["bitfinex-derivatives","BTCF0:USTF0",1751804156742,0.33505387,108140.0,108130.0,1.1124823]
["bitfinex-derivatives","BTCF0:USTF0",1751804158244,0.33382239,108140.0,108130.0,1.1124823]
["bitfinex-derivatives","BTCF0:USTF0",1751804173956,0.30282239,108140.0,108130.0,1.0191823]
["bitfinex-derivatives","BTCF0:USTF0",1751804181865,0.33302239,108140.0,108130.0,1.0524823]
["bitfinex-derivatives","BTCF0:USTF0",1751804187066,0.33302239,108140.0,108130.0,1.0524423]
["bitfinex-derivatives","BTCF0:USTF0",1751804187972,0.33302239,108140.0,108130.0,0.2182023]
["bitfinex-derivatives","BTCF0:USTF0",1751804188272,0.33302239,108140.0,108130.0,1.0524423]
["bitfinex-derivatives","BTCF0:USTF0",1751804196679,0.36078547,108140.0,108130.0,1.0524423]
["bitfinex-derivatives","BTCF0:USTF0",1751804197082,0.36078547,108140.0,108130.0,1.0851423]
["bitfinex-derivatives","BTCF0:USTF0",1751804199281,0.49945797,108140.0,108130.0,0.1849033]
["bitfinex-derivatives","BTCF0:USTF0",1751804199585,0.1849033,108130.0,108120.0,1.1117987]
["bitfinex-derivatives","BTCF0:USTF0",1751804199786,0.76774186,108130.0,108120.0,1.1117987]
["bitfinex-derivatives","BTCF0:USTF0",1751804199978,0.39774186,108130.0,108120.0,1.1117987]
["bitfinex-derivatives","BTCF0:USTF0",1751804201184,0.39774186,108130.0,108120.0,1.1137987]
["bitfinex-derivatives","BTCF0:USTF0",1751804202387,0.39774186,108130.0,108120.0,1.1437987]
["bitfinex-derivatives","BTCF0:USTF0",1751804203886,0.39774186,108130.0,108120.0,1.1467987]
["bitfinex-derivatives","BTCF0:USTF0",1751804205787,0.39774186,108130.0,108120.0,1.1791987]
["bitfinex-derivatives","BTCF0:USTF0",1751804206689,0.31448409,108130.0,108120.0,1.1791987]
["bitfinex-derivatives","BTCF0:USTF0",1751804207090,0.39774186,108130.0,108120.0,1.1791987]
["bitfinex-derivatives","BTCF0:USTF0",1751804207292,0.31448409,108130.0,108120.0,1.1791987]
["bitfinex-derivatives","BTCF0:USTF0",1751804207590,0.39774186,108130.0,108120.0,1.1791987]
["bitfinex-derivatives","BTCF0:USTF0",1751804215296,0.24968409,108130.0,108120.0,1.1791987]
["bitfinex-derivatives","BTCF0:USTF0",1751804215594,0.24968409,108130.0,108120.0,1.2101987]
["bitfinex-derivatives","BTCF0:USTF0",1751804224506,0.33294186,108130.0,108120.0,1.2101987]
["bitfinex-derivatives","BTCF0:USTF0",1751804235908,0.33294196,108130.0,108120.0,1.2101987]
["bitfinex-derivatives","BTCF0:USTF0",1751804236604,0.24968419,108130.0,108120.0,1.2101987]
["bitfinex-derivatives","BTCF0:USTF0",1751804238107,0.24968419,108130.0,108120.0,0.3757587]
["bitfinex-derivatives","BTCF0:USTF0",1751804238303,0.25044785,108130.0,108120.0,1.2109187]
["bitfinex-derivatives","BTCF0:USTF0",1751804246411,0.33370562,108130.0,108120.0,1.2109187]
["bitfinex-derivatives","BTCF0:USTF0",1751804247614,0.25044785,108130.0,108120.0,1.2109187]
["bitfinex-derivatives","BTCF0:USTF0",1751804256621,0.33370492,108130.0,108120.0,1.2109187]
["bitfinex-derivatives","BTCF0:USTF0",1751804262232,0.33387467,108130.0,108120.0,1.2109187]
["bitfinex-derivatives","BTCF0:USTF0",1751804283349,0.33387467,108130.0,108120.0,0.3757587]
["bitfinex-derivatives","BTCF0:USTF0",1751804283550,0.33387467,108130.0,108120.0,1.2107587]
["bitfinex-derivatives","BTCF0:USTF0",1751804293061,0.33387467,108130.0,108120.0,0.3757587]
["bitfinex-derivatives","BTCF0:USTF0",1751804293261,0.33387467,108130.0,108120.0,1.2105587]
["bitfinex-derivatives","BTCF0:USTF0",1751804293462,0.39827467,108130.0,108120.0,1.2105587]
["bitfinex-derivatives","BTCF0:USTF0",1751804300767,0.36266047,108130.0,108120.0,1.2105587]
["bitfinex-derivatives","BTCF0:USTF0",1751804300962,0.39826386,108130.0,108120.0,1.2105587]
["bitfinex-derivatives","BTCF0:USTF0",1751804312878,0.21336046,108130.0,108120.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1751804313278,0.39826386,108130.0,108120.0,1.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1751804317174,0.33386386,108130.0,108120.0,1.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1751804319481,0.29826047,108130.0,108120.0,1.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1751804319677,0.33389939,108130.0,108120.0,1.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1751804322385,0.3338998,108130.0,108120.0,1.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1751804337091,0.1188964,108130.0,108120.0,1.5481205]
["bitfinex-derivatives","BTCF0:USTF0",1751804337497,0.03563933,108130.0,108120.0,1.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1751804337996,0.03563933,108130.0,108120.0,1.4881205]
["bitfinex-derivatives","BTCF0:USTF0",1751804338898,0.03563933,108130.0,108120.0,1.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1751804339097,0.03563933,108130.0,108120.0,1.4981205]
["bitfinex-derivatives","BTCF0:USTF0",1751804341800,0.36060037,108140.0,108130.0,0.1849034]
["bitfinex-derivatives","BTCF0:USTF0",1751804342099,0.3961367,108140.0,108130.0,0.2783034]
["bitfinex-derivatives","BTCF0:USTF0",1751804343200,0.3961367,108140.0,108130.0,0.2803034]
["bitfinex-derivatives","BTCF0:USTF0",1751804344896,0.31287963,108140.0,108130.0,0.2803034]
["bitfinex-derivatives","BTCF0:USTF0",1751804346207,0.3960866,108140.0,108130.0,0.2803034]
["bitfinex-derivatives","BTCF0:USTF0",1751804350508,0.4283866,108140.0,108130.0,0.2803034]
["bitfinex-derivatives","BTCF0:USTF0",1751804357312,0.42835398,108140.0,108130.0,0.2803034]
["bitfinex-derivatives","BTCF0:USTF0",1751804360219,0.49235398,108140.0,108130.0,0.2803034]
["bitfinex-derivatives","BTCF0:USTF0",1751804360718,0.39605398,108140.0,108130.0,0.2803034]
["bitfinex-derivatives","BTCF0:USTF0",1751804361112,0.34983178,108140.0,108130.0,0.6503034]
["bitfinex-derivatives","BTCF0:USTF0",1751804361313,0.34983178,108140.0,108130.0,0.7103034]
["bitfinex-derivatives","BTCF0:USTF0",1751804361620,0.30360978,108140.0,108130.0,0.7103034]
["bitfinex-derivatives","BTCF0:USTF0",1751804362208,0.11871068,108140.0,108130.0,0.63941411]
["bitfinex-derivatives","BTCF0:USTF0",1751804362415,0.03550371,108140.0,108130.0,0.63941411]
["bitfinex-derivatives","BTCF0:USTF0",1751804362615,0.33398229,108150.0,108140.0,0.1848863]
["bitfinex-derivatives","BTCF0:USTF0",1751804362913,0.33398229,108150.0,108140.0,1.4256263]
["bitfinex-derivatives","BTCF0:USTF0",1751804364123,0.33498229,108150.0,108140.0,1.4256263]
["bitfinex-derivatives","BTCF0:USTF0",1751804365220,0.25177532,108150.0,108140.0,1.4256263]
["bitfinex-derivatives","BTCF0:USTF0",1751804366719,0.33498229,108150.0,108140.0,1.4256263]
["bitfinex-derivatives","BTCF0:USTF0",1751804367419,0.25177532,108150.0,108140.0,1.4256263]
["bitfinex-derivatives","BTCF0:USTF0",1751804368624,0.25277532,108150.0,108140.0,1.4256263]
["bitfinex-derivatives","BTCF0:USTF0",1751804376528,0.25277532,108150.0,108140.0,0.2799863]
["bitfinex-derivatives","BTCF0:USTF0",1751804376730,0.33598229,108150.0,108140.0,1.1152663]
["bitfinex-derivatives","BTCF0:USTF0",1751804376929,0.39998229,108150.0,108140.0,1.1152663]
["bitfinex-derivatives","BTCF0:USTF0",1751804378630,0.39998229,108150.0,108140.0,1.0830663]
["bitfinex-derivatives","BTCF0:USTF0",1751804381435,0.39998229,108150.0,108140.0,1.0510663]
["bitfinex-derivatives","BTCF0:USTF0",1751804397954,0.39998229,108150.0,108140.0,1.0832663]
["bitfinex-derivatives","BTCF0:USTF0",1751804401060,0.36698229,108150.0,108140.0,1.1142663]
["bitfinex-derivatives","BTCF0:USTF0",1751804402559,0.33598229,108150.0,108140.0,1.1142663]
["bitfinex-derivatives","BTCF0:USTF0",1751804420274,0.15111309,108150.0,108140.0,1.1142663]
["bitfinex-derivatives","BTCF0:USTF0",1751804420474,0.12071309,108150.0,108140.0,1.1142663]
["bitfinex-derivatives","BTCF0:USTF0",1751804421368,0.12071309,108150.0,108140.0,1.5442663]
["bitfinex-derivatives","BTCF0:USTF0",1751804423470,0.03750612,108150.0,108140.0,1.5442663]
["bitfinex-derivatives","BTCF0:USTF0",1751804427182,0.03750612,108150.0,108140.0,1.8421663]
["bitfinex-derivatives","BTCF0:USTF0",1751804440990,0.03750612,108150.0,108140.0,0.7768863]
["bitfinex-derivatives","BTCF0:USTF0",1751804441195,0.03750612,108150.0,108140.0,1.8474863]
["bitfinex-derivatives","BTCF0:USTF0",1751804451007,0.0371033,108150.0,108140.0,1.8474863]
["bitfinex-derivatives","BTCF0:USTF0",1751804452906,0.0371033,108150.0,108140.0,0.6827863]
["bitfinex-derivatives","BTCF0:USTF0",1751804453108,0.2866725,108150.0,108140.0,1.3195863]
["bitfinex-derivatives","BTCF0:USTF0",1751804453302,0.3190725,108150.0,108140.0,0.4827863]
["bitfinex-derivatives","BTCF0:USTF0",1751804453702,0.40227947,108150.0,108140.0,1.3199863]
["bitfinex-derivatives","BTCF0:USTF0",1751804454105,0.3190725,108150.0,108140.0,1.3199863]
["bitfinex-derivatives","BTCF0:USTF0",1751804454397,0.40227947,108150.0,108140.0,1.3199863]
["bitfinex-derivatives","BTCF0:USTF0",1751804455405,0.40227947,108150.0,108140.0,1.3199463]
["bitfinex-derivatives","BTCF0:USTF0",1751804456506,0.40227947,108150.0,108140.0,1.0220463]
["bitfinex-derivatives","BTCF0:USTF0",1751804457103,0.3190725,108150.0,108140.0,1.0220463]
["bitfinex-derivatives","BTCF0:USTF0",1751804466801,0.40227947,108150.0,108140.0,1.0220463]
["bitfinex-derivatives","BTCF0:USTF0",1751804476817,0.3190725,108150.0,108140.0,1.0220463]
["bitfinex-derivatives","BTCF0:USTF0",1751804478420,0.3190725,108150.0,108140.0,1.0539463]
["bitfinex-derivatives","BTCF0:USTF0",1751804479219,0.40227947,108150.0,108140.0,1.0539463]
["bitfinex-derivatives","BTCF0:USTF0",1751804481719,0.40227947,108150.0,108140.0,1.0849463]
["bitfinex-derivatives","BTCF0:USTF0",1751804483719,0.40227947,108150.0,108140.0,1.10263421]
["bitfinex-derivatives","BTCF0:USTF0",1751804484818,0.40227947,108150.0,108140.0,1.13383421]
["bitfinex-derivatives","BTCF0:USTF0",1751804502742,0.40227947,108150.0,108140.0,0.29667421]
["bitfinex-derivatives","BTCF0:USTF0",1751804503036,0.40227947,108150.0,108140.0,1.13247421]
["bitfinex-derivatives","BTCF0:USTF0",1751804505741,0.40227947,108150.0,108140.0,0.29667421]
["bitfinex-derivatives","BTCF0:USTF0",1751804505948,0.40227947,108150.0,108140.0,1.13247421]
["bitfinex-derivatives","BTCF0:USTF0",1751804507243,0.40227947,108150.0,108140.0,0.29667421]
["bitfinex-derivatives","BTCF0:USTF0",1751804507542,0.40227947,108150.0,108140.0,1.13243421]
["bitfinex-derivatives","BTCF0:USTF0",1751804514144,0.36987947,108150.0,108140.0,1.13243421]
["bitfinex-derivatives","BTCF0:USTF0",1751804514546,0.15301027,108150.0,108140.0,1.13243421]
["bitfinex-derivatives","BTCF0:USTF0",1751804514745,0.12031027,108150.0,108140.0,1.13243421]
["bitfinex-derivatives","BTCF0:USTF0",1751804518946,0.30517947,108150.0,108140.0,1.13243421]
["bitfinex-derivatives","BTCF0:USTF0",1751804530166,0.30517947,108150.0,108140.0,1.07011421]
["bitfinex-derivatives","BTCF0:USTF0",1751804530167,0.2219725,108150.0,108140.0,1.07011421]
["bitfinex-derivatives","BTCF0:USTF0",1751804530366,0.3150725,108150.0,108140.0,1.07011421]
["bitfinex-derivatives","BTCF0:USTF0",1751804531767,0.39827947,108150.0,108140.0,1.07011421]
["bitfinex-derivatives","BTCF0:USTF0",1751804533266,0.77827947,108150.0,108140.0,0.1848863]
["bitfinex-derivatives","BTCF0:USTF0",1751804533467,0.6250725,108150.0,108140.0,1.0204063]
["bitfinex-derivatives","BTCF0:USTF0",1751804533668,0.3150725,108150.0,108140.0,0.1848863]
["bitfinex-derivatives","BTCF0:USTF0",1751804533870,0.6650725,108150.0,108140.0,0.1848863]
["bitfinex-derivatives","BTCF0:USTF0",1751804535369,0.74826311,108150.0,108140.0,0.1848863]
["bitfinex-derivatives","BTCF0:USTF0",1751804543775,0.74823556,108150.0,108140.0,0.1848863]
["bitfinex-derivatives","BTCF0:USTF0",1751804544576,0.39823556,108150.0,108140.0,0.1848863]
["bitfinex-derivatives","BTCF0:USTF0",1751804547181,0.70823556,108150.0,108140.0,0.1848863]
["bitfinex-derivatives","BTCF0:USTF0",1751804556090,0.33683556,108150.0,108140.0,0.1848863]
["bitfinex-derivatives","BTCF0:USTF0",1751804556284,0.30513556,108150.0,108140.0,0.2796863]
["bitfinex-derivatives","BTCF0:USTF0",1751804556582,0.12026636,108150.0,108140.0,0.2796863]
["bitfinex-derivatives","BTCF0:USTF0",1751804556788,0.12026636,108150.0,108140.0,0.6696863]
["bitfinex-derivatives","BTCF0:USTF0",1751804561792,0.03707575,108150.0,108140.0,0.6696863]
["bitfinex-derivatives","BTCF0:USTF0",1751804563089,0.36426593,108160.0,108140.0,0.6696863]
["bitfinex-derivatives","BTCF0:USTF0",1751804563090,0.08697213,108160.0,108140.0,0.929736]
["bitfinex-derivatives","BTCF0:USTF0",1751804563291,0.00378152,108160.0,108150.0,1.3174492]
["bitfinex-derivatives","BTCF0:USTF0",1751804563491,0.00378152,108160.0,108150.0,1.7474492]
["bitfinex-derivatives","BTCF0:USTF0",1751804564696,0.00478152,108160.0,108150.0,1.7474492]
["bitfinex-derivatives","BTCF0:USTF0",1751804565195,0.00778152,108160.0,108150.0,1.7474492]
["bitfinex-derivatives","BTCF0:USTF0",1751804565586,0.00678152,108160.0,108150.0,1.7474492]
["bitfinex-derivatives","BTCF0:USTF0",1751804565792,0.00878152,108160.0,108150.0,1.7474492]
["bitfinex-derivatives","BTCF0:USTF0",1751804568998,0.00878152,108160.0,108150.0,2.0453492]
["bitfinex-derivatives","BTCF0:USTF0",1751804577002,0.00878152,108160.0,108150.0,0.9766692]
["bitfinex-derivatives","BTCF0:USTF0",1751804577206,0.00878152,108160.0,108150.0,2.0463092]
["bitfinex-derivatives","BTCF0:USTF0",1751804581612,0.00878152,108160.0,108150.0,2.0794092]
["bitfinex-derivatives","BTCF0:USTF0",1751804581804,0.00878152,108160.0,108150.0,2.09663123]
["bitfinex-derivatives","BTCF0:USTF0",1751804582209,0.04354213,108160.0,108150.0,2.09663123]
["bitfinex-derivatives","BTCF0:USTF0",1751804592929,0.07574213,108160.0,108150.0,2.09663123]
["bitfinex-derivatives","BTCF0:USTF0",1751804600238,0.07574213,108160.0,108150.0,1.02699123]
["bitfinex-derivatives","BTCF0:USTF0",1751804600438,0.07574213,108160.0,108150.0,2.09591123]
["bitfinex-derivatives","BTCF0:USTF0",1751804602140,0.07574213,108160.0,108150.0,1.02699123]
["bitfinex-derivatives","BTCF0:USTF0",1751804602440,0.07574213,108160.0,108150.0,2.09587123]
["bitfinex-derivatives","BTCF0:USTF0",1751804607344,0.07574213,108160.0,108150.0,1.89871123]
["bitfinex-derivatives","BTCF0:USTF0",1751804607538,0.13644213,108160.0,108150.0,1.89871123]
["bitfinex-derivatives","BTCF0:USTF0",1751804608641,0.13644213,108160.0,108150.0,0.82999123]
["bitfinex-derivatives","BTCF0:USTF0",1751804608843,0.13644213,108160.0,108150.0,1.33575123]
["bitfinex-derivatives","BTCF0:USTF0",1751804610445,0.13644213,108160.0,108150.0,1.03785123]
["bitfinex-derivatives","BTCF0:USTF0",1751804615044,0.13644213,108160.0,108150.0,1.03792349]
["bitfinex-derivatives","BTCF0:USTF0",1751804616448,0.13644213,108160.0,108150.0,0.20216349]
["bitfinex-derivatives","BTCF0:USTF0",1751804616644,0.13644213,108160.0,108150.0,1.03796349]
["bitfinex-derivatives","BTCF0:USTF0",1751804618554,0.13644213,108160.0,108150.0,1.03837788]
["bitfinex-derivatives","BTCF0:USTF0",1751804625361,0.13656336,108160.0,108150.0,1.03837788]
["bitfinex-derivatives","BTCF0:USTF0",1751804630160,0.13656336,108160.0,108150.0,1.06877788]
["bitfinex-derivatives","BTCF0:USTF0",1751804630357,0.13656336,108160.0,108150.0,1.10007788]
["bitfinex-derivatives","BTCF0:USTF0",1751804633363,0.13656336,108160.0,108150.0,1.13067788]
["bitfinex-derivatives","BTCF0:USTF0",1751804633866,0.10616336,108160.0,108150.0,1.13067788]
["bitfinex-derivatives","BTCF0:USTF0",1751804634463,0.07586336,108160.0,108150.0,1.13067788]
["bitfinex-derivatives","BTCF0:USTF0",1751804634661,0.04098152,108160.0,108150.0,1.13067788]
["bitfinex-derivatives","BTCF0:USTF0",1751804634861,0.07587341,108160.0,108150.0,1.13067788]
["bitfinex-derivatives","BTCF0:USTF0",1751804646971,0.12417213,108160.0,108150.0,1.13067788]
["bitfinex-derivatives","BTCF0:USTF0",1751804647170,0.15906402,108160.0,108150.0,1.13067788]
["bitfinex-derivatives","BTCF0:USTF0",1751804656887,0.07587341,108160.0,108150.0,1.13067788]
["bitfinex-derivatives","BTCF0:USTF0",1751804669297,0.07587341,108160.0,108150.0,0.94580868]
["bitfinex-derivatives","BTCF0:USTF0",1751804669702,0.07587341,108160.0,108150.0,1.13067768]
["bitfinex-derivatives","BTCF0:USTF0",1751804686412,0.04367341,108160.0,108150.0,1.13067768]
["bitfinex-derivatives","BTCF0:USTF0",1751804687112,0.04367341,108160.0,108150.0,1.51067768]
["bitfinex-derivatives","BTCF0:USTF0",1751804698917,0.04367341,108160.0,108150.0,1.13067768]
["bitfinex-derivatives","BTCF0:USTF0",1751804703124,0.09197213,108160.0,108150.0,1.13067768]
["bitfinex-derivatives","BTCF0:USTF0",1751804703527,0.12686402,108160.0,108150.0,1.13067768]
["bitfinex-derivatives","BTCF0:USTF0",1751804707230,0.04367341,108160.0,108150.0,1.13067768]
["bitfinex-derivatives","BTCF0:USTF0",1751804711433,0.22852541,108160.0,108150.0,1.13067768]
["bitfinex-derivatives","BTCF0:USTF0",1751804711633,0.29152541,108160.0,108150.0,1.13019768]
["bitfinex-derivatives","BTCF0:USTF0",1751804711833,0.32422541,108160.0,108150.0,1.13019768]
["bitfinex-derivatives","BTCF0:USTF0",1751804712637,0.13937341,108160.0,108150.0,1.13019768]
["bitfinex-derivatives","BTCF0:USTF0",1751804713137,0.32422541,108160.0,108150.0,1.13019768]
["bitfinex-derivatives","BTCF0:USTF0",1751804724147,0.32422416,108160.0,108150.0,1.13019768]
["bitfinex-derivatives","BTCF0:USTF0",1751804728146,0.13937216,108160.0,108150.0,1.13019768]
["bitfinex-derivatives","BTCF0:USTF0",1751804729148,0.32422416,108160.0,108150.0,1.13019768]
["bitfinex-derivatives","BTCF0:USTF0",1751804733357,0.29152416,108160.0,108150.0,1.13019768]
["bitfinex-derivatives","BTCF0:USTF0",1751804735358,0.10667216,108160.0,108150.0,1.13019768]
["bitfinex-derivatives","BTCF0:USTF0",1751804738760,0.10667216,108160.0,108150.0,1.112489]
["bitfinex-derivatives","BTCF0:USTF0",1751804740861,0.07447216,108160.0,108150.0,1.112489]
["bitfinex-derivatives","BTCF0:USTF0",1751804743865,0.03958152,108160.0,108150.0,1.112489]
["bitfinex-derivatives","BTCF0:USTF0",1751804744565,0.22443352,108160.0,108150.0,1.112489]
["bitfinex-derivatives","BTCF0:USTF0",1751804744765,0.25929888,108160.0,108150.0,1.112489]
["bitfinex-derivatives","BTCF0:USTF0",1751804745266,0.07444688,108160.0,108150.0,1.112489]
["bitfinex-derivatives","BTCF0:USTF0",1751804745565,0.03958152,108160.0,108150.0,1.112489]
["bitfinex-derivatives","BTCF0:USTF0",1751804747165,0.07444693,108160.0,108150.0,1.112489]
["bitfinex-derivatives","BTCF0:USTF0",1751804751469,0.07444685,108160.0,108150.0,1.112489]
["bitfinex-derivatives","BTCF0:USTF0",1751804757178,0.00878152,108160.0,108150.0,1.020189]
["bitfinex-derivatives","BTCF0:USTF0",1751804757377,0.04364657,108160.0,108150.0,1.020189]
["bitfinex-derivatives","BTCF0:USTF0",1751804757567,0.04364657,108160.0,108150.0,1.112289]
["bitfinex-derivatives","BTCF0:USTF0",1751804763481,0.04364657,108160.0,108150.0,1.020189]
["bitfinex-derivatives","BTCF0:USTF0",1751804767483,0.09201955,108160.0,108150.0,1.113289]
["bitfinex-derivatives","BTCF0:USTF0",1751804768184,0.1268846,108160.0,108150.0,1.113289]
["bitfinex-derivatives","BTCF0:USTF0",1751804773989,0.09201955,108160.0,108150.0,1.113289]
["bitfinex-derivatives","BTCF0:USTF0",1751804774181,0.12694708,108160.0,108150.0,1.113289]
["bitfinex-derivatives","BTCF0:USTF0",1751804776691,0.12694708,108160.0,108150.0,1.020189]
["bitfinex-derivatives","BTCF0:USTF0",1751804777191,0.04371224,108160.0,108150.0,1.020189]
["bitfinex-derivatives","BTCF0:USTF0",1751804791600,0.22856414,108160.0,108150.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1751804791801,0.04371224,108160.0,108150.0,1.019949]
["bitfinex-derivatives","BTCF0:USTF0",1751804801008,0.04371224,108160.0,108150.0,1.115849]
["bitfinex-derivatives","BTCF0:USTF0",1751804808720,0.00878152,108160.0,108150.0,1.115849]
["bitfinex-derivatives","BTCF0:USTF0",1751804809019,0.04370719,108160.0,108150.0,1.115849]
["bitfinex-derivatives","BTCF0:USTF0",1751804817322,0.09201636,108160.0,108150.0,1.115849]
["bitfinex-derivatives","BTCF0:USTF0",1751804817722,0.12694203,108160.0,108150.0,1.115849]
["bitfinex-derivatives","BTCF0:USTF0",1751804826029,0.09201636,108160.0,108150.0,1.115849]
["bitfinex-derivatives","BTCF0:USTF0",1751804826334,0.12697112,108160.0,108150.0,1.115849]
["bitfinex-derivatives","BTCF0:USTF0",1751804827330,0.04373628,108160.0,108150.0,1.115849]
["bitfinex-derivatives","BTCF0:USTF0",1751804833336,0.0437381,108160.0,108150.0,1.115849]
["bitfinex-derivatives","BTCF0:USTF0",1751804848457,0.0437381,108160.0,108150.0,1.019949]
["bitfinex-derivatives","BTCF0:USTF0",1751804849457,0.0437381,108160.0,108150.0,1.116749]
["bitfinex-derivatives","BTCF0:USTF0",1751804857358,0.09201636,108160.0,108150.0,1.116749]
["bitfinex-derivatives","BTCF0:USTF0",1751804857557,0.12697294,108160.0,108150.0,1.116749]
["bitfinex-derivatives","BTCF0:USTF0",1751804862261,0.12685846,108160.0,108150.0,1.116749]
["bitfinex-derivatives","BTCF0:USTF0",1751804867264,0.04362362,108160.0,108150.0,1.116749]
["bitfinex-derivatives","BTCF0:USTF0",1751804881577,0.04362206,108160.0,108150.0,1.116749]
["bitfinex-derivatives","BTCF0:USTF0",1751804886982,0.04362206,108160.0,108150.0,1.019949]
["bitfinex-derivatives","BTCF0:USTF0",1751804889978,0.04362206,108160.0,108150.0,1.113849]
["bitfinex-derivatives","BTCF0:USTF0",1751804896089,0.04362093,108160.0,108150.0,1.113849]
["bitfinex-derivatives","BTCF0:USTF0",1751804903090,0.04362093,108160.0,108150.0,1.019949]
["bitfinex-derivatives","BTCF0:USTF0",1751804907293,0.12685577,108160.0,108150.0,1.019949]
["bitfinex-derivatives","BTCF0:USTF0",1751804907490,0.12685577,108160.0,108150.0,1.114549]
["bitfinex-derivatives","BTCF0:USTF0",1751804917300,0.04362093,108160.0,108150.0,1.114549]
["bitfinex-derivatives","BTCF0:USTF0",1751804940230,0.04362093,108160.0,108150.0,1.019949]
["bitfinex-derivatives","BTCF0:USTF0",1751804942130,0.04362093,108160.0,108150.0,1.113249]
["bitfinex-derivatives","BTCF0:USTF0",1751804947935,0.04362093,108160.0,108150.0,1.113249]
["bitfinex-derivatives","BTCF0:USTF0",1751804949741,0.04362093,108160.0,108150.0,1.019949]
["bitfinex-derivatives","BTCF0:USTF0",1751804950435,0.04362093,108160.0,108150.0,1.115749]
["bitfinex-derivatives","BTCF0:USTF0",1751804957341,0.12685577,108160.0,108150.0,1.115749]
["bitfinex-derivatives","BTCF0:USTF0",1751804967362,0.04362093,108160.0,108150.0,1.115749]
["bitfinex-derivatives","BTCF0:USTF0",1751804973764,0.04362093,108160.0,108150.0,1.13305551]
["bitfinex-derivatives","BTCF0:USTF0",1751804997393,0.12685577,108160.0,108150.0,1.13305551]
["bitfinex-derivatives","BTCF0:USTF0",1751805007399,0.04362093,108160.0,108150.0,1.13305551]
["bitfinex-derivatives","BTCF0:USTF0",1751805010405,0.00878152,108160.0,108150.0,1.13305551]
["bitfinex-derivatives","BTCF0:USTF0",1751805010600,0.04348755,108160.0,108150.0,1.13305551]
["bitfinex-derivatives","BTCF0:USTF0",1751805012207,0.04348755,108160.0,108150.0,1.55305551]
["bitfinex-derivatives","BTCF0:USTF0",1751805028921,0.04352536,108160.0,108150.0,1.55305551]
["bitfinex-derivatives","BTCF0:USTF0",1751805036126,0.04352536,108160.0,108150.0,1.49305551]
["bitfinex-derivatives","BTCF0:USTF0",1751805036331,0.04352536,108160.0,108150.0,1.81305551]
["bitfinex-derivatives","BTCF0:USTF0",1751805042437,0.04352536,108160.0,108150.0,2.11095551]
["bitfinex-derivatives","BTCF0:USTF0",1751805060461,0.04352536,108160.0,108150.0,1.92095551]
["bitfinex-derivatives","BTCF0:USTF0",1751805069564,0.04339679,108160.0,108150.0,1.92095551]
["bitfinex-derivatives","BTCF0:USTF0",1751805083171,0.04339679,108160.0,108150.0,2.09095551]
["bitfinex-derivatives","BTCF0:USTF0",1751805086375,0.04339679,108160.0,108150.0,2.32347551]
["bitfinex-derivatives","BTCF0:USTF0",1751805093780,0.04339679,108160.0,108150.0,2.32391653]
["bitfinex-derivatives","BTCF0:USTF0",1751805095881,0.04339679,108160.0,108150.0,2.02601653]
["bitfinex-derivatives","BTCF0:USTF0",1751805101589,0.04339679,108160.0,108150.0,2.32391653]
["bitfinex-derivatives","BTCF0:USTF0",1751805108591,0.00878152,108160.0,108150.0,2.32391653]
["bitfinex-derivatives","BTCF0:USTF0",1751805108791,0.04342487,108160.0,108150.0,2.32391653]
["bitfinex-derivatives","BTCF0:USTF0",1751805111691,0.07512487,108160.0,108150.0,2.32391653]
["bitfinex-derivatives","BTCF0:USTF0",1751805113088,0.07512487,108160.0,108150.0,2.09139653]
["bitfinex-derivatives","BTCF0:USTF0",1751805114398,0.07512551,108160.0,108150.0,2.09139653]
["bitfinex-derivatives","BTCF0:USTF0",1751805118504,0.07512551,108160.0,108150.0,1.86139653]
["bitfinex-derivatives","BTCF0:USTF0",1751805119403,0.07512551,108160.0,108150.0,1.56349653]
["bitfinex-derivatives","BTCF0:USTF0",1751805124205,0.07312551,108160.0,108150.0,1.56349653]
["bitfinex-derivatives","BTCF0:USTF0",1751805125306,0.07312551,108160.0,108150.0,1.86139653]
["bitfinex-derivatives","BTCF0:USTF0",1751805125605,0.07012551,108160.0,108150.0,1.86139653]
["bitfinex-derivatives","BTCF0:USTF0",1751805132103,0.03842551,108160.0,108150.0,1.79139653]
["bitfinex-derivatives","BTCF0:USTF0",1751805132315,10.16661404,108180.0,108170.0,0.1848349]
["bitfinex-derivatives","BTCF0:USTF0",1751805132516,10.16661404,108180.0,108170.0,1.4187949]
["bitfinex-derivatives","BTCF0:USTF0",1751805133605,10.16761404,108180.0,108170.0,1.4187949]
["bitfinex-derivatives","BTCF0:USTF0",1751805135111,10.16961404,108180.0,108170.0,1.4187949]
["bitfinex-derivatives","BTCF0:USTF0",1751805137620,10.25284982,108180.0,108170.0,1.4187949]
["bitfinex-derivatives","BTCF0:USTF0",1751805139219,10.16961404,108180.0,108170.0,1.4187949]
["bitfinex-derivatives","BTCF0:USTF0",1751805141820,10.25284982,108180.0,108170.0,1.4187949]
["bitfinex-derivatives","BTCF0:USTF0",1751805143219,10.16961404,108180.0,108170.0,1.4187949]
["bitfinex-derivatives","BTCF0:USTF0",1751805144219,10.20393353,108180.0,108170.0,1.4187949]
["bitfinex-derivatives","BTCF0:USTF0",1751805146623,10.28716931,108180.0,108170.0,1.4187949]
["bitfinex-derivatives","BTCF0:USTF0",1751805147018,10.20393353,108180.0,108170.0,1.4187949]
["bitfinex-derivatives","BTCF0:USTF0",1751805168245,10.20390563,108180.0,108170.0,1.4187949]
["bitfinex-derivatives","BTCF0:USTF0",1751805177450,10.28714141,108180.0,108170.0,1.4187949]
["bitfinex-derivatives","BTCF0:USTF0",1751805177851,10.20390563,108180.0,108170.0,1.4187949]
["bitfinex-derivatives","BTCF0:USTF0",1751805182265,10.28714141,108180.0,108170.0,1.4187949]
["bitfinex-derivatives","BTCF0:USTF0",1751805187469,10.20390563,108180.0,108170.0,1.4187949]
["bitfinex-derivatives","BTCF0:USTF0",1751805201984,10.20378557,108180.0,108170.0,1.4187949]
["bitfinex-derivatives","BTCF0:USTF0",1751805226798,10.20378557,108180.0,108170.0,0.5848349]
["bitfinex-derivatives","BTCF0:USTF0",1751805227001,10.20378557,108180.0,108170.0,1.4187549]
["bitfinex-derivatives","BTCF0:USTF0",1751805235005,10.28702135,108180.0,108170.0,1.4187549]
["bitfinex-derivatives","BTCF0:USTF0",1751805237508,10.20378557,108180.0,108170.0,1.4187549]
["bitfinex-derivatives","BTCF0:USTF0",1751805277539,10.28702135,108180.0,108170.0,1.4187549]
["bitfinex-derivatives","BTCF0:USTF0",1751805278836,10.28702135,108180.0,108170.0,1.4491549]
["bitfinex-derivatives","BTCF0:USTF0",1751805287551,10.20378557,108180.0,108170.0,1.4491549]
["bitfinex-derivatives","BTCF0:USTF0",1751805292652,10.16961404,108180.0,108170.0,1.4491549]
["bitfinex-derivatives","BTCF0:USTF0",1751805292850,10.20359436,108180.0,108170.0,1.4491549]
["bitfinex-derivatives","BTCF0:USTF0",1751805312967,10.20373967,108180.0,108170.0,1.4491549]
["bitfinex-derivatives","BTCF0:USTF0",1751805314875,10.28696142,108180.0,108170.0,1.4491549]
["bitfinex-derivatives","BTCF0:USTF0",1751805316976,10.28696142,108180.0,108170.0,1.4187549]
["bitfinex-derivatives","BTCF0:USTF0",1751805324885,10.20373967,108180.0,108170.0,1.4187549]
["bitfinex-derivatives","BTCF0:USTF0",1751805351813,10.20373967,108180.0,108170.0,0.5848349]
["bitfinex-derivatives","BTCF0:USTF0",1751805352112,10.20373967,108180.0,108170.0,1.4197949]
["bitfinex-derivatives","BTCF0:USTF0",1751805355008,10.28696142,108180.0,108170.0,1.4197549]
["bitfinex-derivatives","BTCF0:USTF0",1751805365018,10.20373967,108180.0,108170.0,1.4197549]
["bitfinex-derivatives","BTCF0:USTF0",1751805395456,10.11123967,108180.0,108170.0,1.4197549]
["bitfinex-derivatives","BTCF0:USTF0",1751805395657,10.11123967,108180.0,108170.0,1.4823549]
["bitfinex-derivatives","BTCF0:USTF0",1751805395852,10.11123967,108180.0,108170.0,1.5127549]
["bitfinex-derivatives","BTCF0:USTF0",1751805406163,10.03817715,108180.0,108170.0,1.6427549]
["bitfinex-derivatives","BTCF0:USTF0",1751805407866,10.06857715,108180.0,108170.0,1.6427549]
["bitfinex-derivatives","BTCF0:USTF0",1751805409064,10.03445152,108180.0,108170.0,1.6427549]
["bitfinex-derivatives","BTCF0:USTF0",1751805409265,10.06845445,108180.0,108170.0,1.6427549]
["bitfinex-derivatives","BTCF0:USTF0",1751805409765,10.03445152,108180.0,108170.0,1.6427549]
["bitfinex-derivatives","BTCF0:USTF0",1751805410966,10.06844683,108180.0,108170.0,1.6427549]
["bitfinex-derivatives","BTCF0:USTF0",1751805411168,10.03445152,108180.0,108170.0,1.6427549]
["bitfinex-derivatives","BTCF0:USTF0",1751805411367,10.06844616,108180.0,108170.0,1.6427549]
["bitfinex-derivatives","BTCF0:USTF0",1751805420169,10.10034616,108180.0,108170.0,1.6427549]
["bitfinex-derivatives","BTCF0:USTF0",1751805420364,10.13234616,108180.0,108170.0,1.6427549]
["bitfinex-derivatives","BTCF0:USTF0",1751805437586,10.13236793,108180.0,108170.0,1.6427549]
["bitfinex-derivatives","BTCF0:USTF0",1751805438289,10.13236793,108180.0,108170.0,1.6123549]
["bitfinex-derivatives","BTCF0:USTF0",1751805438583,10.13236793,108180.0,108170.0,1.5811549]
["bitfinex-derivatives","BTCF0:USTF0",1751805438989,10.13236793,108180.0,108170.0,1.8790549]
["bitfinex-derivatives","BTCF0:USTF0",1751805442988,10.13236793,108180.0,108170.0,1.8476549]
["bitfinex-derivatives","BTCF0:USTF0",1751805443388,10.132363,108180.0,108170.0,1.8476549]
["bitfinex-derivatives","BTCF0:USTF0",1751805447699,10.132363,108180.0,108170.0,1.8376549]
["bitfinex-derivatives","BTCF0:USTF0",1751805481227,10.132363,108180.0,108170.0,1.92075256]
["bitfinex-derivatives","BTCF0:USTF0",1751805481923,10.132363,108180.0,108170.0,1.8376549]
["bitfinex-derivatives","BTCF0:USTF0",1751805483126,10.132363,108180.0,108170.0,1.92075256]
["bitfinex-derivatives","BTCF0:USTF0",1751805486428,10.132363,108180.0,108170.0,1.8376549]
["bitfinex-derivatives","BTCF0:USTF0",1751805501559,10.09835152,108180.0,108170.0,1.8376549]
["bitfinex-derivatives","BTCF0:USTF0",1751805501758,10.13236517,108180.0,108170.0,1.8376549]
["bitfinex-derivatives","BTCF0:USTF0",1751805503860,10.06846517,108180.0,108170.0,1.8376549]
["bitfinex-derivatives","BTCF0:USTF0",1751805504163,10.03806517,108180.0,108170.0,1.6031549]
["bitfinex-derivatives","BTCF0:USTF0",1751805504362,10.03806517,108180.0,108170.0,1.6347549]
["bitfinex-derivatives","BTCF0:USTF0",1751805504851,10.03806517,108180.0,108170.0,1.9326549]
["bitfinex-derivatives","BTCF0:USTF0",1751805508161,10.03806517,108180.0,108170.0,2.01572301]
["bitfinex-derivatives","BTCF0:USTF0",1751805511269,9.08849073,108180.0,108170.0,2.01572301]
["bitfinex-derivatives","BTCF0:USTF0",1751805511569,9.08849073,108180.0,108170.0,1.9326549]
["bitfinex-derivatives","BTCF0:USTF0",1751805511761,9.05447708,108180.0,108170.0,2.04345179]
["bitfinex-derivatives","BTCF0:USTF0",1751805511960,9.05447708,108180.0,108170.0,1.9326549]
["bitfinex-derivatives","BTCF0:USTF0",1751805512459,9.05347708,108180.0,108170.0,2.01567009]
["bitfinex-derivatives","BTCF0:USTF0",1751805512659,9.05347708,108180.0,108170.0,1.9356549]
["bitfinex-derivatives","BTCF0:USTF0",1751805512964,9.05347708,108180.0,108170.0,2.01867292]
["bitfinex-derivatives","BTCF0:USTF0",1751805513663,9.05147708,108180.0,108170.0,2.02267292]
["bitfinex-derivatives","BTCF0:USTF0",1751805516371,9.05147708,108180.0,108170.0,1.99107292]
["bitfinex-derivatives","BTCF0:USTF0",1751805516666,9.08167708,108180.0,108170.0,1.95575292]
["bitfinex-derivatives","BTCF0:USTF0",1751805516870,9.14477708,108180.0,108170.0,1.95575292]
["bitfinex-derivatives","BTCF0:USTF0",1751805518070,9.05147708,108180.0,108170.0,2.01905292]
["bitfinex-derivatives","BTCF0:USTF0",1751805518265,9.05147708,108180.0,108170.0,2.06487292]
["bitfinex-derivatives","BTCF0:USTF0",1751805522872,9.05147708,108180.0,108170.0,1.9818549]
["bitfinex-derivatives","BTCF0:USTF0",1751805524477,9.05147708,108180.0,108170.0,2.06482238]
["bitfinex-derivatives","BTCF0:USTF0",1751805525080,9.05147708,108180.0,108170.0,1.9818549]
["bitfinex-derivatives","BTCF0:USTF0",1751805531282,9.08437708,108180.0,108170.0,1.9818549]
["bitfinex-derivatives","BTCF0:USTF0",1751805533585,9.08437708,108180.0,108170.0,2.06486465]
["bitfinex-derivatives","BTCF0:USTF0",1751805534287,9.11437708,108180.0,108170.0,1.9818549]
["bitfinex-derivatives","BTCF0:USTF0",1751805534586,9.11437708,108180.0,108170.0,2.09247628]
["bitfinex-derivatives","BTCF0:USTF0",1751805534985,9.11437708,108180.0,108170.0,1.9818549]
["bitfinex-derivatives","BTCF0:USTF0",1751805536789,9.11437708,108180.0,108170.0,2.09247628]
["bitfinex-derivatives","BTCF0:USTF0",1751805537084,9.11437708,108180.0,108170.0,1.9818549]
["bitfinex-derivatives","BTCF0:USTF0",1751805538087,9.11437708,108180.0,108170.0,2.09247628]
["bitfinex-derivatives","BTCF0:USTF0",1751805539389,9.11437708,108180.0,108170.0,2.05997628]
["bitfinex-derivatives","BTCF0:USTF0",1751805547091,9.11437708,108180.0,108170.0,2.02707628]
["bitfinex-derivatives","BTCF0:USTF0",1751805547893,9.11437708,108180.0,108170.0,1.99667628]
["bitfinex-derivatives","BTCF0:USTF0",1751805548892,9.11437708,108180.0,108170.0,1.8860549]
["bitfinex-derivatives","BTCF0:USTF0",1751805550590,9.11437708,108180.0,108170.0,1.0097349]
["bitfinex-derivatives","BTCF0:USTF0",1751805550893,9.11437708,108180.0,108170.0,1.8791749]
["bitfinex-derivatives","BTCF0:USTF0",1751805551893,9.11437708,108180.0,108170.0,1.96225373]
["bitfinex-derivatives","BTCF0:USTF0",1751805552892,9.11437708,108180.0,108170.0,1.09281373]
["bitfinex-derivatives","BTCF0:USTF0",1751805553092,9.11437708,108180.0,108170.0,1.96249373]
["bitfinex-derivatives","BTCF0:USTF0",1751805554998,9.11437708,108180.0,108170.0,1.8794149]
["bitfinex-derivatives","BTCF0:USTF0",1751805561798,9.11437708,108180.0,108170.0,1.99003628]
["bitfinex-derivatives","BTCF0:USTF0",1751805571904,9.11437708,108180.0,108170.0,1.8794149]
["bitfinex-derivatives","BTCF0:USTF0",1751805572498,9.11437708,108180.0,108170.0,1.99003628]
["bitfinex-derivatives","BTCF0:USTF0",1751805574506,9.11437708,108180.0,108170.0,1.8794149]
["bitfinex-derivatives","BTCF0:USTF0",1751805576812,9.11437708,108180.0,108170.0,2.00724373]
["bitfinex-derivatives","BTCF0:USTF0",1751805577011,9.11437708,108180.0,108170.0,1.89662235]
["bitfinex-derivatives","BTCF0:USTF0",1751805581814,9.11437708,108180.0,108170.0,2.00724373]
["bitfinex-derivatives","BTCF0:USTF0",1751805585019,9.11437708,108180.0,108170.0,1.89662235]
["bitfinex-derivatives","BTCF0:USTF0",1751805585620,9.11437708,108180.0,108170.0,1.92792235]
["bitfinex-derivatives","BTCF0:USTF0",1751805586817,9.11437708,108180.0,108170.0,2.03854373]
["bitfinex-derivatives","BTCF0:USTF0",1751805591220,9.11437708,108180.0,108170.0,1.92792235]
["bitfinex-derivatives","BTCF0:USTF0",1751805591920,9.11437708,108180.0,108170.0,2.01101147]
["bitfinex-derivatives","BTCF0:USTF0",1751805592614,9.11437708,108180.0,108170.0,1.97971147]
["bitfinex-derivatives","BTCF0:USTF0",1751805595022,9.11437708,108180.0,108170.0,1.89662235]
["bitfinex-derivatives","BTCF0:USTF0",1751805595323,9.11437708,108180.0,108170.0,2.00724373]
["bitfinex-derivatives","BTCF0:USTF0",1751805596120,9.11437708,108180.0,108170.0,1.89662235]
["bitfinex-derivatives","BTCF0:USTF0",1751805604224,9.11437708,108180.0,108170.0,2.00724373]
["bitfinex-derivatives","BTCF0:USTF0",1751805616242,8.92639778,108180.0,108170.0,2.00724373]
["bitfinex-derivatives","BTCF0:USTF0",1751805616440,8.71818018,108180.0,108170.0,2.00724373]
["bitfinex-derivatives","BTCF0:USTF0",1751805616640,8.19482308,108180.0,108170.0,2.00724373]
["bitfinex-derivatives","BTCF0:USTF0",1751805616941,7.45847348,108180.0,108170.0,2.00724373]
["bitfinex-derivatives","BTCF0:USTF0",1751805617240,7.20252968,108180.0,108170.0,2.00724373]
["bitfinex-derivatives","BTCF0:USTF0",1751805617442,7.00652768,108180.0,108170.0,1.13756373]
["bitfinex-derivatives","BTCF0:USTF0",1751805617631,7.00652768,108180.0,108170.0,1.99308373]
["bitfinex-derivatives","BTCF0:USTF0",1751805618245,7.00652768,108180.0,108170.0,1.88246235]
["bitfinex-derivatives","BTCF0:USTF0",1751805621937,7.03936977,108180.0,108170.0,1.88246235]
["bitfinex-derivatives","BTCF0:USTF0",1751805624549,7.00652768,108180.0,108170.0,1.88246235]
["bitfinex-derivatives","BTCF0:USTF0",1751805625049,7.03937102,108180.0,108170.0,1.96552638]
["bitfinex-derivatives","BTCF0:USTF0",1751805625244,7.03937102,108180.0,108170.0,1.88246235]
["bitfinex-derivatives","BTCF0:USTF0",1751805625550,7.00652768,108180.0,108170.0,1.99308373]
["bitfinex-derivatives","BTCF0:USTF0",1751805626952,7.00652768,108180.0,108170.0,1.88246235]
["bitfinex-derivatives","BTCF0:USTF0",1751805626953,7.03937096,108180.0,108170.0,1.88246235]
["bitfinex-derivatives","BTCF0:USTF0",1751805628048,7.00652768,108180.0,108170.0,1.99308373]
["bitfinex-derivatives","BTCF0:USTF0",1751805628748,7.00652768,108180.0,108170.0,1.88246235]
["bitfinex-derivatives","BTCF0:USTF0",1751805630351,7.0392384,108180.0,108170.0,1.88246235]
["bitfinex-derivatives","BTCF0:USTF0",1751805630847,7.00652768,108180.0,108170.0,1.99308373]
["bitfinex-derivatives","BTCF0:USTF0",1751805631952,7.03923859,108180.0,108170.0,1.88246235]
["bitfinex-derivatives","BTCF0:USTF0",1751805633354,7.00652768,108180.0,108170.0,1.88246235]
["bitfinex-derivatives","BTCF0:USTF0",1751805635057,7.00652768,108180.0,108170.0,1.99308373]
["bitfinex-derivatives","BTCF0:USTF0",1751805644359,7.00652768,108180.0,108170.0,1.88246235]
["bitfinex-derivatives","BTCF0:USTF0",1751805646962,7.00652768,108180.0,108170.0,1.99308373]
["bitfinex-derivatives","BTCF0:USTF0",1751805665865,7.00652768,108180.0,108170.0,0.95756373]
["bitfinex-derivatives","BTCF0:USTF0",1751805666065,7.03939455,108180.0,108170.0,1.69690235]
["bitfinex-derivatives","BTCF0:USTF0",1751805666271,7.06949455,108180.0,108170.0,1.69690235]
["bitfinex-derivatives","BTCF0:USTF0",1751805666978,7.06949455,108180.0,108170.0,1.78002512]
["bitfinex-derivatives","BTCF0:USTF0",1751805667276,7.06949455,108180.0,108170.0,0.93006512]
["bitfinex-derivatives","BTCF0:USTF0",1751805667477,7.06949455,108180.0,108170.0,1.78030512]
["bitfinex-derivatives","BTCF0:USTF0",1751805668073,7.06949455,108180.0,108170.0,1.78006512]
["bitfinex-derivatives","BTCF0:USTF0",1751805668572,7.03662768,108180.0,108170.0,1.78006512]
["bitfinex-derivatives","BTCF0:USTF0",1751805668875,7.06948493,108180.0,108170.0,1.78006512]
["bitfinex-derivatives","BTCF0:USTF0",1751805671580,7.06948493,108180.0,108170.0,1.84006512]
["bitfinex-derivatives","BTCF0:USTF0",1751805683400,7.06948493,108180.0,108170.0,1.78006512]
["bitfinex-derivatives","BTCF0:USTF0",1751805683700,7.06948493,108180.0,108170.0,1.84006512]
["bitfinex-derivatives","BTCF0:USTF0",1751805686900,7.06948647,108180.0,108170.0,1.84006512]
["bitfinex-derivatives","BTCF0:USTF0",1751805687995,7.25430337,108180.0,108170.0,0.84694235]
["bitfinex-derivatives","BTCF0:USTF0",1751805688300,7.25430337,108180.0,108170.0,1.69594235]
["bitfinex-derivatives","BTCF0:USTF0",1751805691503,7.06948647,108180.0,108170.0,1.69594235]
["bitfinex-derivatives","BTCF0:USTF0",1751805693504,7.06948647,108180.0,108170.0,1.39804235]
["bitfinex-derivatives","BTCF0:USTF0",1751805694805,7.06948647,108180.0,108170.0,1.39760235]
["bitfinex-derivatives","BTCF0:USTF0",1751805697001,7.06948647,108180.0,108170.0,1.48072512]
["bitfinex-derivatives","BTCF0:USTF0",1751805697206,7.06948647,108180.0,108170.0,1.46351767]
["bitfinex-derivatives","BTCF0:USTF0",1751805698403,6.85427297,108180.0,108170.0,1.88891767]
["bitfinex-derivatives","BTCF0:USTF0",1751805698609,6.85427297,108180.0,108170.0,1.8057949]
["bitfinex-derivatives","BTCF0:USTF0",1751805699008,6.63611438,108180.0,108170.0,1.94407163]
["bitfinex-derivatives","BTCF0:USTF0",1751805699204,6.42471228,108180.0,108170.0,2.3057949]
["bitfinex-derivatives","BTCF0:USTF0",1751805699407,6.31591598,108180.0,108170.0,2.41343477]
["bitfinex-derivatives","BTCF0:USTF0",1751805699604,6.25114498,108180.0,108170.0,2.41643477]
["bitfinex-derivatives","BTCF0:USTF0",1751805702606,6.25114498,108180.0,108170.0,2.41243477]
["bitfinex-derivatives","BTCF0:USTF0",1751805702813,6.25114498,108180.0,108170.0,2.41643477]
["bitfinex-derivatives","BTCF0:USTF0",1751805703512,6.25114498,108180.0,108170.0,2.71433477]
["bitfinex-derivatives","BTCF0:USTF0",1751805706609,6.25114498,108180.0,108170.0,1.7551349]
["bitfinex-derivatives","BTCF0:USTF0",1751805706914,6.25114498,108180.0,108170.0,2.68599539]
["bitfinex-derivatives","BTCF0:USTF0",1751805707113,6.25114498,108180.0,108170.0,1.88809539]
["bitfinex-derivatives","BTCF0:USTF0",1751805708108,6.25114498,108180.0,108170.0,1.04009539]
["bitfinex-derivatives","BTCF0:USTF0",1751805708309,6.25114498,108180.0,108170.0,2.12493539]
["bitfinex-derivatives","BTCF0:USTF0",1751805708609,6.25114498,108180.0,108170.0,2.12489539]
["bitfinex-derivatives","BTCF0:USTF0",1751805713016,5.35402469,108180.0,108170.0,2.33756277]
["bitfinex-derivatives","BTCF0:USTF0",1751805713217,5.09327779,108180.0,108170.0,2.2269229]
["bitfinex-derivatives","BTCF0:USTF0",1751805713519,4.39874849,108180.0,108170.0,2.2269229]
["bitfinex-derivatives","BTCF0:USTF0",1751805713718,3.98268509,108180.0,108170.0,2.2269229]
["bitfinex-derivatives","BTCF0:USTF0",1751805714119,3.98268509,108180.0,108170.0,2.3373402]
["bitfinex-derivatives","BTCF0:USTF0",1751805714120,3.73693599,108180.0,108170.0,2.3373402]
["bitfinex-derivatives","BTCF0:USTF0",1751805714320,3.63446849,108180.0,108170.0,2.3373402]
["bitfinex-derivatives","BTCF0:USTF0",1751805714516,3.51747879,108180.0,108170.0,2.8373402]
["bitfinex-derivatives","BTCF0:USTF0",1751805714717,3.46466339,108180.0,108170.0,2.8373402]
["bitfinex-derivatives","BTCF0:USTF0",1751805715124,3.46466339,108180.0,108170.0,2.7269229]
["bitfinex-derivatives","BTCF0:USTF0",1751805715622,3.46466339,108180.0,108170.0,2.86519963]
["bitfinex-derivatives","BTCF0:USTF0",1751805716319,3.46466339,108180.0,108170.0,2.7269229]
["bitfinex-derivatives","BTCF0:USTF0",1751805717725,3.46466339,108180.0,108170.0,2.5420349]
["bitfinex-derivatives","BTCF0:USTF0",1751805719321,3.46466339,108180.0,108170.0,2.8399349]
["bitfinex-derivatives","BTCF0:USTF0",1751805719527,3.46466339,108180.0,108170.0,2.5420349]
["bitfinex-derivatives","BTCF0:USTF0",1751805721328,3.46466339,108180.0,108170.0,2.68031163]
["bitfinex-derivatives","BTCF0:USTF0",1751805722127,3.46466339,108180.0,108170.0,2.5420349]
["bitfinex-derivatives","BTCF0:USTF0",1751805724228,3.46466339,108180.0,108170.0,2.68031163]
["bitfinex-derivatives","BTCF0:USTF0",1751805725527,3.41635189,108180.0,108170.0,2.68031163]
["bitfinex-derivatives","BTCF0:USTF0",1751805725727,3.37166039,108180.0,108170.0,2.68031163]
["bitfinex-derivatives","BTCF0:USTF0",1751805726233,3.29572109,108180.0,108170.0,2.68031163]
["bitfinex-derivatives","BTCF0:USTF0",1751805726426,3.23371909,108180.0,108170.0,2.68031163]
["bitfinex-derivatives","BTCF0:USTF0",1751805726623,3.18340849,108180.0,108170.0,2.68031163]
["bitfinex-derivatives","BTCF0:USTF0",1751805726931,3.11585669,108180.0,108170.0,2.68031163]
["bitfinex-derivatives","BTCF0:USTF0",1751805727227,3.01349149,108180.0,108170.0,2.68031163]
["bitfinex-derivatives","BTCF0:USTF0",1751805728836,3.01349149,108180.0,108170.0,3.46461163]
["bitfinex-derivatives","BTCF0:USTF0",1751805731937,3.01349149,108180.0,108170.0,3.3263349]
["bitfinex-derivatives","BTCF0:USTF0",1751805737143,3.04529149,108180.0,108170.0,3.3263349]
["bitfinex-derivatives","BTCF0:USTF0",1751805737343,3.04529149,108180.0,108170.0,3.46461163]
["bitfinex-derivatives","BTCF0:USTF0",1751805737538,3.04529149,108180.0,108170.0,3.3263349]
["bitfinex-derivatives","BTCF0:USTF0",1751805739642,3.04529149,108180.0,108170.0,3.51992232]
["bitfinex-derivatives","BTCF0:USTF0",1751805741753,3.04529149,108180.0,108170.0,4.79776232]
["bitfinex-derivatives","BTCF0:USTF0",1751805745260,3.07829149,108180.0,108170.0,4.79776232]
["bitfinex-derivatives","BTCF0:USTF0",1751805745454,3.07829149,108180.0,108170.0,3.71296232]
["bitfinex-derivatives","BTCF0:USTF0",1751805745754,3.07829149,108180.0,108170.0,4.79468232]
["bitfinex-derivatives","BTCF0:USTF0",1751805752665,3.07829149,108180.0,108170.0,4.6010949]
["bitfinex-derivatives","BTCF0:USTF0",1751805752964,3.04529149,108180.0,108170.0,4.6010949]
["bitfinex-derivatives","BTCF0:USTF0",1751805754368,3.04529149,108180.0,108170.0,4.79493572]
["bitfinex-derivatives","BTCF0:USTF0",1751805755567,3.04529149,108180.0,108170.0,4.6010949]
["bitfinex-derivatives","BTCF0:USTF0",1751805756469,3.01238859,108180.0,108170.0,4.6010949]
["bitfinex-derivatives","BTCF0:USTF0",1751805756865,3.01238859,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805757368,2.97805199,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805757564,2.94371539,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805759370,2.89258279,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805759566,2.75463559,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805759865,2.70119829,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805760069,2.65204439,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805760263,2.58225249,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805760464,2.54848969,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805762171,2.54848969,108180.0,108170.0,4.6010949]
["bitfinex-derivatives","BTCF0:USTF0",1751805764869,2.51832919,108180.0,108170.0,4.6010949]
["bitfinex-derivatives","BTCF0:USTF0",1751805765074,2.51832919,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805765075,2.42429609,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805765376,2.38842239,108180.0,108170.0,4.6010949]
["bitfinex-derivatives","BTCF0:USTF0",1751805765675,2.34134419,108180.0,108170.0,4.6010949]
["bitfinex-derivatives","BTCF0:USTF0",1751805765874,2.21932359,108180.0,108170.0,4.6010949]
["bitfinex-derivatives","BTCF0:USTF0",1751805766077,2.17602599,108180.0,108170.0,4.6010949]
["bitfinex-derivatives","BTCF0:USTF0",1751805766274,2.09543999,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805766675,2.06490709,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805766874,1.98204339,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805767067,1.94706539,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805767271,1.90366739,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805767473,1.86896099,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805767775,1.84039379,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805767975,1.76194349,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805768276,1.71238689,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805768479,1.67284829,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805768674,1.64258909,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805768875,1.61198309,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805769272,1.53984419,108180.0,108170.0,4.79493422]
["bitfinex-derivatives","BTCF0:USTF0",1751805769473,1.29712496,108180.0,108170.0,4.6935377]
["bitfinex-derivatives","BTCF0:USTF0",1751805769679,0.92619726,108180.0,108170.0,4.6935377]
["bitfinex-derivatives","BTCF0:USTF0",1751805769879,0.37393833,108180.0,108170.0,4.6935377]
["bitfinex-derivatives","BTCF0:USTF0",1751805770079,0.04379263,108180.0,108170.0,4.88735127]
["bitfinex-derivatives","BTCF0:USTF0",1751805770280,0.0941,108190.0,108180.0,0.48271707]
["bitfinex-derivatives","BTCF0:USTF0",1751805770474,0.09385177,108190.0,108180.0,2.19193064]
["bitfinex-derivatives","BTCF0:USTF0",1751805771575,0.09385177,108190.0,108180.0,1.89403067]
["bitfinex-derivatives","BTCF0:USTF0",1751805772080,0.09385177,108190.0,108180.0,2.39403067]
["bitfinex-derivatives","BTCF0:USTF0",1751805772675,0.09385177,108190.0,108180.0,2.39603067]
["bitfinex-derivatives","BTCF0:USTF0",1751805773180,0.04230001,108190.0,108180.0,2.39603067]
["bitfinex-derivatives","BTCF0:USTF0",1751805773478,0.00171321,108190.0,108180.0,2.43033067]
["bitfinex-derivatives","BTCF0:USTF0",1751805773678,0.00171321,108190.0,108180.0,2.49393067]
["bitfinex-derivatives","BTCF0:USTF0",1751805775383,1e-08,108190.0,108180.0,2.49393067]
["bitfinex-derivatives","BTCF0:USTF0",1751805776388,0.00305152,108200.0,108190.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1751805776586,0.00305152,108200.0,108190.0,1.03601277]
["bitfinex-derivatives","BTCF0:USTF0",1751805776983,0.00305152,108200.0,108190.0,0.89768991]
["bitfinex-derivatives","BTCF0:USTF0",1751805777184,10.00305152,108240.0,108230.0,0.1847317]
["bitfinex-derivatives","BTCF0:USTF0",1751805777384,10.03871971,108240.0,108230.0,1.8958117]
["bitfinex-derivatives","BTCF0:USTF0",1751805778589,10.00305152,108240.0,108230.0,1.8958117]
["bitfinex-derivatives","BTCF0:USTF0",1751805778893,10.06815152,108240.0,108230.0,1.8958117]
["bitfinex-derivatives","BTCF0:USTF0",1751805779481,10.06815152,108240.0,108230.0,1.8978117]
["bitfinex-derivatives","BTCF0:USTF0",1751805779888,10.06815152,108240.0,108230.0,1.97369391]
["bitfinex-derivatives","BTCF0:USTF0",1751805780289,10.06815152,108240.0,108230.0,1.98282585]
["bitfinex-derivatives","BTCF0:USTF0",1751805782092,10.06815152,108240.0,108230.0,2.28072585]
["bitfinex-derivatives","BTCF0:USTF0",1751805802914,10.53920974,108240.0,108230.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1751805803106,10.53920974,108240.0,108230.0,1.23904]
["bitfinex-derivatives","BTCF0:USTF0",1751805803305,10.57000974,108240.0,108230.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1751805803602,10.75479374,108240.0,108230.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1751805804110,10.75479374,108240.0,108230.0,1.0337717]
["bitfinex-derivatives","BTCF0:USTF0",1751805809316,10.50479374,108240.0,108230.0,1.0337717]
["bitfinex-derivatives","BTCF0:USTF0",1751805809516,10.75479374,108240.0,108230.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1751805809911,10.75479374,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751805810214,10.50479374,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751805819428,10.50479374,108240.0,108230.0,0.1887317]
["bitfinex-derivatives","BTCF0:USTF0",1751805824531,10.50492373,108240.0,108230.0,0.1887317]
["bitfinex-derivatives","BTCF0:USTF0",1751805828223,10.32013973,108240.0,108230.0,0.1887317]
["bitfinex-derivatives","BTCF0:USTF0",1751805828427,10.50492373,108240.0,108230.0,0.1887317]
["bitfinex-derivatives","BTCF0:USTF0",1751805829033,10.22430903,108240.0,108230.0,0.1887317]
["bitfinex-derivatives","BTCF0:USTF0",1751805829225,10.03952503,108240.0,108230.0,0.8643317]
["bitfinex-derivatives","BTCF0:USTF0",1751805830936,10.03952503,108240.0,108230.0,0.5043317]
["bitfinex-derivatives","BTCF0:USTF0",1751805831235,10.03952503,108240.0,108230.0,0.8643317]
["bitfinex-derivatives","BTCF0:USTF0",1751805832636,10.03952503,108240.0,108230.0,1.1622317]
["bitfinex-derivatives","BTCF0:USTF0",1751805835040,10.22423963,108240.0,108230.0,0.9722317]
["bitfinex-derivatives","BTCF0:USTF0",1751805835434,10.03952503,108240.0,108230.0,0.9722317]
["bitfinex-derivatives","BTCF0:USTF0",1751805836339,10.22423963,108240.0,108230.0,0.9722317]
["bitfinex-derivatives","BTCF0:USTF0",1751805836741,10.03952503,108240.0,108230.0,0.9722317]
["bitfinex-derivatives","BTCF0:USTF0",1751805837640,10.03952503,108240.0,108230.0,0.5502317]
["bitfinex-derivatives","BTCF0:USTF0",1751805837945,10.03952503,108240.0,108230.0,0.5542317]
["bitfinex-derivatives","BTCF0:USTF0",1751805838441,10.03952503,108240.0,108230.0,0.2563317]
["bitfinex-derivatives","BTCF0:USTF0",1751805840842,5.03952503,108240.0,108230.0,0.2563317]
["bitfinex-derivatives","BTCF0:USTF0",1751805841443,5.03952503,108240.0,108230.0,0.6663317]
["bitfinex-derivatives","BTCF0:USTF0",1751805841741,5.03952503,108240.0,108230.0,0.6673317]
["bitfinex-derivatives","BTCF0:USTF0",1751805842444,5.03952503,108240.0,108230.0,0.7004317]
["bitfinex-derivatives","BTCF0:USTF0",1751805844244,5.03952503,108240.0,108230.0,0.9983317]
["bitfinex-derivatives","BTCF0:USTF0",1751805847139,5.22423963,108240.0,108230.0,0.9983317]
["bitfinex-derivatives","BTCF0:USTF0",1751805849945,5.03952503,108240.0,108230.0,0.9583317]
["bitfinex-derivatives","BTCF0:USTF0",1751805851452,5.22423983,108240.0,108230.0,0.9583317]
["bitfinex-derivatives","BTCF0:USTF0",1751805852448,5.03952503,108240.0,108230.0,0.9583317]
["bitfinex-derivatives","BTCF0:USTF0",1751805852944,5.03952503,108240.0,108230.0,0.9883317]
["bitfinex-derivatives","BTCF0:USTF0",1751805854755,5.22423983,108240.0,108230.0,0.9883317]
["bitfinex-derivatives","BTCF0:USTF0",1751805857356,5.25453983,108240.0,108230.0,0.9883317]
["bitfinex-derivatives","BTCF0:USTF0",1751805859857,5.06982503,108240.0,108230.0,0.9883317]
["bitfinex-derivatives","BTCF0:USTF0",1751805860052,5.25453983,108240.0,108230.0,0.9883317]
["bitfinex-derivatives","BTCF0:USTF0",1751805867764,5.25453983,108240.0,108230.0,0.9556317]
["bitfinex-derivatives","BTCF0:USTF0",1751805867961,5.31783983,108240.0,108230.0,0.9556317]
["bitfinex-derivatives","BTCF0:USTF0",1751805868962,5.31783983,108240.0,108230.0,0.9225317]
["bitfinex-derivatives","BTCF0:USTF0",1751805872362,5.31783983,108240.0,108230.0,1.7342318]
["bitfinex-derivatives","BTCF0:USTF0",1751805873960,5.31783983,108240.0,108230.0,1.4363318]
["bitfinex-derivatives","BTCF0:USTF0",1751805876463,5.31783983,108240.0,108230.0,0.5917318]
["bitfinex-derivatives","BTCF0:USTF0",1751805876663,5.31783983,108240.0,108230.0,1.4362918]
["bitfinex-derivatives","BTCF0:USTF0",1751805877164,5.31783983,108240.0,108230.0,0.5917318]
["bitfinex-derivatives","BTCF0:USTF0",1751805877369,5.31783983,108240.0,108230.0,1.4362918]
["bitfinex-derivatives","BTCF0:USTF0",1751805879866,5.31783983,108240.0,108230.0,1.5343918]
["bitfinex-derivatives","BTCF0:USTF0",1751805883974,5.28136632,108240.0,108230.0,1.5343918]
["bitfinex-derivatives","BTCF0:USTF0",1751805884273,5.31808581,108240.0,108230.0,1.5343918]
["bitfinex-derivatives","BTCF0:USTF0",1751805892386,5.31808852,108240.0,108230.0,1.5343918]
["bitfinex-derivatives","BTCF0:USTF0",1751805901390,5.25478852,108240.0,108230.0,1.5343918]
["bitfinex-derivatives","BTCF0:USTF0",1751805916298,5.07007372,108240.0,108230.0,1.5343918]
["bitfinex-derivatives","BTCF0:USTF0",1751805916501,5.03977372,108240.0,108230.0,1.5343918]
["bitfinex-derivatives","BTCF0:USTF0",1751805920905,5.03977372,108240.0,108230.0,1.7643918]
["bitfinex-derivatives","BTCF0:USTF0",1751805924207,5.22448852,108240.0,108230.0,1.7643918]
["bitfinex-derivatives","BTCF0:USTF0",1751805924707,5.03977372,108240.0,108230.0,1.7643918]
["bitfinex-derivatives","BTCF0:USTF0",1751805939616,5.07237372,108240.0,108230.0,1.7643918]
["bitfinex-derivatives","BTCF0:USTF0",1751805942815,5.07237372,108240.0,108230.0,1.5643918]
["bitfinex-derivatives","BTCF0:USTF0",1751805952225,5.07237372,108240.0,108230.0,1.5631918]
["bitfinex-derivatives","BTCF0:USTF0",1751805988464,5.07172639,108240.0,108230.0,1.5631918]
["bitfinex-derivatives","BTCF0:USTF0",1751805998367,5.03912639,108240.0,108230.0,1.5631918]
["bitfinex-derivatives","BTCF0:USTF0",1751806004074,5.03912639,108240.0,108230.0,2.0710918]
["bitfinex-derivatives","BTCF0:USTF0",1751806029497,5.00305152,108240.0,108230.0,2.0710918]
["bitfinex-derivatives","BTCF0:USTF0",1751806034703,5.00305152,108240.0,108230.0,2.18172651]
["bitfinex-derivatives","BTCF0:USTF0",1751806035198,5.00305152,108240.0,108230.0,2.0710918]
["bitfinex-derivatives","BTCF0:USTF0",1751806035907,5.00305152,108240.0,108230.0,2.18172651]
["bitfinex-derivatives","BTCF0:USTF0",1751806036104,5.00305152,108240.0,108230.0,2.0710918]
["bitfinex-derivatives","BTCF0:USTF0",1751806038103,5.00305152,108240.0,108230.0,2.18172651]
["bitfinex-derivatives","BTCF0:USTF0",1751806041414,5.00305152,108240.0,108230.0,2.0710918]
["bitfinex-derivatives","BTCF0:USTF0",1751806044013,5.00305152,108240.0,108230.0,2.18172651]
["bitfinex-derivatives","BTCF0:USTF0",1751806048118,5.00305152,108240.0,108230.0,2.0710918]
["bitfinex-derivatives","BTCF0:USTF0",1751806053723,5.00305152,108240.0,108230.0,2.18155971]
["bitfinex-derivatives","BTCF0:USTF0",1751806054522,5.00305152,108240.0,108230.0,2.0710918]
["bitfinex-derivatives","BTCF0:USTF0",1751806055524,5.00305152,108240.0,108230.0,2.18155971]
["bitfinex-derivatives","BTCF0:USTF0",1751806063439,5.00305152,108240.0,108230.0,2.41631971]
["bitfinex-derivatives","BTCF0:USTF0",1751806064437,5.00305152,108240.0,108230.0,2.3058518]
["bitfinex-derivatives","BTCF0:USTF0",1751806065638,5.00305152,108240.0,108230.0,2.4164306]
["bitfinex-derivatives","BTCF0:USTF0",1751806068040,5.03625152,108240.0,108230.0,2.4164306]
["bitfinex-derivatives","BTCF0:USTF0",1751806090754,5.00305152,108240.0,108230.0,2.4164306]
["bitfinex-derivatives","BTCF0:USTF0",1751806097251,5.00305152,108240.0,108230.0,2.43372633]
["bitfinex-derivatives","BTCF0:USTF0",1751806099650,5.03555152,108240.0,108230.0,2.43372633]
["bitfinex-derivatives","BTCF0:USTF0",1751806100753,5.03555152,108240.0,108230.0,2.4164306]
["bitfinex-derivatives","BTCF0:USTF0",1751806100959,5.03555152,108240.0,108230.0,2.43418903]
["bitfinex-derivatives","BTCF0:USTF0",1751806102162,5.00305152,108240.0,108230.0,2.43418903]
["bitfinex-derivatives","BTCF0:USTF0",1751806102658,5.00305152,108240.0,108230.0,2.32361023]
["bitfinex-derivatives","BTCF0:USTF0",1751806102960,5.00305152,108240.0,108230.0,2.43424994]
["bitfinex-derivatives","BTCF0:USTF0",1751806106663,5.00305152,108240.0,108230.0,2.32361023]
["bitfinex-derivatives","BTCF0:USTF0",1751806110165,5.00305152,108240.0,108230.0,2.46169512]
["bitfinex-derivatives","BTCF0:USTF0",1751806113768,5.00305152,108240.0,108230.0,2.32361023]
["bitfinex-derivatives","BTCF0:USTF0",1751806117669,5.00305152,108240.0,108230.0,2.43425546]
["bitfinex-derivatives","BTCF0:USTF0",1751806118169,5.03385152,108240.0,108230.0,2.43425546]
["bitfinex-derivatives","BTCF0:USTF0",1751806119665,5.00305152,108240.0,108230.0,2.43425546]
["bitfinex-derivatives","BTCF0:USTF0",1751806120370,5.00305152,108240.0,108230.0,2.82361023]
["bitfinex-derivatives","BTCF0:USTF0",1751806120572,5.00305152,108240.0,108230.0,2.96169512]
["bitfinex-derivatives","BTCF0:USTF0",1751806125179,5.00305152,108240.0,108230.0,3.07231461]
["bitfinex-derivatives","BTCF0:USTF0",1751806125378,5.00305152,108240.0,108230.0,2.93422972]
["bitfinex-derivatives","BTCF0:USTF0",1751806137488,5.00305152,108240.0,108230.0,2.82361023]
["bitfinex-derivatives","BTCF0:USTF0",1751806137689,5.00305152,108240.0,108230.0,2.93422059]
["bitfinex-derivatives","BTCF0:USTF0",1751806139489,5.00305152,108240.0,108230.0,2.82361023]
["bitfinex-derivatives","BTCF0:USTF0",1751806141283,5.00305152,108240.0,108230.0,2.96187318]
["bitfinex-derivatives","BTCF0:USTF0",1751806149390,5.03415152,108240.0,108230.0,2.96187318]
["bitfinex-derivatives","BTCF0:USTF0",1751806153199,5.03415152,108240.0,108230.0,2.93424549]
["bitfinex-derivatives","BTCF0:USTF0",1751806155203,5.03415152,108240.0,108230.0,1.79122549]
["bitfinex-derivatives","BTCF0:USTF0",1751806155397,5.03415152,108240.0,108230.0,2.83366549]
["bitfinex-derivatives","BTCF0:USTF0",1751806155595,5.09665152,108240.0,108230.0,2.83366549]
["bitfinex-derivatives","BTCF0:USTF0",1751806156300,5.09665152,108240.0,108230.0,1.25802549]
["bitfinex-derivatives","BTCF0:USTF0",1751806156501,5.09665152,108240.0,108230.0,2.33366549]
["bitfinex-derivatives","BTCF0:USTF0",1751806160507,5.09665152,108240.0,108230.0,2.33362549]
["bitfinex-derivatives","BTCF0:USTF0",1751806162511,5.09665152,108240.0,108230.0,1.49262549]
["bitfinex-derivatives","BTCF0:USTF0",1751806162712,5.09665152,108240.0,108230.0,2.33358549]
["bitfinex-derivatives","BTCF0:USTF0",1751806167614,5.09665152,108240.0,108230.0,2.34358549]
["bitfinex-derivatives","BTCF0:USTF0",1751806175322,5.09665152,108240.0,108230.0,2.23295023]
["bitfinex-derivatives","BTCF0:USTF0",1751806179123,5.09665152,108240.0,108230.0,2.26545023]
["bitfinex-derivatives","BTCF0:USTF0",1751806179324,5.09665152,108240.0,108230.0,2.37608549]
["bitfinex-derivatives","BTCF0:USTF0",1751806179828,5.03879375,108240.0,108230.0,2.26545023]
["bitfinex-derivatives","BTCF0:USTF0",1751806180020,5.03879375,108240.0,108230.0,2.32865023]
["bitfinex-derivatives","BTCF0:USTF0",1751806185931,5.00305152,108240.0,108230.0,2.32865023]
["bitfinex-derivatives","BTCF0:USTF0",1751806186238,5.00305152,108240.0,108230.0,2.43928549]
["bitfinex-derivatives","BTCF0:USTF0",1751806204749,5.00305152,108240.0,108230.0,2.32865023]
["bitfinex-derivatives","BTCF0:USTF0",1751806205549,5.00305152,108240.0,108230.0,2.46691318]
["bitfinex-derivatives","BTCF0:USTF0",1751806213753,5.00305152,108240.0,108230.0,2.32865023]
["bitfinex-derivatives","BTCF0:USTF0",1751806215262,5.00305152,108240.0,108230.0,2.43928359]
["bitfinex-derivatives","BTCF0:USTF0",1751806218960,5.00305152,108240.0,108230.0,2.32865023]
["bitfinex-derivatives","BTCF0:USTF0",1751806220366,5.00305152,108240.0,108230.0,2.43922031]
["bitfinex-derivatives","BTCF0:USTF0",1751806222562,5.00305152,108240.0,108230.0,2.43865191]
["bitfinex-derivatives","BTCF0:USTF0",1751806229676,5.00305152,108240.0,108230.0,2.46634478]
["bitfinex-derivatives","BTCF0:USTF0",1751806234483,5.00305152,108240.0,108230.0,2.32808183]
["bitfinex-derivatives","BTCF0:USTF0",1751806240084,5.00305152,108240.0,108230.0,2.46624316]
["bitfinex-derivatives","BTCF0:USTF0",1751806242582,5.00305152,108240.0,108230.0,2.46224316]
["bitfinex-derivatives","BTCF0:USTF0",1751806242884,5.00305152,108240.0,108230.0,2.47124316]
["bitfinex-derivatives","BTCF0:USTF0",1751806244887,5.00305152,108240.0,108230.0,2.47524316]
["bitfinex-derivatives","BTCF0:USTF0",1751806266012,5.03525152,108240.0,108230.0,2.47524316]
["bitfinex-derivatives","BTCF0:USTF0",1751806286739,5.03525152,108240.0,108230.0,2.47368316]
["bitfinex-derivatives","BTCF0:USTF0",1751806287031,5.03525152,108240.0,108230.0,2.37798316]
["bitfinex-derivatives","BTCF0:USTF0",1751806287229,5.09845152,108240.0,108230.0,2.37798316]
["bitfinex-derivatives","BTCF0:USTF0",1751806288729,5.09845152,108240.0,108230.0,1.53814316]
["bitfinex-derivatives","BTCF0:USTF0",1751806288929,5.09845152,108240.0,108230.0,2.37798316]
["bitfinex-derivatives","BTCF0:USTF0",1751806294239,5.09845152,108240.0,108230.0,2.23982183]
["bitfinex-derivatives","BTCF0:USTF0",1751806295436,5.09845152,108240.0,108230.0,2.37798316]
["bitfinex-derivatives","BTCF0:USTF0",1751806295638,5.09845152,108240.0,108230.0,2.37790316]
["bitfinex-derivatives","BTCF0:USTF0",1751806296939,5.09845152,108240.0,108230.0,2.23974183]
["bitfinex-derivatives","BTCF0:USTF0",1751806297642,5.09845152,108240.0,108230.0,2.37790316]
["bitfinex-derivatives","BTCF0:USTF0",1751806300843,5.09845152,108240.0,108230.0,2.40930316]
["bitfinex-derivatives","BTCF0:USTF0",1751806302047,5.09845152,108240.0,108230.0,2.44250316]
["bitfinex-derivatives","BTCF0:USTF0",1751806312648,5.06805152,108240.0,108230.0,2.44250316]
["bitfinex-derivatives","BTCF0:USTF0",1751806312848,5.06805152,108240.0,108230.0,2.47350316]
["bitfinex-derivatives","BTCF0:USTF0",1751806313150,5.03525152,108240.0,108230.0,2.47350316]
["bitfinex-derivatives","BTCF0:USTF0",1751806317853,5.00305152,108240.0,108230.0,2.48350316]
["bitfinex-derivatives","BTCF0:USTF0",1751806319553,5.00305152,108240.0,108230.0,1.40958316]
["bitfinex-derivatives","BTCF0:USTF0",1751806319858,5.00305152,108240.0,108230.0,2.48318316]
["bitfinex-derivatives","BTCF0:USTF0",1751806335169,5.03505152,108240.0,108230.0,2.48318316]
["bitfinex-derivatives","BTCF0:USTF0",1751806342576,5.03505152,108240.0,108230.0,2.48321293]
["bitfinex-derivatives","BTCF0:USTF0",1751806343678,5.03505152,108240.0,108230.0,1.31401293]
["bitfinex-derivatives","BTCF0:USTF0",1751806343978,5.10045152,108240.0,108230.0,2.38737293]
["bitfinex-derivatives","BTCF0:USTF0",1751806344975,5.10045152,108240.0,108230.0,1.31401293]
["bitfinex-derivatives","BTCF0:USTF0",1751806345181,5.10045152,108240.0,108230.0,2.38737293]
["bitfinex-derivatives","BTCF0:USTF0",1751806346380,5.10045152,108240.0,108230.0,1.31401293]
["bitfinex-derivatives","BTCF0:USTF0",1751806346684,5.10045152,108240.0,108230.0,2.2491716]
["bitfinex-derivatives","BTCF0:USTF0",1751806346886,5.10045152,108240.0,108230.0,1.1758516]
["bitfinex-derivatives","BTCF0:USTF0",1751806347080,5.1354722,108240.0,108230.0,2.2491716]
["bitfinex-derivatives","BTCF0:USTF0",1751806347578,5.3854722,108240.0,108230.0,1.9318718]
["bitfinex-derivatives","BTCF0:USTF0",1751806347778,5.53523552,108240.0,108230.0,1.85844628]
["bitfinex-derivatives","BTCF0:USTF0",1751806348182,5.28523552,108240.0,108230.0,1.85844628]
["bitfinex-derivatives","BTCF0:USTF0",1751806349282,5.28523552,108240.0,108230.0,1.7478318]
["bitfinex-derivatives","BTCF0:USTF0",1751806350886,5.28523552,108240.0,108230.0,0.9086318]
["bitfinex-derivatives","BTCF0:USTF0",1751806351081,5.28523552,108240.0,108230.0,1.7478718]
["bitfinex-derivatives","BTCF0:USTF0",1751806353285,5.28523552,108240.0,108230.0,1.85848628]
["bitfinex-derivatives","BTCF0:USTF0",1751806354185,5.10045152,108240.0,108230.0,1.7478718]
["bitfinex-derivatives","BTCF0:USTF0",1751806357080,5.13545434,108240.0,108230.0,1.7478718]
["bitfinex-derivatives","BTCF0:USTF0",1751806359888,5.13545434,108240.0,108230.0,1.9978718]
["bitfinex-derivatives","BTCF0:USTF0",1751806364196,5.10045152,108240.0,108230.0,1.9978718]
["bitfinex-derivatives","BTCF0:USTF0",1751806370195,5.10045152,108240.0,108230.0,2.0299718]
["bitfinex-derivatives","BTCF0:USTF0",1751806371399,5.10045152,108240.0,108230.0,2.0601718]
["bitfinex-derivatives","BTCF0:USTF0",1751806373599,5.06795152,108240.0,108230.0,2.0601718]
["bitfinex-derivatives","BTCF0:USTF0",1751806373996,5.06795152,108240.0,108230.0,2.0919718]
["bitfinex-derivatives","BTCF0:USTF0",1751806374700,5.03505152,108240.0,108230.0,2.0919718]
["bitfinex-derivatives","BTCF0:USTF0",1751806376499,5.03505152,108240.0,108230.0,2.20258628]
["bitfinex-derivatives","BTCF0:USTF0",1751806384006,5.03505152,108240.0,108230.0,1.36334628]
["bitfinex-derivatives","BTCF0:USTF0",1751806384206,5.03505152,108240.0,108230.0,2.20234628]
["bitfinex-derivatives","BTCF0:USTF0",1751806425545,5.0702763,108240.0,108230.0,2.0917318]
["bitfinex-derivatives","BTCF0:USTF0",1751806433848,5.03505152,108240.0,108230.0,2.20234628]
["bitfinex-derivatives","BTCF0:USTF0",1751806438747,5.00305152,108240.0,108230.0,2.20234628]
["bitfinex-derivatives","BTCF0:USTF0",1751806465064,5.00305152,108240.0,108230.0,2.3255318]
["bitfinex-derivatives","BTCF0:USTF0",1751806468263,5.00305152,108240.0,108230.0,2.43614628]
["bitfinex-derivatives","BTCF0:USTF0",1751806470660,5.00305152,108240.0,108230.0,2.3255318]
["bitfinex-derivatives","BTCF0:USTF0",1751806471466,5.00305152,108240.0,108230.0,2.43612764]
["bitfinex-derivatives","BTCF0:USTF0",1751806472065,5.00305152,108240.0,108230.0,2.46369313]
["bitfinex-derivatives","BTCF0:USTF0",1751806482770,5.00305152,108240.0,108230.0,2.3255318]
["bitfinex-derivatives","BTCF0:USTF0",1751806483172,5.00305152,108240.0,108230.0,2.46369313]
["bitfinex-derivatives","BTCF0:USTF0",1751806497689,5.00305152,108240.0,108230.0,2.42369313]
["bitfinex-derivatives","BTCF0:USTF0",1751806507395,5.00305152,108240.0,108230.0,2.42375429]
["bitfinex-derivatives","BTCF0:USTF0",1751806514002,5.00305152,108240.0,108230.0,2.2855318]
["bitfinex-derivatives","BTCF0:USTF0",1751806514191,5.00305152,108240.0,108230.0,2.42373912]
["bitfinex-derivatives","BTCF0:USTF0",1751806516597,4.92321792,108240.0,108230.0,2.42373912]
["bitfinex-derivatives","BTCF0:USTF0",1751806517501,4.92321792,108240.0,108230.0,2.92373912]
["bitfinex-derivatives","BTCF0:USTF0",1751806520104,4.92321792,108240.0,108230.0,2.7855318]
["bitfinex-derivatives","BTCF0:USTF0",1751806520406,4.92321792,108240.0,108230.0,2.97895766]
["bitfinex-derivatives","BTCF0:USTF0",1751806524401,4.83806992,108240.0,108230.0,2.97895766]
["bitfinex-derivatives","BTCF0:USTF0",1751806524607,4.68849862,108240.0,108230.0,2.97895766]
["bitfinex-derivatives","BTCF0:USTF0",1751806524809,4.68849862,108240.0,108230.0,2.7855318]
["bitfinex-derivatives","BTCF0:USTF0",1751806524810,4.62239512,108240.0,108230.0,2.7855318]
["bitfinex-derivatives","BTCF0:USTF0",1751806525308,4.47728303,108240.0,108230.0,2.92366588]
["bitfinex-derivatives","BTCF0:USTF0",1751806525509,4.32400253,108240.0,108230.0,2.92366588]
["bitfinex-derivatives","BTCF0:USTF0",1751806525704,4.25192863,108240.0,108230.0,2.97895766]
["bitfinex-derivatives","BTCF0:USTF0",1751806526106,4.20098823,108240.0,108230.0,2.97895766]
["bitfinex-derivatives","BTCF0:USTF0",1751806526408,4.08698433,108240.0,108230.0,2.92364139]
["bitfinex-derivatives","BTCF0:USTF0",1751806526810,4.06448433,108240.0,108230.0,2.92364139]
["bitfinex-derivatives","BTCF0:USTF0",1751806527410,3.81475633,108240.0,108230.0,2.92364139]
["bitfinex-derivatives","BTCF0:USTF0",1751806527708,3.71416563,108240.0,108230.0,2.92364139]
["bitfinex-derivatives","BTCF0:USTF0",1751806527902,3.61188193,108240.0,108230.0,2.92364139]
["bitfinex-derivatives","BTCF0:USTF0",1751806528105,3.51322733,108240.0,108230.0,2.7855318]
["bitfinex-derivatives","BTCF0:USTF0",1751806528304,3.41833573,108240.0,108230.0,2.7855318]
["bitfinex-derivatives","BTCF0:USTF0",1751806528509,3.33529223,108240.0,108230.0,2.7855318]
["bitfinex-derivatives","BTCF0:USTF0",1751806528708,3.25194633,108240.0,108230.0,2.7855318]
["bitfinex-derivatives","BTCF0:USTF0",1751806528913,3.20403663,108240.0,108230.0,2.7855318]
["bitfinex-derivatives","BTCF0:USTF0",1751806529114,3.15496003,108240.0,108230.0,2.7855318]
["bitfinex-derivatives","BTCF0:USTF0",1751806529311,2.85676193,108240.0,108230.0,2.7855318]
["bitfinex-derivatives","BTCF0:USTF0",1751806529516,2.68427273,108240.0,108230.0,2.92359971]
["bitfinex-derivatives","BTCF0:USTF0",1751806529711,2.58957363,108240.0,108230.0,2.92359971]
["bitfinex-derivatives","BTCF0:USTF0",1751806529913,2.54067843,108240.0,108230.0,2.92359971]
["bitfinex-derivatives","BTCF0:USTF0",1751806530213,2.50133733,108240.0,108230.0,2.92359971]
["bitfinex-derivatives","BTCF0:USTF0",1751806530419,2.46451153,108240.0,108230.0,2.92359971]
["bitfinex-derivatives","BTCF0:USTF0",1751806531319,2.43633513,108240.0,108230.0,2.92359971]
["bitfinex-derivatives","BTCF0:USTF0",1751806532722,2.39014513,108240.0,108230.0,2.92359971]
["bitfinex-derivatives","BTCF0:USTF0",1751806534420,2.19321093,108240.0,108230.0,2.9703158]
["bitfinex-derivatives","BTCF0:USTF0",1751806534618,2.14761153,108240.0,108230.0,2.97895766]
["bitfinex-derivatives","BTCF0:USTF0",1751806534819,2.10288343,108240.0,108230.0,2.97895766]
["bitfinex-derivatives","BTCF0:USTF0",1751806535020,1.98768653,108240.0,108230.0,2.97895766]
["bitfinex-derivatives","BTCF0:USTF0",1751806535525,1.92156333,108240.0,108230.0,2.97895766]
["bitfinex-derivatives","BTCF0:USTF0",1751806535725,1.89002613,108240.0,108230.0,2.97895766]
["bitfinex-derivatives","BTCF0:USTF0",1751806536420,1.86664253,108240.0,108230.0,2.97895766]
["bitfinex-derivatives","BTCF0:USTF0",1751806536721,1.83493683,108240.0,108230.0,2.97895766]
["bitfinex-derivatives","BTCF0:USTF0",1751806537123,1.74760683,108240.0,108230.0,2.97895766]
["bitfinex-derivatives","BTCF0:USTF0",1751806541422,1.74760683,108240.0,108230.0,3.11694896]
["bitfinex-derivatives","BTCF0:USTF0",1751806541826,1.74760683,108240.0,108230.0,2.9235231]
["bitfinex-derivatives","BTCF0:USTF0",1751806547922,1.69455343,108240.0,108230.0,2.9235231]
["bitfinex-derivatives","BTCF0:USTF0",1751806548932,1.69455343,108240.0,108230.0,2.97895766]
["bitfinex-derivatives","BTCF0:USTF0",1751806550730,1.66839683,108240.0,108230.0,2.7855318]
["bitfinex-derivatives","BTCF0:USTF0",1751806550927,1.63035453,108240.0,108230.0,2.7855318]
["bitfinex-derivatives","BTCF0:USTF0",1751806551128,1.59885453,108240.0,108230.0,2.7855318]
["bitfinex-derivatives","BTCF0:USTF0",1751806551326,1.53982243,108240.0,108230.0,2.9788082]
["bitfinex-derivatives","BTCF0:USTF0",1751806553632,1.44281443,108240.0,108230.0,2.9788082]
["bitfinex-derivatives","BTCF0:USTF0",1751806555838,1.44281443,108240.0,108230.0,4.2559282]
["bitfinex-derivatives","BTCF0:USTF0",1751806556836,1.41419023,108240.0,108230.0,4.2559282]
["bitfinex-derivatives","BTCF0:USTF0",1751806559939,1.36810463,108240.0,108230.0,4.2559282]
["bitfinex-derivatives","BTCF0:USTF0",1751806560239,1.33566113,108240.0,108230.0,4.2559282]
["bitfinex-derivatives","BTCF0:USTF0",1751806560436,1.27706773,108240.0,108230.0,4.2559282]
["bitfinex-derivatives","BTCF0:USTF0",1751806560635,1.22673653,108240.0,108230.0,4.2559282]
["bitfinex-derivatives","BTCF0:USTF0",1751806560837,1.19827663,108240.0,108230.0,4.2559282]
["bitfinex-derivatives","BTCF0:USTF0",1751806561037,1.17280953,108240.0,108230.0,4.2559282]
["bitfinex-derivatives","BTCF0:USTF0",1751806562044,1.12282413,108240.0,108230.0,4.2559282]
["bitfinex-derivatives","BTCF0:USTF0",1751806562236,1.09359573,108240.0,108230.0,4.2559282]
["bitfinex-derivatives","BTCF0:USTF0",1751806565247,0.88574438,108240.0,108230.0,4.2559282]
["bitfinex-derivatives","BTCF0:USTF0",1751806565648,0.88574438,108240.0,108230.0,4.2560813]
["bitfinex-derivatives","BTCF0:USTF0",1751806566453,0.88574438,108240.0,108230.0,4.0626518]
["bitfinex-derivatives","BTCF0:USTF0",1751806567549,0.88574438,108240.0,108230.0,4.25608067]
["bitfinex-derivatives","BTCF0:USTF0",1751806568345,0.88574438,108240.0,108230.0,4.0626518]
["bitfinex-derivatives","BTCF0:USTF0",1751806583156,0.67789305,108240.0,108230.0,4.0626518]
["bitfinex-derivatives","BTCF0:USTF0",1751806583758,0.67789305,108240.0,108230.0,4.25608069]
["bitfinex-derivatives","BTCF0:USTF0",1751806615582,0.67789305,108240.0,108230.0,4.0626518]
["bitfinex-derivatives","BTCF0:USTF0",1751806617588,0.67789305,108240.0,108230.0,4.25608069]
["bitfinex-derivatives","BTCF0:USTF0",1751806619388,0.67789305,108240.0,108230.0,4.0626518]
["bitfinex-derivatives","BTCF0:USTF0",1751806622892,0.67789305,108240.0,108230.0,2.9898518]
["bitfinex-derivatives","BTCF0:USTF0",1751806623288,0.67789305,108240.0,108230.0,4.0600918]
["bitfinex-derivatives","BTCF0:USTF0",1751806623590,0.67789305,108240.0,108230.0,2.9898518]
["bitfinex-derivatives","BTCF0:USTF0",1751806623791,0.67789305,108240.0,108230.0,4.0600918]
["bitfinex-derivatives","BTCF0:USTF0",1751806624289,0.67789305,108240.0,108230.0,4.25352069]
["bitfinex-derivatives","BTCF0:USTF0",1751806644905,0.67789305,108240.0,108230.0,4.15942069]
["bitfinex-derivatives","BTCF0:USTF0",1751806647307,0.67789305,108240.0,108230.0,3.08918069]
["bitfinex-derivatives","BTCF0:USTF0",1751806647508,0.67789305,108240.0,108230.0,4.25542069]
["bitfinex-derivatives","BTCF0:USTF0",1751806654919,0.67789305,108240.0,108230.0,3.18538069]
["bitfinex-derivatives","BTCF0:USTF0",1751806655119,0.67789305,108240.0,108230.0,4.25526069]
["bitfinex-derivatives","BTCF0:USTF0",1751806661125,0.67789305,108240.0,108230.0,3.18538069]
["bitfinex-derivatives","BTCF0:USTF0",1751806661327,0.67789305,108240.0,108230.0,4.25522069]
["bitfinex-derivatives","BTCF0:USTF0",1751806663730,0.67789305,108240.0,108230.0,4.0617918]
["bitfinex-derivatives","BTCF0:USTF0",1751806665626,0.67789305,108240.0,108230.0,4.25522069]
["bitfinex-derivatives","BTCF0:USTF0",1751806669233,0.67789305,108240.0,108230.0,3.18538069]
["bitfinex-derivatives","BTCF0:USTF0",1751806669532,0.67789305,108240.0,108230.0,4.25514069]
["bitfinex-derivatives","BTCF0:USTF0",1751806675940,0.67789305,108240.0,108230.0,4.0617118]
["bitfinex-derivatives","BTCF0:USTF0",1751806677844,0.67789305,108240.0,108230.0,4.0317118]
["bitfinex-derivatives","BTCF0:USTF0",1751806680238,0.67789305,108240.0,108230.0,4.16988628]
["bitfinex-derivatives","BTCF0:USTF0",1751806680546,0.67789305,108240.0,108230.0,4.16980628]
["bitfinex-derivatives","BTCF0:USTF0",1751806683048,0.67789305,108240.0,108230.0,4.0316318]
["bitfinex-derivatives","BTCF0:USTF0",1751806683250,0.67789305,108240.0,108230.0,4.22506069]
["bitfinex-derivatives","BTCF0:USTF0",1751806686848,0.67789305,108240.0,108230.0,4.16980521]
["bitfinex-derivatives","BTCF0:USTF0",1751806696760,0.67789305,108240.0,108230.0,4.0316318]
["bitfinex-derivatives","BTCF0:USTF0",1751806697259,0.67789305,108240.0,108230.0,2.9619518]
["bitfinex-derivatives","BTCF0:USTF0",1751806697459,0.67789305,108240.0,108230.0,4.0314718]
["bitfinex-derivatives","BTCF0:USTF0",1751806698460,0.67789305,108240.0,108230.0,4.22490069]
["bitfinex-derivatives","BTCF0:USTF0",1751806710073,0.58475565,108240.0,108230.0,4.71130069]
["bitfinex-derivatives","BTCF0:USTF0",1751806710673,0.52191765,108240.0,108230.0,4.71130069]
["bitfinex-derivatives","BTCF0:USTF0",1751806716478,0.52191765,108240.0,108230.0,4.70430069]
["bitfinex-derivatives","BTCF0:USTF0",1751806716678,0.52191765,108240.0,108230.0,4.71230069]
["bitfinex-derivatives","BTCF0:USTF0",1751806717880,0.52191765,108240.0,108230.0,4.70330069]
["bitfinex-derivatives","BTCF0:USTF0",1751806718083,0.52191765,108240.0,108230.0,4.71430069]
["bitfinex-derivatives","BTCF0:USTF0",1751806728288,0.43363765,108240.0,108230.0,4.71430069]
["bitfinex-derivatives","BTCF0:USTF0",1751806748105,0.43363765,108240.0,108230.0,4.85246842]
["bitfinex-derivatives","BTCF0:USTF0",1751806748406,0.43363765,108240.0,108230.0,4.65903953]
["bitfinex-derivatives","BTCF0:USTF0",1751806752700,0.43363765,108240.0,108230.0,4.5208718]
["bitfinex-derivatives","BTCF0:USTF0",1751806755917,0.43363765,108240.0,108230.0,4.65903953]
["bitfinex-derivatives","BTCF0:USTF0",1751806759524,0.43363765,108240.0,108230.0,4.5208718]
["bitfinex-derivatives","BTCF0:USTF0",1751806761623,0.43363765,108240.0,108230.0,4.65903953]
["bitfinex-derivatives","BTCF0:USTF0",1751806762729,0.43363765,108240.0,108230.0,3.58951953]
["bitfinex-derivatives","BTCF0:USTF0",1751806763024,0.43363765,108240.0,108230.0,4.65883953]
["bitfinex-derivatives","BTCF0:USTF0",1751806763923,0.43363765,108240.0,108230.0,4.5206718]
["bitfinex-derivatives","BTCF0:USTF0",1751806764425,0.43363765,108240.0,108230.0,4.65884433]
["bitfinex-derivatives","BTCF0:USTF0",1751806764726,0.43363765,108240.0,108230.0,4.5206718]
["bitfinex-derivatives","BTCF0:USTF0",1751806764927,0.43363765,108240.0,108230.0,4.71410069]
["bitfinex-derivatives","BTCF0:USTF0",1751806768428,0.32850207,108240.0,108230.0,4.71410069]
["bitfinex-derivatives","BTCF0:USTF0",1751806768630,0.28211207,108240.0,108230.0,4.71410069]
["bitfinex-derivatives","BTCF0:USTF0",1751806768823,0.21449977,108240.0,108230.0,4.71410069]
["bitfinex-derivatives","BTCF0:USTF0",1751806769730,0.19064977,108240.0,108230.0,4.71410069]
["bitfinex-derivatives","BTCF0:USTF0",1751806770227,0.15755977,108240.0,108230.0,3.64478069]
["bitfinex-derivatives","BTCF0:USTF0",1751806770624,0.12003977,108240.0,108230.0,3.64478069]
["bitfinex-derivatives","BTCF0:USTF0",1751806771130,0.08662977,108240.0,108230.0,4.71862069]
["bitfinex-derivatives","BTCF0:USTF0",1751806771324,0.03341,108240.0,108230.0,4.71862069]
["bitfinex-derivatives","BTCF0:USTF0",1751806772733,0.0394,108250.0,108240.0,0.1847159]
["bitfinex-derivatives","BTCF0:USTF0",1751806772923,0.0394,108250.0,108240.0,1.7794559]
["bitfinex-derivatives","BTCF0:USTF0",1751806773229,0.0394,108250.0,108240.0,2.5637559]
["bitfinex-derivatives","BTCF0:USTF0",1751806773529,0.00105152,108260.0,108250.0,0.1846989]
["bitfinex-derivatives","BTCF0:USTF0",1751806773728,0.08315037,108300.0,108280.0,0.1846477]
["bitfinex-derivatives","BTCF0:USTF0",1751806773932,0.22470979,108290.0,108280.0,2.1562277]
["bitfinex-derivatives","BTCF0:USTF0",1751806774130,0.47470979,108290.0,108280.0,2.1562277]
["bitfinex-derivatives","BTCF0:USTF0",1751806775834,0.47470979,108290.0,108280.0,2.1582277]
["bitfinex-derivatives","BTCF0:USTF0",1751806776134,0.47470979,108290.0,108280.0,2.23394747]
["bitfinex-derivatives","BTCF0:USTF0",1751806776936,0.47470979,108290.0,108280.0,2.23594747]
["bitfinex-derivatives","BTCF0:USTF0",1751806778332,0.47470979,108290.0,108280.0,2.24507557]
["bitfinex-derivatives","BTCF0:USTF0",1751806783240,0.22470979,108290.0,108280.0,2.24507557]
["bitfinex-derivatives","BTCF0:USTF0",1751806783741,0.18857659,108290.0,108280.0,2.24507557]
["bitfinex-derivatives","BTCF0:USTF0",1751806784936,0.00388059,108290.0,108280.0,2.24507557]
["bitfinex-derivatives","BTCF0:USTF0",1751806786134,0.00388059,108290.0,108280.0,1.17139557]
["bitfinex-derivatives","BTCF0:USTF0",1751806786336,0.00388059,108290.0,108280.0,2.24575557]
["bitfinex-derivatives","BTCF0:USTF0",1751806788037,0.00388059,108290.0,108280.0,2.24571557]
["bitfinex-derivatives","BTCF0:USTF0",1751806788643,0.12198059,108290.0,108280.0,2.24571557]
["bitfinex-derivatives","BTCF0:USTF0",1751806789141,0.15811765,108290.0,108280.0,2.24571557]
["bitfinex-derivatives","BTCF0:USTF0",1751806789343,0.15811765,108290.0,108280.0,2.28331557]
["bitfinex-derivatives","BTCF0:USTF0",1751806792538,0.07991765,108290.0,108280.0,2.28331557]
["bitfinex-derivatives","BTCF0:USTF0",1751806792846,0.07991765,108290.0,108280.0,2.36201557]
["bitfinex-derivatives","BTCF0:USTF0",1751806795142,0.26454825,108290.0,108280.0,1.17139557]
["bitfinex-derivatives","BTCF0:USTF0",1751806795350,0.15461765,108290.0,108280.0,2.24551557]
["bitfinex-derivatives","BTCF0:USTF0",1751806795842,0.15461765,108290.0,108280.0,1.17139557]
["bitfinex-derivatives","BTCF0:USTF0",1751806796043,0.07991765,108290.0,108280.0,2.32193557]
["bitfinex-derivatives","BTCF0:USTF0",1751806796249,0.04001765,108290.0,108280.0,2.36123557]
["bitfinex-derivatives","BTCF0:USTF0",1751806797047,0.04001765,108290.0,108280.0,2.06333557]
["bitfinex-derivatives","BTCF0:USTF0",1751806797643,0.00388059,108290.0,108280.0,2.06333557]
["bitfinex-derivatives","BTCF0:USTF0",1751806800552,0.00388059,108290.0,108280.0,2.36123557]
["bitfinex-derivatives","BTCF0:USTF0",1751806801752,0.04002254,108290.0,108280.0,2.36123557]
["bitfinex-derivatives","BTCF0:USTF0",1751806802851,0.04002254,108290.0,108280.0,2.37563781]
["bitfinex-derivatives","BTCF0:USTF0",1751806807150,0.22465314,108290.0,108280.0,1.30159781]
["bitfinex-derivatives","BTCF0:USTF0",1751806807449,0.22465314,108290.0,108280.0,2.37579781]
["bitfinex-derivatives","BTCF0:USTF0",1751806807650,0.22465314,108290.0,108280.0,2.37595781]
["bitfinex-derivatives","BTCF0:USTF0",1751806808653,0.22465314,108290.0,108280.0,1.30159781]
["bitfinex-derivatives","BTCF0:USTF0",1751806808953,0.22465314,108290.0,108280.0,2.37603781]
["bitfinex-derivatives","BTCF0:USTF0",1751806809553,0.18851119,108290.0,108280.0,2.37603781]
["bitfinex-derivatives","BTCF0:USTF0",1751806810148,0.22483333,108290.0,108280.0,2.37603781]
["bitfinex-derivatives","BTCF0:USTF0",1751806810452,0.18851119,108290.0,108280.0,2.48650332]
["bitfinex-derivatives","BTCF0:USTF0",1751806810852,0.18851119,108290.0,108280.0,1.73233781]
["bitfinex-derivatives","BTCF0:USTF0",1751806811055,0.34143393,108290.0,108280.0,1.73233781]
["bitfinex-derivatives","BTCF0:USTF0",1751806811754,0.34143393,108290.0,108280.0,0.65789781]
["bitfinex-derivatives","BTCF0:USTF0",1751806812054,0.34143393,108290.0,108280.0,1.73233781]
["bitfinex-derivatives","BTCF0:USTF0",1751806813155,0.34143393,108290.0,108280.0,0.65789781]
["bitfinex-derivatives","BTCF0:USTF0",1751806813355,0.34143393,108290.0,108280.0,0.64876971]
["bitfinex-derivatives","BTCF0:USTF0",1751806813753,0.52612993,108290.0,108280.0,1.72376971]
["bitfinex-derivatives","BTCF0:USTF0",1751806815255,0.52612993,108290.0,108280.0,0.88304971]
["bitfinex-derivatives","BTCF0:USTF0",1751806815555,0.52612993,108290.0,108280.0,1.72384971]
["bitfinex-derivatives","BTCF0:USTF0",1751806819653,0.52612993,108290.0,108280.0,1.76134971]
["bitfinex-derivatives","BTCF0:USTF0",1751806821662,0.34143393,108290.0,108280.0,1.76134971]
["bitfinex-derivatives","BTCF0:USTF0",1751806822461,0.34143393,108290.0,108280.0,1.76138018]
["bitfinex-derivatives","BTCF0:USTF0",1751806822760,0.34143393,108290.0,108280.0,0.68630018]
["bitfinex-derivatives","BTCF0:USTF0",1751806822960,0.34143393,108290.0,108280.0,1.76078018]
["bitfinex-derivatives","BTCF0:USTF0",1751806823860,0.34143393,108290.0,108280.0,1.79708018]
["bitfinex-derivatives","BTCF0:USTF0",1751806824664,0.30183393,108290.0,108280.0,1.79708018]
["bitfinex-derivatives","BTCF0:USTF0",1751806824863,0.30183393,108290.0,108280.0,1.83608018]
["bitfinex-derivatives","BTCF0:USTF0",1751806825261,0.26483393,108290.0,108280.0,1.83608018]
["bitfinex-derivatives","BTCF0:USTF0",1751806829668,0.22483393,108290.0,108280.0,1.83608018]
["bitfinex-derivatives","BTCF0:USTF0",1751806831567,0.22483393,108290.0,108280.0,1.83672018]
["bitfinex-derivatives","BTCF0:USTF0",1751806835864,0.04020333,108290.0,108280.0,1.77672018]
["bitfinex-derivatives","BTCF0:USTF0",1751806836168,0.22483393,108290.0,108280.0,1.99672018]
["bitfinex-derivatives","BTCF0:USTF0",1751806836662,0.04020333,108290.0,108280.0,1.99672018]
["bitfinex-derivatives","BTCF0:USTF0",1751806836858,0.22483393,108290.0,108280.0,1.99672018]
["bitfinex-derivatives","BTCF0:USTF0",1751806846677,0.22483393,108290.0,108280.0,1.98228747]
["bitfinex-derivatives","BTCF0:USTF0",1751806846876,0.22483393,108290.0,108280.0,1.99671965]
["bitfinex-derivatives","BTCF0:USTF0",1751806850581,0.18851119,108290.0,108280.0,1.99671965]
["bitfinex-derivatives","BTCF0:USTF0",1751806850779,0.22486593,108290.0,108280.0,1.99671965]
["bitfinex-derivatives","BTCF0:USTF0",1751806852187,0.22486573,108290.0,108280.0,1.99671965]
["bitfinex-derivatives","BTCF0:USTF0",1751806855392,0.22486573,108290.0,108280.0,0.92159965]
["bitfinex-derivatives","BTCF0:USTF0",1751806855593,0.22486573,108290.0,108280.0,1.99559965]
["bitfinex-derivatives","BTCF0:USTF0",1751806855893,0.22486573,108290.0,108280.0,1.99559962]
["bitfinex-derivatives","BTCF0:USTF0",1751806858990,0.22486573,108290.0,108280.0,1.98116747]
["bitfinex-derivatives","BTCF0:USTF0",1751806859197,0.22486573,108290.0,108280.0,1.99559962]
["bitfinex-derivatives","BTCF0:USTF0",1751806859597,0.22486573,108290.0,108280.0,1.98116747]
["bitfinex-derivatives","BTCF0:USTF0",1751806859896,0.22486573,108290.0,108280.0,1.99559962]
["bitfinex-derivatives","BTCF0:USTF0",1751806864703,0.04023533,108290.0,108280.0,1.99559962]
["bitfinex-derivatives","BTCF0:USTF0",1751806865203,0.22486583,108290.0,108280.0,1.99559962]
["bitfinex-derivatives","BTCF0:USTF0",1751806865404,0.04023533,108290.0,108280.0,1.99559962]
["bitfinex-derivatives","BTCF0:USTF0",1751806866203,0.22486573,108290.0,108280.0,1.99559962]
["bitfinex-derivatives","BTCF0:USTF0",1751806867203,0.22486573,108290.0,108280.0,0.92159962]
["bitfinex-derivatives","BTCF0:USTF0",1751806867399,0.22486573,108290.0,108280.0,1.99555962]
["bitfinex-derivatives","BTCF0:USTF0",1751806868403,0.22486573,108290.0,108280.0,1.99556018]
["bitfinex-derivatives","BTCF0:USTF0",1751806873708,0.22486573,108290.0,108280.0,0.92160018]
["bitfinex-derivatives","BTCF0:USTF0",1751806873909,0.22486573,108290.0,108280.0,1.99540018]
["bitfinex-derivatives","BTCF0:USTF0",1751806885322,0.22486573,108290.0,108280.0,1.99539975]
["bitfinex-derivatives","BTCF0:USTF0",1751806889725,0.22486573,108290.0,108280.0,0.92159975]
["bitfinex-derivatives","BTCF0:USTF0",1751806889921,0.22486573,108290.0,108280.0,1.99443975]
["bitfinex-derivatives","BTCF0:USTF0",1751806891423,0.22486573,108290.0,108280.0,1.98000747]
["bitfinex-derivatives","BTCF0:USTF0",1751806891618,0.22486573,108290.0,108280.0,1.99443975]
["bitfinex-derivatives","BTCF0:USTF0",1751806900540,0.22486573,108290.0,108280.0,0.92159975]
["bitfinex-derivatives","BTCF0:USTF0",1751806900742,0.22486573,108290.0,108280.0,1.99391975]
["bitfinex-derivatives","BTCF0:USTF0",1751806900942,0.22486573,108290.0,108280.0,0.92159975]
["bitfinex-derivatives","BTCF0:USTF0",1751806901242,0.22486573,108290.0,108280.0,1.99391975]
["bitfinex-derivatives","BTCF0:USTF0",1751806901540,0.22486573,108290.0,108280.0,1.99347975]
["bitfinex-derivatives","BTCF0:USTF0",1751806901840,0.22486573,108290.0,108280.0,0.92159975]
["bitfinex-derivatives","BTCF0:USTF0",1751806902042,0.22486573,108290.0,108280.0,1.99347975]
["bitfinex-derivatives","BTCF0:USTF0",1751806913455,0.22486573,108290.0,108280.0,1.15531975]
["bitfinex-derivatives","BTCF0:USTF0",1751806913654,0.22486573,108290.0,108280.0,1.99299975]
["bitfinex-derivatives","BTCF0:USTF0",1751806916856,0.22486573,108290.0,108280.0,0.73695205]
["bitfinex-derivatives","BTCF0:USTF0",1751806917051,0.22486573,108290.0,108280.0,1.75935935]
["bitfinex-derivatives","BTCF0:USTF0",1751806917258,0.26526573,108290.0,108280.0,1.75935935]
["bitfinex-derivatives","BTCF0:USTF0",1751806917855,0.26526573,108290.0,108280.0,1.56935935]
["bitfinex-derivatives","BTCF0:USTF0",1751806920157,0.22486573,108290.0,108280.0,1.56935935]
["bitfinex-derivatives","BTCF0:USTF0",1751806921257,0.22486573,108290.0,108280.0,1.55492707]
["bitfinex-derivatives","BTCF0:USTF0",1751806921459,0.22486573,108290.0,108280.0,1.56936016]
["bitfinex-derivatives","BTCF0:USTF0",1751806922958,0.22486573,108290.0,108280.0,0.73160016]
["bitfinex-derivatives","BTCF0:USTF0",1751806923157,0.22486573,108290.0,108280.0,1.56936016]
["bitfinex-derivatives","BTCF0:USTF0",1751806923660,0.22486573,108290.0,108280.0,0.73160016]
["bitfinex-derivatives","BTCF0:USTF0",1751806924158,0.22486573,108290.0,108280.0,1.56920016]
["bitfinex-derivatives","BTCF0:USTF0",1751806924459,0.22486573,108290.0,108280.0,1.49348039]
["bitfinex-derivatives","BTCF0:USTF0",1751806924758,0.22486573,108290.0,108280.0,1.49344039]
["bitfinex-derivatives","BTCF0:USTF0",1751806925258,0.22486573,108290.0,108280.0,0.65588039]
["bitfinex-derivatives","BTCF0:USTF0",1751806925557,0.22486573,108290.0,108280.0,1.49344039]
["bitfinex-derivatives","BTCF0:USTF0",1751806925857,0.22486573,108290.0,108280.0,0.65588039]
["bitfinex-derivatives","BTCF0:USTF0",1751806926060,0.22486573,108290.0,108280.0,0.47123309]
["bitfinex-derivatives","BTCF0:USTF0",1751806926254,0.22486573,108290.0,108280.0,1.30871309]
["bitfinex-derivatives","BTCF0:USTF0",1751806926758,0.22486573,108290.0,108280.0,1.49336049]
["bitfinex-derivatives","BTCF0:USTF0",1751806929858,0.53486573,108290.0,108280.0,0.13123309]
["bitfinex-derivatives","BTCF0:USTF0",1751806930065,0.1846473,108280.0,108270.0,0.01724434]
["bitfinex-derivatives","BTCF0:USTF0",1751806930256,0.22100204,108280.0,108270.0,0.89328434]
["bitfinex-derivatives","BTCF0:USTF0",1751806930458,0.62280204,108280.0,108270.0,0.05584434]
["bitfinex-derivatives","BTCF0:USTF0",1751806931562,0.66400204,108280.0,108270.0,0.05884434]
["bitfinex-derivatives","BTCF0:USTF0",1751806933369,0.1846815,108260.0,108250.0,0.5105503]
["bitfinex-derivatives","BTCF0:USTF0",1751806933670,0.1846815,108260.0,108250.0,1.72709594]
["bitfinex-derivatives","BTCF0:USTF0",1751806934369,0.1846815,108260.0,108250.0,1.80264132]
["bitfinex-derivatives","BTCF0:USTF0",1751806934770,0.1846815,108260.0,108250.0,1.80864132]
["bitfinex-derivatives","BTCF0:USTF0",1751806935369,0.1846815,108260.0,108250.0,1.84296742]
["bitfinex-derivatives","BTCF0:USTF0",1751806935869,0.22072231,108260.0,108250.0,1.84296742]
["bitfinex-derivatives","BTCF0:USTF0",1751806936271,0.1846815,108260.0,108250.0,1.84696742]
["bitfinex-derivatives","BTCF0:USTF0",1751806936572,0.1846815,108260.0,108250.0,1.84259452]
["bitfinex-derivatives","BTCF0:USTF0",1751806936765,0.1846815,108260.0,108250.0,1.65791102]
["bitfinex-derivatives","BTCF0:USTF0",1751806937872,0.1846815,108260.0,108250.0,1.64884538]
["bitfinex-derivatives","BTCF0:USTF0",1751806938073,0.1846815,108260.0,108250.0,1.83354358]
["bitfinex-derivatives","BTCF0:USTF0",1751806938277,0.1846815,108260.0,108250.0,1.64884538]
["bitfinex-derivatives","BTCF0:USTF0",1751806938668,0.1846815,108260.0,108250.0,1.83354358]
["bitfinex-derivatives","BTCF0:USTF0",1751806939166,0.1846815,108260.0,108250.0,0.81136538]
["bitfinex-derivatives","BTCF0:USTF0",1751806939367,0.22081823,108260.0,108250.0,1.64896538]
["bitfinex-derivatives","BTCF0:USTF0",1751806939564,0.22081823,108260.0,108250.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1751806939777,0.22081823,108260.0,108250.0,1.33986]
["bitfinex-derivatives","BTCF0:USTF0",1751806940264,0.22081823,108260.0,108250.0,1.3490563]
["bitfinex-derivatives","BTCF0:USTF0",1751806940468,0.1846815,108260.0,108250.0,1.33986]
["bitfinex-derivatives","BTCF0:USTF0",1751806940770,0.22082689,108260.0,108250.0,1.33986]
["bitfinex-derivatives","BTCF0:USTF0",1751806940976,0.22082689,108260.0,108250.0,1.5245582]
["bitfinex-derivatives","BTCF0:USTF0",1751806941278,0.1846815,108260.0,108250.0,1.5245582]
["bitfinex-derivatives","BTCF0:USTF0",1751806943371,0.1846815,108260.0,108250.0,1.53399054]
["bitfinex-derivatives","BTCF0:USTF0",1751806944370,0.1846815,108260.0,108250.0,1.48399054]
["bitfinex-derivatives","BTCF0:USTF0",1751806952181,0.1846815,108260.0,108250.0,1.54399054]
["bitfinex-derivatives","BTCF0:USTF0",1751806956687,0.22176497,108260.0,108250.0,1.54399054]
["bitfinex-derivatives","BTCF0:USTF0",1751806962693,0.22176497,108260.0,108250.0,1.48399054]
["bitfinex-derivatives","BTCF0:USTF0",1751806962882,0.22176497,108260.0,108250.0,1.81399054]
["bitfinex-derivatives","BTCF0:USTF0",1751806964097,0.03708347,108260.0,108250.0,1.81399054]
["bitfinex-derivatives","BTCF0:USTF0",1751806965598,0.03708347,108260.0,108250.0,1.83121053]
["bitfinex-derivatives","BTCF0:USTF0",1751806965910,0.22176467,108260.0,108250.0,1.83121053]
["bitfinex-derivatives","BTCF0:USTF0",1751806967409,0.03708347,108260.0,108250.0,1.83121053]
["bitfinex-derivatives","BTCF0:USTF0",1751806968605,0.03708347,108260.0,108250.0,2.12911053]
["bitfinex-derivatives","BTCF0:USTF0",1751806969808,0.2308391,108270.0,108260.0,0.1846812]
["bitfinex-derivatives","BTCF0:USTF0",1751806970009,0.26775748,108270.0,108260.0,0.7044812]
["bitfinex-derivatives","BTCF0:USTF0",1751806972014,0.03691838,108270.0,108260.0,0.7044812]
["bitfinex-derivatives","BTCF0:USTF0",1751806972216,0.22158248,108270.0,108260.0,0.7044812]
["bitfinex-derivatives","BTCF0:USTF0",1751806972908,0.22158248,108270.0,108260.0,0.7124812]
["bitfinex-derivatives","BTCF0:USTF0",1751806974608,0.03691838,108270.0,108260.0,0.7124812]
["bitfinex-derivatives","BTCF0:USTF0",1751806975413,0.22158248,108270.0,108260.0,0.7124812]
["bitfinex-derivatives","BTCF0:USTF0",1751806981719,0.22158248,108270.0,108260.0,0.8424812]
["bitfinex-derivatives","BTCF0:USTF0",1751806984117,0.22158248,108270.0,108260.0,1.0760012]
["bitfinex-derivatives","BTCF0:USTF0",1751806987019,0.22158248,108270.0,108260.0,1.9134812]
["bitfinex-derivatives","BTCF0:USTF0",1751806987919,0.22158248,108270.0,108260.0,0.8424812]
["bitfinex-derivatives","BTCF0:USTF0",1751806988120,0.34108248,108270.0,108260.0,1.5601612]
["bitfinex-derivatives","BTCF0:USTF0",1751806990920,0.34108248,108270.0,108260.0,0.7226812]
["bitfinex-derivatives","BTCF0:USTF0",1751806991126,0.34108248,108270.0,108260.0,1.5601612]
["bitfinex-derivatives","BTCF0:USTF0",1751806991422,0.34108248,108270.0,108260.0,0.7226812]
["bitfinex-derivatives","BTCF0:USTF0",1751806991622,0.34108248,108270.0,108260.0,1.5601612]
["bitfinex-derivatives","BTCF0:USTF0",1751806993525,0.34108248,108270.0,108260.0,0.7226812]
["bitfinex-derivatives","BTCF0:USTF0",1751806999429,0.34055178,108270.0,108260.0,0.7226812]
["bitfinex-derivatives","BTCF0:USTF0",1751807003423,0.34055178,108270.0,108260.0,0.7627812]
["bitfinex-derivatives","BTCF0:USTF0",1751807003728,0.34055178,108270.0,108260.0,0.8031812]
["bitfinex-derivatives","BTCF0:USTF0",1751807005229,0.34055178,108270.0,108260.0,0.8414812]
["bitfinex-derivatives","BTCF0:USTF0",1751807005425,0.26145178,108270.0,108260.0,0.8414812]
["bitfinex-derivatives","BTCF0:USTF0",1751807006634,0.22105178,108270.0,108260.0,0.8414812]
["bitfinex-derivatives","BTCF0:USTF0",1751807020356,0.22105178,108270.0,108260.0,0.8414813]
["bitfinex-derivatives","BTCF0:USTF0",1751807023149,0.22105178,108270.0,108260.0,0.3114813]
["bitfinex-derivatives","BTCF0:USTF0",1751807024155,0.23039167,108270.0,108260.0,0.3114813]
["bitfinex-derivatives","BTCF0:USTF0",1751807024457,0.56039167,108270.0,108260.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1751807024755,0.60269167,108270.0,108260.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1751807024955,0.64369167,108270.0,108260.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1751807026556,0.68559167,108270.0,108260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751807028454,0.35559167,108270.0,108260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751807028758,0.35570167,108270.0,108260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751807029159,0.71570167,108270.0,108260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751807029360,0.67570167,108270.0,108260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751807029562,0.35570167,108270.0,108260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751807031357,0.1846813,108260.0,108250.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1751807031663,0.22117898,108260.0,108250.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1751807032561,0.22117898,108260.0,108250.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1751807032760,0.22117898,108260.0,108250.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1751807039467,0.26017898,108260.0,108250.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1751807039766,0.26017898,108260.0,108250.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1751807039963,0.29867898,108260.0,108250.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1751807041067,0.29867519,108260.0,108250.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1751807048869,0.29867519,108260.0,108250.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1751807049871,0.29867519,108260.0,108250.0,0.3127984]
["bitfinex-derivatives","BTCF0:USTF0",1751807050870,0.2985418,108260.0,108250.0,0.3127984]
["bitfinex-derivatives","BTCF0:USTF0",1751807052873,0.2985418,108260.0,108250.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1751807064684,0.6385418,108260.0,108250.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1751807065182,0.2985418,108260.0,108250.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1751807066583,0.2600418,108260.0,108250.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1751807068185,0.2236813,108260.0,108250.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1751807068485,0.26009227,108260.0,108250.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1751807075393,0.26009227,108260.0,108250.0,0.3127984]
["bitfinex-derivatives","BTCF0:USTF0",1751807076589,0.26009227,108260.0,108250.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1751807078291,0.26009227,108260.0,108250.0,0.3127983]
["bitfinex-derivatives","BTCF0:USTF0",1751807079190,0.26009227,108260.0,108250.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1751807079795,0.26009227,108260.0,108250.0,0.3127984]
["bitfinex-derivatives","BTCF0:USTF0",1751807100104,0.22109227,108260.0,108250.0,0.3127984]
["bitfinex-derivatives","BTCF0:USTF0",1751807100402,0.22109227,108260.0,108250.0,0.5427984]
["bitfinex-derivatives","BTCF0:USTF0",1751807100704,0.22109227,108260.0,108250.0,0.8627984]
["bitfinex-derivatives","BTCF0:USTF0",1751807102605,0.22109227,108260.0,108250.0,0.6627984]
["bitfinex-derivatives","BTCF0:USTF0",1751807107415,0.22109227,108260.0,108250.0,0.7527984]
["bitfinex-derivatives","BTCF0:USTF0",1751807109112,0.03641097,108260.0,108250.0,0.9227984]
["bitfinex-derivatives","BTCF0:USTF0",1751807110621,0.22109227,108260.0,108250.0,0.9227984]
["bitfinex-derivatives","BTCF0:USTF0",1751807111322,0.1846813,108260.0,108250.0,0.9227984]
["bitfinex-derivatives","BTCF0:USTF0",1751807115233,0.3231872,108270.0,108260.0,0.1846813]
["bitfinex-derivatives","BTCF0:USTF0",1751807115531,0.35968703,108270.0,108260.0,0.7849813]
["bitfinex-derivatives","BTCF0:USTF0",1751807116824,0.35968703,108270.0,108260.0,0.7869813]
["bitfinex-derivatives","BTCF0:USTF0",1751807117525,0.35968703,108270.0,108260.0,0.7889813]
["bitfinex-derivatives","BTCF0:USTF0",1751807118420,0.03649983,108270.0,108260.0,0.7889813]
["bitfinex-derivatives","BTCF0:USTF0",1751807118626,0.03649983,108270.0,108260.0,1.7662213]
["bitfinex-derivatives","BTCF0:USTF0",1751807120834,0.22116403,108270.0,108260.0,1.7662213]
["bitfinex-derivatives","BTCF0:USTF0",1751807130439,0.22116403,108270.0,108260.0,1.5562213]
["bitfinex-derivatives","BTCF0:USTF0",1751807152165,0.22119445,108270.0,108260.0,1.5562213]
["bitfinex-derivatives","BTCF0:USTF0",1751807153354,0.22119445,108270.0,108260.0,1.5560613]
["bitfinex-derivatives","BTCF0:USTF0",1751807168467,0.22119445,108270.0,108260.0,1.7260613]
["bitfinex-derivatives","BTCF0:USTF0",1751807205908,0.22119445,108270.0,108260.0,0.8889813]
["bitfinex-derivatives","BTCF0:USTF0",1751807206109,0.22119445,108270.0,108260.0,1.7259013]
["bitfinex-derivatives","BTCF0:USTF0",1751807215914,0.22121606,108270.0,108260.0,1.7259013]
["bitfinex-derivatives","BTCF0:USTF0",1751807217714,0.22121606,108270.0,108260.0,0.8889813]
["bitfinex-derivatives","BTCF0:USTF0",1751807217911,0.22121606,108270.0,108260.0,1.7258613]
["bitfinex-derivatives","BTCF0:USTF0",1751807228621,0.22121606,108270.0,108260.0,0.8889813]
["bitfinex-derivatives","BTCF0:USTF0",1751807228816,0.22121606,108270.0,108260.0,1.7258213]
["bitfinex-derivatives","BTCF0:USTF0",1751807237019,0.22121606,108270.0,108260.0,0.8889813]
["bitfinex-derivatives","BTCF0:USTF0",1751807237225,0.22121606,108270.0,108260.0,1.7257813]
["bitfinex-derivatives","BTCF0:USTF0",1751807242528,0.22121606,108270.0,108260.0,1.74021621]
["bitfinex-derivatives","BTCF0:USTF0",1751807250034,0.03655186,108270.0,108260.0,1.74021621]
["bitfinex-derivatives","BTCF0:USTF0",1751807253233,0.22121766,108270.0,108260.0,1.74021621]
["bitfinex-derivatives","BTCF0:USTF0",1751807257337,0.03655186,108270.0,108260.0,1.74021621]
["bitfinex-derivatives","BTCF0:USTF0",1751807257936,0.03655186,108270.0,108260.0,1.7257813]
["bitfinex-derivatives","BTCF0:USTF0",1751807258140,0.03655186,108270.0,108260.0,1.74021636]
["bitfinex-derivatives","BTCF0:USTF0",1751807260336,0.22121786,108270.0,108260.0,1.74021636]
["bitfinex-derivatives","BTCF0:USTF0",1751807265338,0.22121786,108270.0,108260.0,0.90341636]
["bitfinex-derivatives","BTCF0:USTF0",1751807265639,0.22121786,108270.0,108260.0,1.74009636]
["bitfinex-derivatives","BTCF0:USTF0",1751807279156,0.22121786,108270.0,108260.0,1.74001065]
["bitfinex-derivatives","BTCF0:USTF0",1751807280155,0.03655186,108270.0,108260.0,1.74001065]
["bitfinex-derivatives","BTCF0:USTF0",1751807280758,0.22122996,108270.0,108260.0,1.74001065]
["bitfinex-derivatives","BTCF0:USTF0",1751807281353,0.22122996,108270.0,108260.0,1.74001073]
["bitfinex-derivatives","BTCF0:USTF0",1751807285050,0.22122996,108270.0,108260.0,0.90333073]
["bitfinex-derivatives","BTCF0:USTF0",1751807285251,0.22122996,108270.0,108260.0,1.73993073]
["bitfinex-derivatives","BTCF0:USTF0",1751807285451,0.25972996,108270.0,108260.0,1.73993073]
["bitfinex-derivatives","BTCF0:USTF0",1751807285751,0.25972996,108270.0,108260.0,1.73989073]
["bitfinex-derivatives","BTCF0:USTF0",1751807285953,0.30002996,108270.0,108260.0,1.73989073]
["bitfinex-derivatives","BTCF0:USTF0",1751807293168,0.25972996,108270.0,108260.0,1.73990722]
["bitfinex-derivatives","BTCF0:USTF0",1751807293563,0.25972996,108270.0,108260.0,1.73990712]
["bitfinex-derivatives","BTCF0:USTF0",1751807299271,0.25972996,108270.0,108260.0,1.7255413]
["bitfinex-derivatives","BTCF0:USTF0",1751807299571,0.25972996,108270.0,108260.0,1.73989505]
["bitfinex-derivatives","BTCF0:USTF0",1751807305279,0.25972996,108270.0,108260.0,1.7255413]
["bitfinex-derivatives","BTCF0:USTF0",1751807305470,0.25972996,108270.0,108260.0,1.73995419]
["bitfinex-derivatives","BTCF0:USTF0",1751807308481,0.22122996,108270.0,108260.0,1.73995419]
["bitfinex-derivatives","BTCF0:USTF0",1751807311285,0.22122996,108270.0,108260.0,1.73995091]
["bitfinex-derivatives","BTCF0:USTF0",1751807323981,0.03655186,108270.0,108260.0,1.73995091]
["bitfinex-derivatives","BTCF0:USTF0",1751807324283,0.32276759,108290.0,108280.0,0.1846638]
["bitfinex-derivatives","BTCF0:USTF0",1751807324491,0.27660389,108290.0,108280.0,1.46543341]
["bitfinex-derivatives","BTCF0:USTF0",1751807324677,0.00388059,108290.0,108280.0,1.58773341]
["bitfinex-derivatives","BTCF0:USTF0",1751807325386,0.18852729,108290.0,108280.0,1.58773341]
["bitfinex-derivatives","BTCF0:USTF0",1751807325788,0.19152729,108290.0,108280.0,1.58773341]
["bitfinex-derivatives","BTCF0:USTF0",1751807326184,0.19252729,108290.0,108280.0,1.5733238]
["bitfinex-derivatives","BTCF0:USTF0",1751807326380,0.19252729,108290.0,108280.0,1.58771988]
["bitfinex-derivatives","BTCF0:USTF0",1751807326682,0.19252729,108290.0,108280.0,1.59693278]
["bitfinex-derivatives","BTCF0:USTF0",1751807332297,0.19252729,108290.0,108280.0,1.59680593]
["bitfinex-derivatives","BTCF0:USTF0",1751807336409,0.22851988,108290.0,108280.0,1.59680593]
["bitfinex-derivatives","BTCF0:USTF0",1751807339914,0.22851988,108290.0,108280.0,1.59693231]
["bitfinex-derivatives","BTCF0:USTF0",1751807341915,0.19252729,108290.0,108280.0,1.59693231]
["bitfinex-derivatives","BTCF0:USTF0",1751807342213,0.22851747,108290.0,108280.0,1.59693231]
["bitfinex-derivatives","BTCF0:USTF0",1751807343811,0.22851747,108290.0,108280.0,1.41226851]
["bitfinex-derivatives","BTCF0:USTF0",1751807344315,0.22851747,108290.0,108280.0,1.59692981]
["bitfinex-derivatives","BTCF0:USTF0",1751807344814,0.22651747,108290.0,108280.0,1.28063125]
["bitfinex-derivatives","BTCF0:USTF0",1751807345004,0.34981747,108290.0,108280.0,1.28063125]
["bitfinex-derivatives","BTCF0:USTF0",1751807345404,0.34881747,108290.0,108280.0,1.28063125]
["bitfinex-derivatives","BTCF0:USTF0",1751807345617,0.34881747,108290.0,108280.0,1.28063884]
["bitfinex-derivatives","BTCF0:USTF0",1751807346717,0.34881747,108290.0,108280.0,1.28064006]
["bitfinex-derivatives","BTCF0:USTF0",1751807347717,0.34808281,108290.0,108280.0,1.28064006]
["bitfinex-derivatives","BTCF0:USTF0",1751807352515,0.34808281,108290.0,108280.0,1.26624]
["bitfinex-derivatives","BTCF0:USTF0",1751807352714,0.34808281,108290.0,108280.0,1.28066586]
["bitfinex-derivatives","BTCF0:USTF0",1751807354724,0.34808281,108290.0,108280.0,1.32006586]
["bitfinex-derivatives","BTCF0:USTF0",1751807355626,0.30678281,108290.0,108280.0,1.32006586]
["bitfinex-derivatives","BTCF0:USTF0",1751807355821,0.30678281,108290.0,108280.0,1.36006586]
["bitfinex-derivatives","BTCF0:USTF0",1751807356022,0.30678281,108290.0,108280.0,1.40196586]
["bitfinex-derivatives","BTCF0:USTF0",1751807356426,0.30678281,108290.0,108280.0,1.40196285]
["bitfinex-derivatives","BTCF0:USTF0",1751807356623,0.26608281,108290.0,108280.0,1.58662445]
["bitfinex-derivatives","BTCF0:USTF0",1751807356823,0.22478281,108290.0,108280.0,1.58662445]
["bitfinex-derivatives","BTCF0:USTF0",1751807357628,0.22478281,108290.0,108280.0,1.40196285]
["bitfinex-derivatives","BTCF0:USTF0",1751807362028,0.22478281,108290.0,108280.0,1.40196204]
["bitfinex-derivatives","BTCF0:USTF0",1751807372639,0.18952729,108290.0,108280.0,1.40196204]
["bitfinex-derivatives","BTCF0:USTF0",1751807374640,0.18952729,108290.0,108280.0,1.40188204]
["bitfinex-derivatives","BTCF0:USTF0",1751807378146,0.22484184,108290.0,108280.0,1.40188204]
["bitfinex-derivatives","BTCF0:USTF0",1751807378346,0.18952729,108290.0,108280.0,1.40188204]
["bitfinex-derivatives","BTCF0:USTF0",1751807378647,0.22474993,108290.0,108280.0,1.40188204]
["bitfinex-derivatives","BTCF0:USTF0",1751807395759,0.22474993,108290.0,108280.0,1.40168974]
["bitfinex-derivatives","BTCF0:USTF0",1751807403655,0.22474993,108290.0,108280.0,1.40168722]
["bitfinex-derivatives","BTCF0:USTF0",1751807406570,0.22474993,108290.0,108280.0,1.40168721]
["bitfinex-derivatives","BTCF0:USTF0",1751807407771,0.22474993,108290.0,108280.0,0.56552721]
["bitfinex-derivatives","BTCF0:USTF0",1751807408171,0.22474993,108290.0,108280.0,1.40176721]
["bitfinex-derivatives","BTCF0:USTF0",1751807414876,0.18952729,108290.0,108280.0,1.40176721]
["bitfinex-derivatives","BTCF0:USTF0",1751807415072,0.22468496,108290.0,108280.0,1.4017669]
["bitfinex-derivatives","BTCF0:USTF0",1751807427782,0.22468496,108290.0,108280.0,1.40189849]
["bitfinex-derivatives","BTCF0:USTF0",1751807428488,0.22468496,108290.0,108280.0,1.40189841]
["bitfinex-derivatives","BTCF0:USTF0",1751807436885,0.22468496,108290.0,108280.0,1.38754]
["bitfinex-derivatives","BTCF0:USTF0",1751807437091,0.22468496,108290.0,108280.0,1.40189652]
["bitfinex-derivatives","BTCF0:USTF0",1751807455013,0.22468496,108290.0,108280.0,1.40197367]
["bitfinex-derivatives","BTCF0:USTF0",1751807456514,0.22470775,108290.0,108280.0,1.40197367]
["bitfinex-derivatives","BTCF0:USTF0",1751807461012,0.18952729,108290.0,108280.0,1.40197367]
["bitfinex-derivatives","BTCF0:USTF0",1751807461218,0.22471784,108290.0,108280.0,1.40197367]
["bitfinex-derivatives","BTCF0:USTF0",1751807463320,0.22471784,108290.0,108280.0,1.40195972]
["bitfinex-derivatives","BTCF0:USTF0",1751807467323,0.22471784,108290.0,108280.0,1.58662052]
["bitfinex-derivatives","BTCF0:USTF0",1751807468424,0.22471784,108290.0,108280.0,1.58663234]
["bitfinex-derivatives","BTCF0:USTF0",1751807469324,0.22471677,108290.0,108280.0,1.58663234]
["bitfinex-derivatives","BTCF0:USTF0",1751807475827,0.22471677,108290.0,108280.0,1.5866347]
["bitfinex-derivatives","BTCF0:USTF0",1751807484725,0.22471677,108290.0,108280.0,1.40192444]
["bitfinex-derivatives","BTCF0:USTF0",1751807485029,0.22471677,108290.0,108280.0,1.58658524]
["bitfinex-derivatives","BTCF0:USTF0",1751807505145,0.22471677,108290.0,108280.0,1.46528524]
["bitfinex-derivatives","BTCF0:USTF0",1751807505746,0.22471677,108290.0,108280.0,1.4509008]
["bitfinex-derivatives","BTCF0:USTF0",1751807505947,0.22471677,108290.0,108280.0,1.57978332]
["bitfinex-derivatives","BTCF0:USTF0",1751807506246,0.22471677,108290.0,108280.0,1.57978335]
["bitfinex-derivatives","BTCF0:USTF0",1751807511943,0.22471677,108290.0,108280.0,1.57978373]
["bitfinex-derivatives","BTCF0:USTF0",1751807514452,0.22471677,108290.0,108280.0,1.57978373]
["bitfinex-derivatives","BTCF0:USTF0",1751807519753,0.22471677,108290.0,108280.0,1.39512293]
["bitfinex-derivatives","BTCF0:USTF0",1751807519948,0.22471677,108290.0,108280.0,1.57978373]
["bitfinex-derivatives","BTCF0:USTF0",1751807524050,0.22471677,108290.0,108280.0,0.74354373]
["bitfinex-derivatives","BTCF0:USTF0",1751807524256,0.22471677,108290.0,108280.0,1.57934373]
["bitfinex-derivatives","BTCF0:USTF0",1751807541274,0.22471677,108290.0,108280.0,1.57924313]
["bitfinex-derivatives","BTCF0:USTF0",1751807549774,0.22471677,108290.0,108280.0,1.57908313]
["bitfinex-derivatives","BTCF0:USTF0",1751807550981,0.22471677,108290.0,108280.0,1.57923444]
["bitfinex-derivatives","BTCF0:USTF0",1751807551681,0.18952729,108290.0,108280.0,1.57923444]
["bitfinex-derivatives","BTCF0:USTF0",1751807551981,0.22481664,108290.0,108280.0,1.57923444]
["bitfinex-derivatives","BTCF0:USTF0",1751807556578,0.22481664,108290.0,108280.0,1.5648008]
["bitfinex-derivatives","BTCF0:USTF0",1751807556882,0.22481664,108290.0,108280.0,1.57923444]
["bitfinex-derivatives","BTCF0:USTF0",1751807574801,0.22481664,108290.0,108280.0,1.57923418]
["bitfinex-derivatives","BTCF0:USTF0",1751807588711,0.22481664,108290.0,108280.0,1.5648008]
["bitfinex-derivatives","BTCF0:USTF0",1751807592110,0.22481664,108290.0,108280.0,1.57923418]
["bitfinex-derivatives","BTCF0:USTF0",1751807597318,0.22481664,108290.0,108280.0,1.46473418]
["bitfinex-derivatives","BTCF0:USTF0",1751807598323,0.22481664,108290.0,108280.0,1.56483418]
["bitfinex-derivatives","BTCF0:USTF0",1751807601422,0.18952729,108290.0,108280.0,1.56483418]
["bitfinex-derivatives","BTCF0:USTF0",1751807601620,0.22479326,108290.0,108280.0,1.56483418]
["bitfinex-derivatives","BTCF0:USTF0",1751807603728,0.22479326,108290.0,108280.0,0.72919418]
["bitfinex-derivatives","BTCF0:USTF0",1751807603928,0.22479326,108290.0,108280.0,1.56447418]
["bitfinex-derivatives","BTCF0:USTF0",1751807606328,0.22479326,108290.0,108280.0,1.5500408]
["bitfinex-derivatives","BTCF0:USTF0",1751807606628,0.22479326,108290.0,108280.0,1.56447418]
["bitfinex-derivatives","BTCF0:USTF0",1751807607123,0.22479326,108290.0,108280.0,1.5500408]
["bitfinex-derivatives","BTCF0:USTF0",1751807607332,0.22479326,108290.0,108280.0,1.56447418]
["bitfinex-derivatives","BTCF0:USTF0",1751807612435,0.22479326,108290.0,108280.0,1.46437418]
["bitfinex-derivatives","BTCF0:USTF0",1751807616534,0.22479326,108290.0,108280.0,1.56177418]
["bitfinex-derivatives","BTCF0:USTF0",1751807620743,0.22479326,108290.0,108280.0,0.72649418]
["bitfinex-derivatives","BTCF0:USTF0",1751807620943,0.22479326,108290.0,108280.0,1.56165418]
["bitfinex-derivatives","BTCF0:USTF0",1751807622147,0.22479326,108290.0,108280.0,0.72649418]
["bitfinex-derivatives","BTCF0:USTF0",1751807622446,0.22479326,108290.0,108280.0,1.56165418]
["bitfinex-derivatives","BTCF0:USTF0",1751807626842,0.22479326,108290.0,108280.0,1.56161418]
["bitfinex-derivatives","BTCF0:USTF0",1751807627545,0.22479326,108290.0,108280.0,1.5471808]
["bitfinex-derivatives","BTCF0:USTF0",1751807627842,0.22479326,108290.0,108280.0,1.56161418]
["bitfinex-derivatives","BTCF0:USTF0",1751807637755,0.22479326,108290.0,108280.0,1.28161418]
["bitfinex-derivatives","BTCF0:USTF0",1751807638054,0.22479326,108290.0,108280.0,1.64161418]
["bitfinex-derivatives","BTCF0:USTF0",1751807643160,0.22479326,108290.0,108280.0,1.54421418]
["bitfinex-derivatives","BTCF0:USTF0",1751807647056,0.18952729,108290.0,108280.0,1.54421418]
["bitfinex-derivatives","BTCF0:USTF0",1751807647256,0.22485426,108290.0,108280.0,1.64221418]
["bitfinex-derivatives","BTCF0:USTF0",1751807648660,0.22485426,108290.0,108280.0,1.64221417]
["bitfinex-derivatives","BTCF0:USTF0",1751807652761,0.18952729,108290.0,108280.0,1.64221417]
["bitfinex-derivatives","BTCF0:USTF0",1751807652962,0.22492787,108290.0,108280.0,1.64221417]
["bitfinex-derivatives","BTCF0:USTF0",1751807655964,0.22492787,108290.0,108280.0,1.6277808]
["bitfinex-derivatives","BTCF0:USTF0",1751807656263,0.22492787,108290.0,108280.0,1.64221415]
["bitfinex-derivatives","BTCF0:USTF0",1751807658565,0.22492752,108290.0,108280.0,1.64221415]
["bitfinex-derivatives","BTCF0:USTF0",1751807660766,0.22492752,108290.0,108280.0,1.6277808]
["bitfinex-derivatives","BTCF0:USTF0",1751807660959,0.22492752,108290.0,108280.0,1.64221415]
["bitfinex-derivatives","BTCF0:USTF0",1751807670983,0.22492752,108290.0,108280.0,1.64193415]
["bitfinex-derivatives","BTCF0:USTF0",1751807675387,0.22492752,108290.0,108280.0,1.6275008]
["bitfinex-derivatives","BTCF0:USTF0",1751807675589,0.22492752,108290.0,108280.0,1.64193403]
["bitfinex-derivatives","BTCF0:USTF0",1751807678891,0.22492752,108290.0,108280.0,1.6275008]
["bitfinex-derivatives","BTCF0:USTF0",1751807679187,0.22492752,108290.0,108280.0,1.64193403]
["bitfinex-derivatives","BTCF0:USTF0",1751807702211,0.22492752,108290.0,108280.0,1.64193332]
["bitfinex-derivatives","BTCF0:USTF0",1751807708313,0.22492752,108290.0,108280.0,1.64193331]
["bitfinex-derivatives","BTCF0:USTF0",1751807719927,0.18952729,108290.0,108280.0,1.64193331]
["bitfinex-derivatives","BTCF0:USTF0",1751807720127,0.22484622,108290.0,108280.0,1.64193331]
["bitfinex-derivatives","BTCF0:USTF0",1751807726833,0.22484622,108290.0,108280.0,1.6275008]
["bitfinex-derivatives","BTCF0:USTF0",1751807733239,0.22484622,108290.0,108280.0,1.5295008]
["bitfinex-derivatives","BTCF0:USTF0",1751807734333,0.22484622,108290.0,108280.0,1.6239008]
["bitfinex-derivatives","BTCF0:USTF0",1751807739439,0.22484622,108290.0,108280.0,1.5295008]
["bitfinex-derivatives","BTCF0:USTF0",1751807741643,0.22484622,108290.0,108280.0,1.0195008]
["bitfinex-derivatives","BTCF0:USTF0",1751807741941,0.22484622,108290.0,108280.0,1.1116008]
["bitfinex-derivatives","BTCF0:USTF0",1751807748945,0.22484622,108290.0,108280.0,1.6416008]
["bitfinex-derivatives","BTCF0:USTF0",1751807753251,0.22483048,108290.0,108280.0,1.6416008]
["bitfinex-derivatives","BTCF0:USTF0",1751807755861,0.22483048,108290.0,108280.0,0.8067608]
["bitfinex-derivatives","BTCF0:USTF0",1751807756052,0.22483048,108290.0,108280.0,1.6411208]
["bitfinex-derivatives","BTCF0:USTF0",1751807770766,0.22483048,108290.0,108280.0,1.6410408]
["bitfinex-derivatives","BTCF0:USTF0",1751807783972,0.22483048,108290.0,108280.0,1.65834172]
["bitfinex-derivatives","BTCF0:USTF0",1751807790677,0.22483048,108290.0,108280.0,0.82406172]
["bitfinex-derivatives","BTCF0:USTF0",1751807790974,0.22483048,108290.0,108280.0,1.65830172]
["bitfinex-derivatives","BTCF0:USTF0",1751807791474,0.22482758,108290.0,108280.0,1.65830172]
["bitfinex-derivatives","BTCF0:USTF0",1751807796084,0.22482758,108290.0,108280.0,1.65820655]
["bitfinex-derivatives","BTCF0:USTF0",1751807796881,0.22482758,108290.0,108280.0,1.65843194]
["bitfinex-derivatives","BTCF0:USTF0",1751807799587,0.22482758,108290.0,108280.0,1.658679]
["bitfinex-derivatives","BTCF0:USTF0",1751807799882,0.22482758,108290.0,108280.0,1.891319]
["bitfinex-derivatives","BTCF0:USTF0",1751807801486,0.22482758,108290.0,108280.0,1.89125155]
["bitfinex-derivatives","BTCF0:USTF0",1751807802180,0.22485754,108290.0,108280.0,1.89125155]
["bitfinex-derivatives","BTCF0:USTF0",1751807808386,0.22485754,108290.0,108280.0,1.89113155]
["bitfinex-derivatives","BTCF0:USTF0",1751807810992,0.22485754,108290.0,108280.0,1.65853155]
["bitfinex-derivatives","BTCF0:USTF0",1751807811893,0.22485754,108290.0,108280.0,0.82437155]
["bitfinex-derivatives","BTCF0:USTF0",1751807812093,0.25675754,108290.0,108280.0,1.65853155]
["bitfinex-derivatives","BTCF0:USTF0",1751807815397,0.22485754,108290.0,108280.0,1.65853155]
["bitfinex-derivatives","BTCF0:USTF0",1751807818702,0.22485754,108290.0,108280.0,0.82437155]
["bitfinex-derivatives","BTCF0:USTF0",1751807818906,0.22485754,108290.0,108280.0,1.65853155]
["bitfinex-derivatives","BTCF0:USTF0",1751807839616,0.22485754,108290.0,108280.0,1.56643155]
["bitfinex-derivatives","BTCF0:USTF0",1751807846917,0.22485754,108290.0,108280.0,1.66053155]
["bitfinex-derivatives","BTCF0:USTF0",1751807852822,0.22485754,108290.0,108280.0,1.66072139]
["bitfinex-derivatives","BTCF0:USTF0",1751807856325,0.22485754,108290.0,108280.0,1.66036916]
["bitfinex-derivatives","BTCF0:USTF0",1751807858627,0.22485754,108290.0,108280.0,1.66034038]
["bitfinex-derivatives","BTCF0:USTF0",1751807862228,0.22485754,108290.0,108280.0,1.66052979]
["bitfinex-derivatives","BTCF0:USTF0",1751807875837,0.22485754,108290.0,108280.0,1.66041589]
["bitfinex-derivatives","BTCF0:USTF0",1751807879349,0.22485754,108290.0,108280.0,1.66027816]
["bitfinex-derivatives","BTCF0:USTF0",1751807883351,0.22485754,108290.0,108280.0,1.89283816]
["bitfinex-derivatives","BTCF0:USTF0",1751807886649,0.22485754,108290.0,108280.0,1.66027816]
["bitfinex-derivatives","BTCF0:USTF0",1751807891456,0.22485754,108290.0,108280.0,1.89283816]
["bitfinex-derivatives","BTCF0:USTF0",1751807899459,0.22485754,108290.0,108280.0,0.82611816]
["bitfinex-derivatives","BTCF0:USTF0",1751807899660,0.22485754,108290.0,108280.0,1.89271816]
["bitfinex-derivatives","BTCF0:USTF0",1751807899861,0.25735754,108290.0,108280.0,1.89271816]
["bitfinex-derivatives","BTCF0:USTF0",1751807900664,0.25735754,108290.0,108280.0,0.82611816]
["bitfinex-derivatives","BTCF0:USTF0",1751807900861,0.25735754,108290.0,108280.0,1.89271816]
["bitfinex-derivatives","BTCF0:USTF0",1751807909172,0.22485754,108290.0,108280.0,1.89271816]
["bitfinex-derivatives","BTCF0:USTF0",1751807914983,0.22485754,108290.0,108280.0,1.8753608]
["bitfinex-derivatives","BTCF0:USTF0",1751807915181,0.22485754,108290.0,108280.0,1.89315439]
["bitfinex-derivatives","BTCF0:USTF0",1751807919980,0.22485754,108290.0,108280.0,1.89302418]
["bitfinex-derivatives","BTCF0:USTF0",1751807929288,0.22485754,108290.0,108280.0,1.79892418]
["bitfinex-derivatives","BTCF0:USTF0",1751807936598,0.22485754,108290.0,108280.0,1.89652418]
["bitfinex-derivatives","BTCF0:USTF0",1751807954609,0.22485754,108290.0,108280.0,1.51652418]
["bitfinex-derivatives","BTCF0:USTF0",1751807954816,0.22485754,108290.0,108280.0,1.36652418]
["bitfinex-derivatives","BTCF0:USTF0",1751807955614,0.22485754,108290.0,108280.0,1.73652418]
["bitfinex-derivatives","BTCF0:USTF0",1751807965419,0.22485754,108290.0,108280.0,1.36652418]
["bitfinex-derivatives","BTCF0:USTF0",1751807965716,0.22485754,108290.0,108280.0,1.80652418]
["bitfinex-derivatives","BTCF0:USTF0",1751807969223,0.22485754,108290.0,108280.0,1.82080708]
["bitfinex-derivatives","BTCF0:USTF0",1751807971819,0.22485754,108290.0,108280.0,0.75420708]
["bitfinex-derivatives","BTCF0:USTF0",1751807972021,0.22485754,108290.0,108280.0,1.82068708]
["bitfinex-derivatives","BTCF0:USTF0",1751807977124,0.22437858,108290.0,108280.0,1.82068708]
["bitfinex-derivatives","BTCF0:USTF0",1751807981229,0.22437858,108290.0,108280.0,1.82068668]
["bitfinex-derivatives","BTCF0:USTF0",1751807983127,0.22337858,108290.0,108280.0,1.82068668]
["bitfinex-derivatives","BTCF0:USTF0",1751807986933,0.22437858,108290.0,108280.0,1.58832668]
["bitfinex-derivatives","BTCF0:USTF0",1751807987634,0.25527858,108290.0,108280.0,1.58832668]
["bitfinex-derivatives","BTCF0:USTF0",1751807990134,0.25527858,108290.0,108280.0,1.58834175]
["bitfinex-derivatives","BTCF0:USTF0",1751807991436,0.25527297,108290.0,108280.0,1.58834175]
["bitfinex-derivatives","BTCF0:USTF0",1751808001356,0.25527297,108290.0,108280.0,1.58827112]
["bitfinex-derivatives","BTCF0:USTF0",1751808004159,0.25527297,108290.0,108280.0,1.57404418]
["bitfinex-derivatives","BTCF0:USTF0",1751808004352,0.25527297,108290.0,108280.0,1.58827115]
["bitfinex-derivatives","BTCF0:USTF0",1751808005255,0.22437297,108290.0,108280.0,1.58827115]
["bitfinex-derivatives","BTCF0:USTF0",1751808007261,0.22437297,108290.0,108280.0,1.58826966]
["bitfinex-derivatives","BTCF0:USTF0",1751808011662,0.22437297,108290.0,108280.0,0.75414966]
["bitfinex-derivatives","BTCF0:USTF0",1751808011863,0.22437297,108290.0,108280.0,1.58846966]
["bitfinex-derivatives","BTCF0:USTF0",1751808017166,0.22437297,108290.0,108280.0,1.57080628]
["bitfinex-derivatives","BTCF0:USTF0",1751808020971,0.22437297,108290.0,108280.0,1.89322779]
["bitfinex-derivatives","BTCF0:USTF0",1751808028473,0.22437297,108290.0,108280.0,1.87900231]
["bitfinex-derivatives","BTCF0:USTF0",1751808028673,0.22437297,108290.0,108280.0,1.89323072]
["bitfinex-derivatives","BTCF0:USTF0",1751808028972,0.22437297,108290.0,108280.0,1.87900231]
["bitfinex-derivatives","BTCF0:USTF0",1751808029173,0.22437297,108290.0,108280.0,1.89323072]
["bitfinex-derivatives","BTCF0:USTF0",1751808029373,0.22437297,108290.0,108280.0,1.87900231]
["bitfinex-derivatives","BTCF0:USTF0",1751808057800,0.22437297,108290.0,108280.0,1.43900231]
["bitfinex-derivatives","BTCF0:USTF0",1751808058194,0.22437297,108290.0,108280.0,1.86900231]
["bitfinex-derivatives","BTCF0:USTF0",1751808072114,0.22437297,108290.0,108280.0,1.5465808]
["bitfinex-derivatives","BTCF0:USTF0",1751808072413,0.22437297,108290.0,108280.0,1.86900231]
["bitfinex-derivatives","BTCF0:USTF0",1751808074114,0.22437297,108290.0,108280.0,1.86868231]
["bitfinex-derivatives","BTCF0:USTF0",1751808079921,0.22437297,108290.0,108280.0,0.7122608]
["bitfinex-derivatives","BTCF0:USTF0",1751808080122,0.22437297,108290.0,108280.0,1.86868231]
["bitfinex-derivatives","BTCF0:USTF0",1751808082926,0.22437297,108290.0,108280.0,2.02868231]
["bitfinex-derivatives","BTCF0:USTF0",1751808086522,0.03972917,108290.0,108280.0,2.35110382]
["bitfinex-derivatives","BTCF0:USTF0",1751808086723,0.22437307,108290.0,108280.0,2.35110382]
["bitfinex-derivatives","BTCF0:USTF0",1751808086930,0.22437307,108290.0,108280.0,2.46168301]
["bitfinex-derivatives","BTCF0:USTF0",1751808087829,0.22437307,108290.0,108280.0,2.35110382]
["bitfinex-derivatives","BTCF0:USTF0",1751808088030,0.22437307,108290.0,108280.0,2.46168301]
["bitfinex-derivatives","BTCF0:USTF0",1751808088330,0.18952449,108290.0,108280.0,2.46168301]
["bitfinex-derivatives","BTCF0:USTF0",1751808089425,0.00488059,108290.0,108280.0,2.46168301]
["bitfinex-derivatives","BTCF0:USTF0",1751808090330,0.00488059,108290.0,108280.0,2.35110382]
["bitfinex-derivatives","BTCF0:USTF0",1751808093735,0.00488059,108290.0,108280.0,2.02868231]
["bitfinex-derivatives","BTCF0:USTF0",1751808106650,0.00488059,108290.0,108280.0,2.26120231]
["bitfinex-derivatives","BTCF0:USTF0",1751808107441,0.03968488,108290.0,108280.0,2.26120231]
["bitfinex-derivatives","BTCF0:USTF0",1751808109346,0.03968488,108290.0,108280.0,1.19468231]
["bitfinex-derivatives","BTCF0:USTF0",1751808109947,0.03968488,108290.0,108280.0,1.51710382]
["bitfinex-derivatives","BTCF0:USTF0",1751808112042,0.03968488,108290.0,108280.0,1.19468231]
["bitfinex-derivatives","BTCF0:USTF0",1751808112649,0.03968488,108290.0,108280.0,1.51710382]
["bitfinex-derivatives","BTCF0:USTF0",1751808112850,0.03968488,108290.0,108280.0,1.74962382]
["bitfinex-derivatives","BTCF0:USTF0",1751808121946,0.35380038,108310.0,108300.0,0.1846269]
["bitfinex-derivatives","BTCF0:USTF0",1751808122150,0.30226789,108310.0,108300.0,0.6746269]
["bitfinex-derivatives","BTCF0:USTF0",1751808122350,0.30226789,108310.0,108300.0,0.99704841]
["bitfinex-derivatives","BTCF0:USTF0",1751808122554,0.30226789,108310.0,108300.0,1.83100841]
["bitfinex-derivatives","BTCF0:USTF0",1751808123259,0.30426789,108310.0,108300.0,1.83100841]
["bitfinex-derivatives","BTCF0:USTF0",1751808126063,0.30626789,108310.0,108300.0,1.83100841]
["bitfinex-derivatives","BTCF0:USTF0",1751808126263,0.30626789,108310.0,108300.0,1.86230841]
["bitfinex-derivatives","BTCF0:USTF0",1751808126963,0.24246789,108310.0,108300.0,1.86230841]
["bitfinex-derivatives","BTCF0:USTF0",1751808127158,0.24245519,108310.0,108300.0,1.92620841]
["bitfinex-derivatives","BTCF0:USTF0",1751808127360,0.21085519,108310.0,108300.0,1.92620841]
["bitfinex-derivatives","BTCF0:USTF0",1751808130170,0.21085519,108310.0,108300.0,1.6037869]
["bitfinex-derivatives","BTCF0:USTF0",1751808130373,0.21085519,108310.0,108300.0,1.92620841]
["bitfinex-derivatives","BTCF0:USTF0",1751808132875,0.21085519,108310.0,108300.0,2.15872841]
["bitfinex-derivatives","BTCF0:USTF0",1751808133970,0.24519889,108310.0,108300.0,2.15872841]
["bitfinex-derivatives","BTCF0:USTF0",1751808134470,5.03150026,108320.0,108310.0,0.1846098]
["bitfinex-derivatives","BTCF0:USTF0",1751808134672,5.06472682,108320.0,108310.0,1.57847452]
["bitfinex-derivatives","BTCF0:USTF0",1751808134976,5.03038834,108320.0,108310.0,1.3666322]
["bitfinex-derivatives","BTCF0:USTF0",1751808135374,5.03038834,108320.0,108310.0,2.4343122]
["bitfinex-derivatives","BTCF0:USTF0",1751808135569,5.03038834,108320.0,108310.0,2.75673371]
["bitfinex-derivatives","BTCF0:USTF0",1751808135875,5.03038834,108320.0,108310.0,2.83214559]
["bitfinex-derivatives","BTCF0:USTF0",1751808136570,5.03038834,108320.0,108310.0,1.6538864]
["bitfinex-derivatives","BTCF0:USTF0",1751808136774,5.03038834,108320.0,108310.0,2.28931987]
["bitfinex-derivatives","BTCF0:USTF0",1751808136971,5.03038834,108320.0,108310.0,2.50931987]
["bitfinex-derivatives","BTCF0:USTF0",1751808137174,5.03338834,108320.0,108310.0,2.50931987]
["bitfinex-derivatives","BTCF0:USTF0",1751808138171,5.03038834,108320.0,108310.0,2.5092888]
["bitfinex-derivatives","BTCF0:USTF0",1751808139279,5.03038834,108320.0,108310.0,2.5096488]
["bitfinex-derivatives","BTCF0:USTF0",1751808139678,5.03038834,108320.0,108310.0,2.49525817]
["bitfinex-derivatives","BTCF0:USTF0",1751808140177,5.03038834,108320.0,108310.0,2.79315817]
["bitfinex-derivatives","BTCF0:USTF0",1751808144282,5.03038834,108320.0,108310.0,2.7934428]
["bitfinex-derivatives","BTCF0:USTF0",1751808144882,5.03038834,108320.0,108310.0,3.11586431]
["bitfinex-derivatives","BTCF0:USTF0",1751808147890,5.03038834,108320.0,108310.0,3.11541954]
["bitfinex-derivatives","BTCF0:USTF0",1751808149682,5.03038834,108320.0,108310.0,3.12979107]
["bitfinex-derivatives","BTCF0:USTF0",1751808150382,5.00814295,108320.0,108310.0,3.31443906]
["bitfinex-derivatives","BTCF0:USTF0",1751808150685,5.00814295,108320.0,108310.0,3.12979107]
["bitfinex-derivatives","BTCF0:USTF0",1751808150889,5.00814295,108320.0,108310.0,3.31443906]
["bitfinex-derivatives","BTCF0:USTF0",1751808152181,5.00814295,108320.0,108310.0,4.59091906]
["bitfinex-derivatives","BTCF0:USTF0",1751808152681,5.00814295,108320.0,108310.0,4.59088768]
["bitfinex-derivatives","BTCF0:USTF0",1751808154487,5.00814295,108320.0,108310.0,4.50826621]
["bitfinex-derivatives","BTCF0:USTF0",1751808155687,5.00814295,108320.0,108310.0,4.32361822]
["bitfinex-derivatives","BTCF0:USTF0",1751808155889,5.00814295,108320.0,108310.0,4.43419741]
["bitfinex-derivatives","BTCF0:USTF0",1751808156488,5.00814295,108320.0,108310.0,4.6188454]
["bitfinex-derivatives","BTCF0:USTF0",1751808158586,5.00814295,108320.0,108310.0,4.61883294]
["bitfinex-derivatives","BTCF0:USTF0",1751808160286,5.00814295,108320.0,108310.0,5.11883294]
["bitfinex-derivatives","BTCF0:USTF0",1751808161183,4.95665045,108320.0,108310.0,5.11883294]
["bitfinex-derivatives","BTCF0:USTF0",1751808161989,4.95665045,108320.0,108310.0,5.00825375]
["bitfinex-derivatives","BTCF0:USTF0",1751808162390,4.95665045,108320.0,108310.0,5.00925375]
["bitfinex-derivatives","BTCF0:USTF0",1751808163284,4.95665045,108320.0,108310.0,5.01025375]
["bitfinex-derivatives","BTCF0:USTF0",1751808164192,4.95665045,108320.0,108310.0,4.36541073]
["bitfinex-derivatives","BTCF0:USTF0",1751808164384,4.95665045,108320.0,108310.0,5.14847774]
["bitfinex-derivatives","BTCF0:USTF0",1751808166595,4.95665045,108320.0,108310.0,5.01025375]
["bitfinex-derivatives","BTCF0:USTF0",1751808166986,4.95665045,108320.0,108310.0,5.1480546]
["bitfinex-derivatives","BTCF0:USTF0",1751808167593,4.95665045,108320.0,108310.0,5.14799714]
["bitfinex-derivatives","BTCF0:USTF0",1751808168096,4.90637365,108320.0,108310.0,5.01019629]
["bitfinex-derivatives","BTCF0:USTF0",1751808168297,4.79960905,108320.0,108310.0,5.01019629]
["bitfinex-derivatives","BTCF0:USTF0",1751808168596,4.79960905,108320.0,108310.0,5.14797828]
["bitfinex-derivatives","BTCF0:USTF0",1751808168597,4.60377605,108320.0,108310.0,5.14797828]
["bitfinex-derivatives","BTCF0:USTF0",1751808168891,4.26756059,108320.0,108310.0,5.01019629]
["bitfinex-derivatives","BTCF0:USTF0",1751808169098,4.21723459,108320.0,108310.0,5.14695796]
["bitfinex-derivatives","BTCF0:USTF0",1751808169301,4.06463709,108320.0,108310.0,5.14895796]
["bitfinex-derivatives","BTCF0:USTF0",1751808169589,3.94582899,108320.0,108310.0,5.14895796]
["bitfinex-derivatives","BTCF0:USTF0",1751808169895,3.73896089,108320.0,108310.0,5.01119629]
["bitfinex-derivatives","BTCF0:USTF0",1751808170100,3.69885499,108320.0,108310.0,5.01119629]
["bitfinex-derivatives","BTCF0:USTF0",1751808170399,3.11630189,108320.0,108310.0,5.29705209]
["bitfinex-derivatives","BTCF0:USTF0",1751808170697,2.79141499,108320.0,108310.0,5.6194736]
["bitfinex-derivatives","BTCF0:USTF0",1751808170900,2.64342549,108320.0,108310.0,5.29705209]
["bitfinex-derivatives","BTCF0:USTF0",1751808171096,2.51490229,108320.0,108310.0,5.29705209]
["bitfinex-derivatives","BTCF0:USTF0",1751808171294,2.31835559,108320.0,108310.0,5.29705209]
["bitfinex-derivatives","BTCF0:USTF0",1751808171492,2.23835879,108320.0,108310.0,5.29705209]
["bitfinex-derivatives","BTCF0:USTF0",1751808171692,2.04678809,108320.0,108310.0,5.29705209]
["bitfinex-derivatives","BTCF0:USTF0",1751808171892,1.97702649,108320.0,108310.0,5.29705209]
["bitfinex-derivatives","BTCF0:USTF0",1751808172094,1.86559529,108320.0,108310.0,5.29705209]
["bitfinex-derivatives","BTCF0:USTF0",1751808172295,1.69870565,108320.0,108310.0,5.29705209]
["bitfinex-derivatives","BTCF0:USTF0",1751808172594,1.52259875,108320.0,108310.0,5.29705209]
["bitfinex-derivatives","BTCF0:USTF0",1751808172898,1.45674665,108320.0,108310.0,5.29705209]
["bitfinex-derivatives","BTCF0:USTF0",1751808173096,1.40047495,108320.0,108310.0,5.29705209]
["bitfinex-derivatives","BTCF0:USTF0",1751808173296,1.37525255,108320.0,108310.0,5.29705209]
["bitfinex-derivatives","BTCF0:USTF0",1751808173891,1.37525255,108320.0,108310.0,5.29699626]
["bitfinex-derivatives","BTCF0:USTF0",1751808174698,1.21656965,108320.0,108310.0,5.29699626]
["bitfinex-derivatives","BTCF0:USTF0",1751808174899,1.21656965,108320.0,108310.0,5.60520337]
["bitfinex-derivatives","BTCF0:USTF0",1751808175299,1.18556965,108320.0,108310.0,5.28278186]
["bitfinex-derivatives","BTCF0:USTF0",1751808175501,1.18556965,108320.0,108310.0,5.60520337]
["bitfinex-derivatives","BTCF0:USTF0",1751808175700,1.12998285,108320.0,108310.0,5.76918186]
["bitfinex-derivatives","BTCF0:USTF0",1751808176000,1.09302795,108320.0,108310.0,6.09160337]
["bitfinex-derivatives","BTCF0:USTF0",1751808176202,1.03873595,108320.0,108310.0,6.09160337]
["bitfinex-derivatives","BTCF0:USTF0",1751808176393,0.91383765,108320.0,108310.0,5.76918186]
["bitfinex-derivatives","BTCF0:USTF0",1751808176700,0.84142545,108320.0,108310.0,5.76918186]
["bitfinex-derivatives","BTCF0:USTF0",1751808176903,0.77282765,108320.0,108310.0,5.76918186]
["bitfinex-derivatives","BTCF0:USTF0",1751808177098,0.34365395,108320.0,108310.0,6.09160337]
["bitfinex-derivatives","BTCF0:USTF0",1751808177299,0.19902305,108320.0,108310.0,5.12433884]
["bitfinex-derivatives","BTCF0:USTF0",1751808177499,0.12213165,108320.0,108310.0,5.12433884]
["bitfinex-derivatives","BTCF0:USTF0",1751808177700,5e-08,108320.0,108310.0,5.12433884]
["bitfinex-derivatives","BTCF0:USTF0",1751808178100,0.00605871,108350.0,108310.0,5.12515727]
["bitfinex-derivatives","BTCF0:USTF0",1751808178401,0.00605871,108350.0,108340.0,0.29463502]
["bitfinex-derivatives","BTCF0:USTF0",1751808178601,0.00605871,108350.0,108340.0,2.4119188]
["bitfinex-derivatives","BTCF0:USTF0",1751808179404,0.03855871,108350.0,108340.0,1.8425188]
["bitfinex-derivatives","BTCF0:USTF0",1751808179608,0.03855871,108350.0,108340.0,2.9119988]
["bitfinex-derivatives","BTCF0:USTF0",1751808179800,0.03855871,108350.0,108340.0,1.85669219]
["bitfinex-derivatives","BTCF0:USTF0",1751808180000,0.03855871,108350.0,108340.0,2.9119988]
["bitfinex-derivatives","BTCF0:USTF0",1751808180201,0.03855871,108350.0,108340.0,2.50402258]
["bitfinex-derivatives","BTCF0:USTF0",1751808180495,0.03855871,108350.0,108340.0,1.34214258]
["bitfinex-derivatives","BTCF0:USTF0",1751808180701,0.06865871,108350.0,108340.0,2.61598558]
["bitfinex-derivatives","BTCF0:USTF0",1751808181292,0.06865871,108350.0,108340.0,2.62501633]
["bitfinex-derivatives","BTCF0:USTF0",1751808181494,0.06865871,108350.0,108340.0,2.65701633]
["bitfinex-derivatives","BTCF0:USTF0",1751808181692,0.06865871,108350.0,108340.0,2.65696587]
["bitfinex-derivatives","BTCF0:USTF0",1751808181897,0.00605871,108350.0,108340.0,2.82776114]
["bitfinex-derivatives","BTCF0:USTF0",1751808182105,0.0629,108380.0,108370.0,0.20203811]
["bitfinex-derivatives","BTCF0:USTF0",1751808182306,0.0629,108380.0,108370.0,1.99392825]
["bitfinex-derivatives","BTCF0:USTF0",1751808182696,0.0629,108380.0,108370.0,1.91147811]
["bitfinex-derivatives","BTCF0:USTF0",1751808182897,0.0629,108380.0,108370.0,2.02141163]
["bitfinex-derivatives","BTCF0:USTF0",1751808183603,0.0629,108380.0,108370.0,2.02507632]
["bitfinex-derivatives","BTCF0:USTF0",1751808183798,0.0629,108380.0,108370.0,2.52507664]
["bitfinex-derivatives","BTCF0:USTF0",1751808184104,0.0629,108380.0,108370.0,2.51512804]
["bitfinex-derivatives","BTCF0:USTF0",1751808184305,0.0629,108380.0,108370.0,2.59748275]
["bitfinex-derivatives","BTCF0:USTF0",1751808185009,0.0629,108380.0,108370.0,2.62506156]
["bitfinex-derivatives","BTCF0:USTF0",1751808185304,0.0629,108380.0,108370.0,2.71953104]
["bitfinex-derivatives","BTCF0:USTF0",1751808185506,0.0629,108380.0,108370.0,2.7194254]
["bitfinex-derivatives","BTCF0:USTF0",1751808185906,0.0629,108380.0,108370.0,2.80176126]
["bitfinex-derivatives","BTCF0:USTF0",1751808187406,0.0629,108380.0,108370.0,2.80328126]
["bitfinex-derivatives","BTCF0:USTF0",1751808187606,0.0629,108380.0,108370.0,3.10118126]
["bitfinex-derivatives","BTCF0:USTF0",1751808188018,0.0639,108380.0,108370.0,3.10118126]
["bitfinex-derivatives","BTCF0:USTF0",1751808188205,0.001,108380.0,108370.0,2.80328126]
["bitfinex-derivatives","BTCF0:USTF0",1751808188406,0.001,108380.0,108370.0,2.86528126]
["bitfinex-derivatives","BTCF0:USTF0",1751808189295,0.001,108380.0,108370.0,1.79432126]
["bitfinex-derivatives","BTCF0:USTF0",1751808189498,0.001,108380.0,108370.0,2.86576126]
["bitfinex-derivatives","BTCF0:USTF0",1751808190508,0.001,108380.0,108370.0,2.89335892]
["bitfinex-derivatives","BTCF0:USTF0",1751808192120,0.001,108380.0,108370.0,2.7854254]
["bitfinex-derivatives","BTCF0:USTF0",1751808193423,0.001,108380.0,108370.0,3.0833254]
["bitfinex-derivatives","BTCF0:USTF0",1751808193919,0.2766271,108430.0,108410.0,0.2305365]
["bitfinex-derivatives","BTCF0:USTF0",1751808194118,0.0308,108420.0,108410.0,0.96696183]
["bitfinex-derivatives","BTCF0:USTF0",1751808194425,0.0308,108420.0,108410.0,1.80680183]
["bitfinex-derivatives","BTCF0:USTF0",1751808194618,0.0308,108420.0,108410.0,1.81618144]
["bitfinex-derivatives","BTCF0:USTF0",1751808194818,0.2152228,108420.0,108410.0,1.81618144]
["bitfinex-derivatives","BTCF0:USTF0",1751808195021,0.2152228,108420.0,108410.0,1.77007294]
["bitfinex-derivatives","BTCF0:USTF0",1751808195221,0.2782228,108420.0,108410.0,1.92836774]
["bitfinex-derivatives","BTCF0:USTF0",1751808195519,0.2782228,108420.0,108410.0,0.67125944]
["bitfinex-derivatives","BTCF0:USTF0",1751808195725,0.2802228,108420.0,108410.0,1.74385944]
["bitfinex-derivatives","BTCF0:USTF0",1751808196722,0.2802228,108420.0,108410.0,1.92829934]
["bitfinex-derivatives","BTCF0:USTF0",1751808198112,0.2802228,108420.0,108410.0,1.74385944]
["bitfinex-derivatives","BTCF0:USTF0",1751808198318,0.2802228,108420.0,108410.0,1.92853924]
["bitfinex-derivatives","BTCF0:USTF0",1751808198513,0.2802228,108420.0,108410.0,1.69573924]
["bitfinex-derivatives","BTCF0:USTF0",1751808198714,0.2802228,108420.0,108410.0,1.92993924]
["bitfinex-derivatives","BTCF0:USTF0",1751808199726,0.2802228,108420.0,108410.0,0.85569924]
["bitfinex-derivatives","BTCF0:USTF0",1751808199928,0.2802228,108420.0,108410.0,1.92997924]
["bitfinex-derivatives","BTCF0:USTF0",1751808200421,0.2802228,108420.0,108410.0,0.85569924]
["bitfinex-derivatives","BTCF0:USTF0",1751808200626,0.2802228,108420.0,108410.0,1.92989924]
["bitfinex-derivatives","BTCF0:USTF0",1751808201019,0.2802228,108420.0,108410.0,1.92985924]
["bitfinex-derivatives","BTCF0:USTF0",1751808201324,0.002,108420.0,108410.0,2.33433924]
["bitfinex-derivatives","BTCF0:USTF0",1751808201530,0.002,108420.0,108410.0,1.35477924]
["bitfinex-derivatives","BTCF0:USTF0",1751808201827,0.002,108420.0,108410.0,2.27689095]
["bitfinex-derivatives","BTCF0:USTF0",1751808202733,0.0332,108440.0,108430.0,0.20209583]
["bitfinex-derivatives","BTCF0:USTF0",1751808202921,0.0332,108440.0,108430.0,1.61201583]
["bitfinex-derivatives","BTCF0:USTF0",1751808203117,0.0332,108440.0,108430.0,1.64311583]
["bitfinex-derivatives","BTCF0:USTF0",1751808204318,0.002,108440.0,108430.0,1.70481583]
["bitfinex-derivatives","BTCF0:USTF0",1751808205428,0.002,108440.0,108430.0,1.06929883]
["bitfinex-derivatives","BTCF0:USTF0",1751808205730,0.1863888,108440.0,108430.0,1.06929883]
["bitfinex-derivatives","BTCF0:USTF0",1751808206032,0.2202888,108440.0,108430.0,1.99054967]
["bitfinex-derivatives","BTCF0:USTF0",1751808206329,0.2202888,108440.0,108430.0,1.14406967]
["bitfinex-derivatives","BTCF0:USTF0",1751808206517,0.2202888,108440.0,108430.0,0.29686387]
["bitfinex-derivatives","BTCF0:USTF0",1751808206821,0.2825888,108440.0,108430.0,1.32798967]
["bitfinex-derivatives","BTCF0:USTF0",1751808207530,0.0982,108440.0,108430.0,1.32798967]
["bitfinex-derivatives","BTCF0:USTF0",1751808207728,0.2825888,108440.0,108430.0,1.32798967]
["bitfinex-derivatives","BTCF0:USTF0",1751808208528,0.2825888,108440.0,108430.0,0.48126967]
["bitfinex-derivatives","BTCF0:USTF0",1751808208725,0.2825888,108440.0,108430.0,1.32882967]
["bitfinex-derivatives","BTCF0:USTF0",1751808210527,0.2825888,108440.0,108430.0,1.32878967]
["bitfinex-derivatives","BTCF0:USTF0",1751808210736,0.2825888,108440.0,108430.0,1.32878987]
["bitfinex-derivatives","BTCF0:USTF0",1751808211529,0.2825888,108440.0,108430.0,1.32906987]
["bitfinex-derivatives","BTCF0:USTF0",1751808211828,0.2825888,108440.0,108430.0,1.32938987]
["bitfinex-derivatives","BTCF0:USTF0",1751808212830,0.0982,108440.0,108430.0,1.36258987]
["bitfinex-derivatives","BTCF0:USTF0",1751808213433,0.282589,108440.0,108430.0,1.36258987]
["bitfinex-derivatives","BTCF0:USTF0",1751808213629,0.0982,108440.0,108430.0,1.36258987]
["bitfinex-derivatives","BTCF0:USTF0",1751808213835,0.282589,108440.0,108430.0,1.36258987]
["bitfinex-derivatives","BTCF0:USTF0",1751808214629,0.250489,108440.0,108430.0,1.36278987]
["bitfinex-derivatives","BTCF0:USTF0",1751808215034,0.250489,108440.0,108430.0,1.77278987]
["bitfinex-derivatives","BTCF0:USTF0",1751808215230,0.250489,108440.0,108430.0,0.29686387]
["bitfinex-derivatives","BTCF0:USTF0",1751808215533,0.717029,108440.0,108430.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808215837,1.09017406,108440.0,108430.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808216033,1.09017406,108440.0,108430.0,0.154503]
["bitfinex-derivatives","BTCF0:USTF0",1751808216532,0.184423,108420.0,108410.0,0.01747683]
["bitfinex-derivatives","BTCF0:USTF0",1751808216733,0.184423,108420.0,108410.0,1.44095683]
["bitfinex-derivatives","BTCF0:USTF0",1751808216933,0.216423,108420.0,108410.0,1.44095683]
["bitfinex-derivatives","BTCF0:USTF0",1751808217529,0.216423,108420.0,108410.0,0.59191683]
["bitfinex-derivatives","BTCF0:USTF0",1751808217731,0.216423,108420.0,108410.0,1.44095683]
["bitfinex-derivatives","BTCF0:USTF0",1751808218342,0.216423,108420.0,108410.0,1.44295683]
["bitfinex-derivatives","BTCF0:USTF0",1751808218842,0.216423,108420.0,108410.0,1.50665683]
["bitfinex-derivatives","BTCF0:USTF0",1751808219139,0.25070462,108420.0,108410.0,1.53825683]
["bitfinex-derivatives","BTCF0:USTF0",1751808219342,0.21870462,108420.0,108410.0,1.53825683]
["bitfinex-derivatives","BTCF0:USTF0",1751808219540,0.184423,108420.0,108410.0,1.53825683]
["bitfinex-derivatives","BTCF0:USTF0",1751808219735,0.184423,108420.0,108410.0,1.74265983]
["bitfinex-derivatives","BTCF0:USTF0",1751808219931,0.184423,108420.0,108410.0,0.89361983]
["bitfinex-derivatives","BTCF0:USTF0",1751808220136,0.184423,108420.0,108410.0,1.74289983]
["bitfinex-derivatives","BTCF0:USTF0",1751808220340,0.21871091,108420.0,108410.0,1.74317983]
["bitfinex-derivatives","BTCF0:USTF0",1751808221653,0.21871091,108420.0,108410.0,1.74117983]
["bitfinex-derivatives","BTCF0:USTF0",1751808221742,0.184423,108420.0,108410.0,1.74117983]
["bitfinex-derivatives","BTCF0:USTF0",1751808221941,0.184423,108420.0,108410.0,1.74017983]
["bitfinex-derivatives","BTCF0:USTF0",1751808222240,0.21875227,108420.0,108410.0,1.74017983]
["bitfinex-derivatives","BTCF0:USTF0",1751808222435,0.184423,108420.0,108410.0,1.74017983]
["bitfinex-derivatives","BTCF0:USTF0",1751808223240,0.21875442,108420.0,108410.0,1.74017983]
["bitfinex-derivatives","BTCF0:USTF0",1751808223439,0.21875442,108420.0,108410.0,1.55573983]
["bitfinex-derivatives","BTCF0:USTF0",1751808225343,0.21875442,108420.0,108410.0,1.74017983]
["bitfinex-derivatives","BTCF0:USTF0",1751808225937,0.21875442,108420.0,108410.0,0.89061983]
["bitfinex-derivatives","BTCF0:USTF0",1751808226137,0.21875442,108420.0,108410.0,1.55553983]
["bitfinex-derivatives","BTCF0:USTF0",1751808226639,0.184423,108420.0,108410.0,1.73997983]
["bitfinex-derivatives","BTCF0:USTF0",1751808230941,0.21875643,108420.0,108410.0,1.73997983]
["bitfinex-derivatives","BTCF0:USTF0",1751808231944,0.184423,108420.0,108410.0,1.73997983]
["bitfinex-derivatives","BTCF0:USTF0",1751808232245,0.21875624,108420.0,108410.0,1.73997983]
["bitfinex-derivatives","BTCF0:USTF0",1751808232445,0.184423,108420.0,108410.0,1.73997983]
["bitfinex-derivatives","BTCF0:USTF0",1751808237849,0.184423,108420.0,108410.0,1.91901983]
["bitfinex-derivatives","BTCF0:USTF0",1751808242843,0.1844165,108430.0,108420.0,0.2766299]
["bitfinex-derivatives","BTCF0:USTF0",1751808243045,0.2786053,108440.0,108430.0,0.184406]
["bitfinex-derivatives","BTCF0:USTF0",1751808243245,0.31299988,108440.0,108430.0,1.468266]
["bitfinex-derivatives","BTCF0:USTF0",1751808243448,0.2786053,108440.0,108430.0,1.468266]
["bitfinex-derivatives","BTCF0:USTF0",1751808244245,0.232505,108440.0,108430.0,1.468266]
["bitfinex-derivatives","BTCF0:USTF0",1751808245240,0.232505,108440.0,108430.0,1.74668563]
["bitfinex-derivatives","BTCF0:USTF0",1751808245445,0.232505,108440.0,108430.0,1.95668563]
["bitfinex-derivatives","BTCF0:USTF0",1751808245846,0.233505,108440.0,108430.0,1.95668563]
["bitfinex-derivatives","BTCF0:USTF0",1751808246550,0.233505,108440.0,108430.0,1.47570948]
["bitfinex-derivatives","BTCF0:USTF0",1751808248453,0.233505,108440.0,108430.0,1.85570948]
["bitfinex-derivatives","BTCF0:USTF0",1751808248653,0.233505,108440.0,108430.0,1.93809907]
["bitfinex-derivatives","BTCF0:USTF0",1751808249453,0.233505,108440.0,108430.0,1.32373307]
["bitfinex-derivatives","BTCF0:USTF0",1751808249649,0.233505,108440.0,108430.0,1.50813907]
["bitfinex-derivatives","BTCF0:USTF0",1751808250447,0.233505,108440.0,108430.0,1.84813907]
["bitfinex-derivatives","BTCF0:USTF0",1751808250651,0.233505,108440.0,108430.0,1.90813907]
["bitfinex-derivatives","BTCF0:USTF0",1751808251545,0.003,108440.0,108430.0,1.84813907]
["bitfinex-derivatives","BTCF0:USTF0",1751808251746,0.187389,108440.0,108430.0,1.98813907]
["bitfinex-derivatives","BTCF0:USTF0",1751808252552,0.003,108440.0,108430.0,1.98813907]
["bitfinex-derivatives","BTCF0:USTF0",1751808254053,0.187389,108440.0,108430.0,1.98813907]
["bitfinex-derivatives","BTCF0:USTF0",1751808254454,0.003,108440.0,108430.0,1.98813907]
["bitfinex-derivatives","BTCF0:USTF0",1751808255455,0.187389,108440.0,108430.0,1.98813907]
["bitfinex-derivatives","BTCF0:USTF0",1751808256660,0.187389,108440.0,108430.0,1.90574948]
["bitfinex-derivatives","BTCF0:USTF0",1751808259256,0.187389,108440.0,108430.0,1.58574948]
["bitfinex-derivatives","BTCF0:USTF0",1751808262157,0.187389,108440.0,108430.0,1.66813907]
["bitfinex-derivatives","BTCF0:USTF0",1751808262354,0.187389,108440.0,108430.0,0.47433307]
["bitfinex-derivatives","BTCF0:USTF0",1751808262656,0.187389,108440.0,108430.0,0.27841963]
["bitfinex-derivatives","BTCF0:USTF0",1751808262861,1.014529,108440.0,108430.0,0.27841963]
["bitfinex-derivatives","BTCF0:USTF0",1751808263054,1.06423038,108440.0,108430.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808263356,0.73423038,108440.0,108430.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808264861,0.73423038,108440.0,108430.0,0.388809]
["bitfinex-derivatives","BTCF0:USTF0",1751808265159,0.48423038,108440.0,108430.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808266356,0.29979038,108440.0,108430.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808270666,1.05423038,108440.0,108430.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808271265,0.80423038,108440.0,108430.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808276069,0.48423038,108440.0,108430.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808276569,0.28419038,108440.0,108430.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808276868,0.28419038,108440.0,108430.0,0.237103]
["bitfinex-derivatives","BTCF0:USTF0",1751808277069,0.28419038,108440.0,108430.0,0.268103]
["bitfinex-derivatives","BTCF0:USTF0",1751808277267,0.28419038,108440.0,108430.0,0.298903]
["bitfinex-derivatives","BTCF0:USTF0",1751808282473,0.184423,108420.0,108410.0,1.33413243]
["bitfinex-derivatives","BTCF0:USTF0",1751808282674,0.184423,108420.0,108410.0,1.78853243]
["bitfinex-derivatives","BTCF0:USTF0",1751808283274,0.184423,108420.0,108410.0,1.74242263]
["bitfinex-derivatives","BTCF0:USTF0",1751808283777,0.184423,108420.0,108410.0,1.77562263]
["bitfinex-derivatives","BTCF0:USTF0",1751808285491,0.184423,108420.0,108410.0,1.77662263]
["bitfinex-derivatives","BTCF0:USTF0",1751808285790,0.184423,108420.0,108410.0,1.98102563]
["bitfinex-derivatives","BTCF0:USTF0",1751808286086,0.184423,108420.0,108410.0,2.09102563]
["bitfinex-derivatives","BTCF0:USTF0",1751808287085,0.184423,108420.0,108410.0,0.82047983]
["bitfinex-derivatives","BTCF0:USTF0",1751808287281,0.184423,108420.0,108410.0,1.66963983]
["bitfinex-derivatives","BTCF0:USTF0",1751808288288,0.184423,108420.0,108410.0,1.85407993]
["bitfinex-derivatives","BTCF0:USTF0",1751808291590,0.184423,108420.0,108410.0,1.96401345]
["bitfinex-derivatives","BTCF0:USTF0",1751808293896,0.2766298,108430.0,108420.0,0.1844231]
["bitfinex-derivatives","BTCF0:USTF0",1751808294094,0.03476286,108430.0,108420.0,1.5178031]
["bitfinex-derivatives","BTCF0:USTF0",1751808294393,0.1844061,108430.0,108420.0,1.78773662]
["bitfinex-derivatives","BTCF0:USTF0",1751808295293,0.1844061,108430.0,108420.0,1.99213962]
["bitfinex-derivatives","BTCF0:USTF0",1751808296297,0.3247027,108440.0,108430.0,0.184406]
["bitfinex-derivatives","BTCF0:USTF0",1751808296497,0.35942495,108440.0,108430.0,0.661706]
["bitfinex-derivatives","BTCF0:USTF0",1751808297395,0.35942495,108440.0,108430.0,0.6617061]
["bitfinex-derivatives","BTCF0:USTF0",1751808297596,0.35942495,108440.0,108430.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1751808298004,0.36042495,108440.0,108430.0,0.661706]
["bitfinex-derivatives","BTCF0:USTF0",1751808299503,0.36042495,108440.0,108430.0,0.73563889]
["bitfinex-derivatives","BTCF0:USTF0",1751808300204,0.36042495,108440.0,108430.0,0.94004189]
["bitfinex-derivatives","BTCF0:USTF0",1751808301602,0.36042495,108440.0,108430.0,0.96004189]
["bitfinex-derivatives","BTCF0:USTF0",1751808305406,0.36042495,108440.0,108430.0,0.77563589]
["bitfinex-derivatives","BTCF0:USTF0",1751808305608,0.36042495,108440.0,108430.0,0.96004199]
["bitfinex-derivatives","BTCF0:USTF0",1751808306005,0.36042495,108440.0,108430.0,0.77563589]
["bitfinex-derivatives","BTCF0:USTF0",1751808306410,0.36042495,108440.0,108430.0,0.301703]
["bitfinex-derivatives","BTCF0:USTF0",1751808306704,0.70039191,108440.0,108430.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808307206,0.76299191,108440.0,108430.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808308300,1.19743191,108440.0,108410.0,0.01747683]
["bitfinex-derivatives","BTCF0:USTF0",1751808308506,0.1844231,108420.0,108410.0,0.01747683]
["bitfinex-derivatives","BTCF0:USTF0",1751808308803,0.59911231,108420.0,108410.0,0.01747683]
["bitfinex-derivatives","BTCF0:USTF0",1751808309007,0.66341231,108420.0,108410.0,0.01747683]
["bitfinex-derivatives","BTCF0:USTF0",1751808309604,0.1844401,108410.0,108400.0,0.5455569]
["bitfinex-derivatives","BTCF0:USTF0",1751808309807,0.21912931,108410.0,108400.0,0.24728626]
["bitfinex-derivatives","BTCF0:USTF0",1751808311504,0.21912931,108410.0,108400.0,0.45168926]
["bitfinex-derivatives","BTCF0:USTF0",1751808311704,0.21912931,108410.0,108400.0,0.26723236]
["bitfinex-derivatives","BTCF0:USTF0",1751808312307,0.1844401,108410.0,108400.0,0.26723236]
["bitfinex-derivatives","BTCF0:USTF0",1751808313106,0.1844401,108410.0,108400.0,0.26923236]
["bitfinex-derivatives","BTCF0:USTF0",1751808313499,0.2493401,108410.0,108400.0,0.26923236]
["bitfinex-derivatives","BTCF0:USTF0",1751808315711,0.2493401,108410.0,108400.0,0.67923236]
["bitfinex-derivatives","BTCF0:USTF0",1751808315906,0.2173401,108410.0,108400.0,0.27123236]
["bitfinex-derivatives","BTCF0:USTF0",1751808317208,0.1844401,108410.0,108400.0,0.65123236]
["bitfinex-derivatives","BTCF0:USTF0",1751808317409,0.1844401,108410.0,108400.0,0.27123236]
["bitfinex-derivatives","BTCF0:USTF0",1751808320117,0.1844401,108410.0,108400.0,0.68123236]
["bitfinex-derivatives","BTCF0:USTF0",1751808320317,0.1844401,108410.0,108400.0,0.27123236]
["bitfinex-derivatives","BTCF0:USTF0",1751808321907,0.1844401,108410.0,108400.0,0.53123236]
["bitfinex-derivatives","BTCF0:USTF0",1751808323620,0.1844401,108410.0,108400.0,0.52123236]
["bitfinex-derivatives","BTCF0:USTF0",1751808324216,0.1844401,108410.0,108400.0,0.53123236]
["bitfinex-derivatives","BTCF0:USTF0",1751808325523,0.1844401,108410.0,108400.0,0.52123236]
["bitfinex-derivatives","BTCF0:USTF0",1751808325820,0.1844401,108410.0,108400.0,0.27123236]
["bitfinex-derivatives","BTCF0:USTF0",1751808326223,0.1844401,108410.0,108400.0,0.67123236]
["bitfinex-derivatives","BTCF0:USTF0",1751808326523,0.1844401,108410.0,108400.0,0.64123236]
["bitfinex-derivatives","BTCF0:USTF0",1751808328223,0.1844401,108410.0,108400.0,0.27123236]
["bitfinex-derivatives","BTCF0:USTF0",1751808329222,0.1844401,108410.0,108400.0,0.64123236]
["bitfinex-derivatives","BTCF0:USTF0",1751808329618,0.1844401,108410.0,108400.0,0.82568946]
["bitfinex-derivatives","BTCF0:USTF0",1751808330122,0.1844401,108410.0,108400.0,0.64123236]
["bitfinex-derivatives","BTCF0:USTF0",1751808331525,0.1844401,108410.0,108400.0,0.27123236]
["bitfinex-derivatives","BTCF0:USTF0",1751808336525,0.219744,108410.0,108400.0,0.27123236]
["bitfinex-derivatives","BTCF0:USTF0",1751808338823,0.219744,108410.0,108400.0,0.59123236]
["bitfinex-derivatives","BTCF0:USTF0",1751808339929,0.219744,108410.0,108400.0,0.77568946]
["bitfinex-derivatives","BTCF0:USTF0",1751808341227,0.219744,108410.0,108400.0,0.59123236]
["bitfinex-derivatives","BTCF0:USTF0",1751808342128,0.219744,108410.0,108400.0,0.27123236]
["bitfinex-derivatives","BTCF0:USTF0",1751808345519,0.281944,108410.0,108400.0,0.24103236]
["bitfinex-derivatives","BTCF0:USTF0",1751808345726,0.591944,108410.0,108400.0,0.208403]
["bitfinex-derivatives","BTCF0:USTF0",1751808345931,0.607544,108410.0,108400.0,0.208403]
["bitfinex-derivatives","BTCF0:USTF0",1751808349034,0.607544,108410.0,108400.0,0.1435384]
["bitfinex-derivatives","BTCF0:USTF0",1751808349236,0.607544,108410.0,108400.0,0.15712841]
["bitfinex-derivatives","BTCF0:USTF0",1751808350636,0.607544,108410.0,108400.0,0.12376191]
["bitfinex-derivatives","BTCF0:USTF0",1751808350836,0.607544,108410.0,108400.0,0.05787521]
["bitfinex-derivatives","BTCF0:USTF0",1751808351241,0.1844571,108400.0,108390.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751808351442,0.219761,108400.0,108390.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751808351939,0.281661,108400.0,108390.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751808352540,0.250161,108400.0,108390.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751808353138,0.219761,108400.0,108390.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751808353942,0.219761,108400.0,108390.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1751808354441,0.219761,108400.0,108390.0,0.302903]
["bitfinex-derivatives","BTCF0:USTF0",1751808359251,0.219761,108400.0,108390.0,0.304903]
["bitfinex-derivatives","BTCF0:USTF0",1751808362354,0.539761,108400.0,108390.0,0.304903]
["bitfinex-derivatives","BTCF0:USTF0",1751808362554,0.539761,108400.0,108390.0,0.2670481]
["bitfinex-derivatives","BTCF0:USTF0",1751808362756,0.555361,108400.0,108390.0,0.1852529]
["bitfinex-derivatives","BTCF0:USTF0",1751808362957,0.1845082,108370.0,108360.0,1.62338546]
["bitfinex-derivatives","BTCF0:USTF0",1751808363158,0.1845082,108370.0,108360.0,1.69797714]
["bitfinex-derivatives","BTCF0:USTF0",1751808363465,0.1845082,108370.0,108360.0,0.02393377]
["bitfinex-derivatives","BTCF0:USTF0",1751808363662,0.1845082,108370.0,108360.0,0.0987886]
["bitfinex-derivatives","BTCF0:USTF0",1751808363963,0.1845082,108370.0,108360.0,0.01481668]
["bitfinex-derivatives","BTCF0:USTF0",1751808364361,0.1845082,108370.0,108360.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751808365870,0.1845082,108370.0,108360.0,0.11157112]
["bitfinex-derivatives","BTCF0:USTF0",1751808366063,0.1845082,108370.0,108360.0,0.30655494]
["bitfinex-derivatives","BTCF0:USTF0",1751808366464,0.1845082,108370.0,108360.0,0.30755494]
["bitfinex-derivatives","BTCF0:USTF0",1751808367171,0.1845082,108370.0,108360.0,0.31666789]
["bitfinex-derivatives","BTCF0:USTF0",1751808367963,0.1845082,108370.0,108360.0,0.30755494]
["bitfinex-derivatives","BTCF0:USTF0",1751808368468,0.1845082,108370.0,108360.0,0.31671579]
["bitfinex-derivatives","BTCF0:USTF0",1751808370567,0.1845082,108370.0,108360.0,0.61671579]
["bitfinex-derivatives","BTCF0:USTF0",1751808372767,0.1845082,108370.0,108360.0,0.30755494]
["bitfinex-derivatives","BTCF0:USTF0",1751808375170,0.1845082,108370.0,108360.0,0.31681067]
["bitfinex-derivatives","BTCF0:USTF0",1751808375563,0.1845082,108370.0,108360.0,0.30755494]
["bitfinex-derivatives","BTCF0:USTF0",1751808377365,0.1845082,108370.0,108360.0,0.74755494]
["bitfinex-derivatives","BTCF0:USTF0",1751808378874,0.1845082,108370.0,108360.0,0.93208014]
["bitfinex-derivatives","BTCF0:USTF0",1751808379667,0.1845082,108370.0,108360.0,2.00044361]
["bitfinex-derivatives","BTCF0:USTF0",1751808379973,0.1845082,108370.0,108360.0,2.29834361]
["bitfinex-derivatives","BTCF0:USTF0",1751808379974,0.1346082,108370.0,108360.0,2.29834361]
["bitfinex-derivatives","BTCF0:USTF0",1751808389074,0.17029062,108370.0,108360.0,2.29834361]
["bitfinex-derivatives","BTCF0:USTF0",1751808393483,0.1346082,108370.0,108360.0,2.29834361]
["bitfinex-derivatives","BTCF0:USTF0",1751808394182,0.1346082,108370.0,108360.0,2.08834361]
["bitfinex-derivatives","BTCF0:USTF0",1751808395084,0.1346082,108370.0,108360.0,2.08650361]
["bitfinex-derivatives","BTCF0:USTF0",1751808396672,0.1346082,108370.0,108360.0,2.19643713]
["bitfinex-derivatives","BTCF0:USTF0",1751808397580,0.1346082,108370.0,108360.0,2.08650361]
["bitfinex-derivatives","BTCF0:USTF0",1751808400287,0.1346082,108370.0,108360.0,2.24650361]
["bitfinex-derivatives","BTCF0:USTF0",1751808403487,0.1346082,108370.0,108360.0,1.94860361]
["bitfinex-derivatives","BTCF0:USTF0",1751808404583,0.17017752,108370.0,108360.0,1.94860361]
["bitfinex-derivatives","BTCF0:USTF0",1751808409394,0.17017752,108370.0,108360.0,2.24650361]
["bitfinex-derivatives","BTCF0:USTF0",1751808413492,0.1346082,108370.0,108360.0,2.35643713]
["bitfinex-derivatives","BTCF0:USTF0",1751808427203,0.1346082,108370.0,108360.0,2.05853713]
["bitfinex-derivatives","BTCF0:USTF0",1751808427903,0.1346082,108370.0,108360.0,2.29421713]
["bitfinex-derivatives","BTCF0:USTF0",1751808436706,0.3069535,108380.0,108370.0,0.1845081]
["bitfinex-derivatives","BTCF0:USTF0",1751808437002,0.22012404,108380.0,108370.0,0.8986081]
["bitfinex-derivatives","BTCF0:USTF0",1751808437198,0.22012404,108380.0,108370.0,0.9310081]
["bitfinex-derivatives","BTCF0:USTF0",1751808438708,0.1844911,108380.0,108370.0,1.04094162]
["bitfinex-derivatives","BTCF0:USTF0",1751808439512,0.1844911,108380.0,108370.0,1.04494162]
["bitfinex-derivatives","BTCF0:USTF0",1751808439808,0.3097257,108390.0,108380.0,0.1844911]
["bitfinex-derivatives","BTCF0:USTF0",1751808440009,0.34534822,108390.0,108380.0,1.5941311]
["bitfinex-derivatives","BTCF0:USTF0",1751808440197,0.34534822,108390.0,108380.0,1.8318341]
["bitfinex-derivatives","BTCF0:USTF0",1751808441211,0.25309662,108390.0,108380.0,1.8318341]
["bitfinex-derivatives","BTCF0:USTF0",1751808441512,0.2174741,108390.0,108380.0,1.8358341]
["bitfinex-derivatives","BTCF0:USTF0",1751808442307,0.033,108390.0,108380.0,1.8358341]
["bitfinex-derivatives","BTCF0:USTF0",1751808442506,0.3408004,108400.0,108390.0,0.1844741]
["bitfinex-derivatives","BTCF0:USTF0",1751808442706,0.40841115,108400.0,108390.0,0.5744741]
["bitfinex-derivatives","BTCF0:USTF0",1751808443411,0.40841115,108400.0,108390.0,0.5844741]
["bitfinex-derivatives","BTCF0:USTF0",1751808444314,0.40841115,108400.0,108390.0,0.5414741]
["bitfinex-derivatives","BTCF0:USTF0",1751808445006,0.40841115,108400.0,108390.0,0.5734741]
["bitfinex-derivatives","BTCF0:USTF0",1751808445209,0.40841115,108400.0,108390.0,0.7778771]
["bitfinex-derivatives","BTCF0:USTF0",1751808445613,0.23021276,108400.0,108390.0,0.9678771]
["bitfinex-derivatives","BTCF0:USTF0",1751808445910,0.23021276,108400.0,108390.0,1.0313771]
["bitfinex-derivatives","BTCF0:USTF0",1751808446814,0.2766755,108410.0,108400.0,0.1844571]
["bitfinex-derivatives","BTCF0:USTF0",1751808447008,0.2766755,108410.0,108400.0,1.1241971]
["bitfinex-derivatives","BTCF0:USTF0",1751808447009,0.31220556,108410.0,108400.0,1.1241971]
["bitfinex-derivatives","BTCF0:USTF0",1751808447214,0.31220556,108410.0,108400.0,1.5341971]
["bitfinex-derivatives","BTCF0:USTF0",1751808447415,0.2766755,108410.0,108400.0,1.5341971]
["bitfinex-derivatives","BTCF0:USTF0",1751808447617,0.3098755,108410.0,108400.0,1.5341971]
["bitfinex-derivatives","BTCF0:USTF0",1751808447908,0.3098755,108410.0,108400.0,1.0929971]
["bitfinex-derivatives","BTCF0:USTF0",1751808448114,0.3098755,108410.0,108400.0,1.4929971]
["bitfinex-derivatives","BTCF0:USTF0",1751808448515,0.3118755,108410.0,108400.0,1.4929971]
["bitfinex-derivatives","BTCF0:USTF0",1751808448813,0.3128755,108410.0,108400.0,1.4929971]
["bitfinex-derivatives","BTCF0:USTF0",1751808449010,0.1844571,108400.0,108390.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808449316,0.63186533,108400.0,108390.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808449815,0.62186533,108400.0,108390.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808450117,0.59186533,108400.0,108390.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808451717,0.28186533,108400.0,108390.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808455016,0.28186533,108400.0,108390.0,0.3888771]
["bitfinex-derivatives","BTCF0:USTF0",1751808455213,0.28186533,108400.0,108390.0,0.4506771]
["bitfinex-derivatives","BTCF0:USTF0",1751808455414,0.21996533,108400.0,108390.0,0.4506771]
["bitfinex-derivatives","BTCF0:USTF0",1751808456817,0.21996533,108400.0,108390.0,0.7606771]
["bitfinex-derivatives","BTCF0:USTF0",1751808457013,0.21996533,108400.0,108390.0,0.8106771]
["bitfinex-derivatives","BTCF0:USTF0",1751808457415,0.21996533,108400.0,108390.0,0.8406771]
["bitfinex-derivatives","BTCF0:USTF0",1751808458417,0.21996533,108400.0,108390.0,0.656203]
["bitfinex-derivatives","BTCF0:USTF0",1751808464629,0.21996533,108400.0,108390.0,0.8406771]
["bitfinex-derivatives","BTCF0:USTF0",1751808468235,0.21996533,108400.0,108390.0,0.9406771]
["bitfinex-derivatives","BTCF0:USTF0",1751808468637,0.21996533,108400.0,108390.0,1.7837171]
["bitfinex-derivatives","BTCF0:USTF0",1751808468826,0.21996533,108400.0,108390.0,1.5437171]
["bitfinex-derivatives","BTCF0:USTF0",1751808469027,0.21996533,108400.0,108390.0,1.6837171]
["bitfinex-derivatives","BTCF0:USTF0",1751808470124,0.21996533,108400.0,108390.0,1.7337171]
["bitfinex-derivatives","BTCF0:USTF0",1751808470336,0.1844571,108400.0,108390.0,1.9137171]
["bitfinex-derivatives","BTCF0:USTF0",1751808472735,0.1844571,108400.0,108390.0,1.9157171]
["bitfinex-derivatives","BTCF0:USTF0",1751808473432,0.32279,108410.0,108400.0,0.1844571]
["bitfinex-derivatives","BTCF0:USTF0",1751808473632,0.32279,108410.0,108400.0,0.7018571]
["bitfinex-derivatives","BTCF0:USTF0",1751808475330,0.32279,108410.0,108400.0,0.9062601]
["bitfinex-derivatives","BTCF0:USTF0",1751808476136,0.32279,108410.0,108400.0,0.9162601]
["bitfinex-derivatives","BTCF0:USTF0",1751808477540,0.32279,108410.0,108400.0,0.9862601]
["bitfinex-derivatives","BTCF0:USTF0",1751808478336,0.32279,108410.0,108400.0,0.4862601]
["bitfinex-derivatives","BTCF0:USTF0",1751808478539,0.32279,108410.0,108400.0,0.9162601]
["bitfinex-derivatives","BTCF0:USTF0",1751808478931,0.32279,108410.0,108400.0,0.4862601]
["bitfinex-derivatives","BTCF0:USTF0",1751808479339,0.32279,108410.0,108400.0,0.8862601]
["bitfinex-derivatives","BTCF0:USTF0",1751808486841,0.32279,108410.0,108400.0,0.9562601]
["bitfinex-derivatives","BTCF0:USTF0",1751808487341,0.35841495,108410.0,108400.0,0.9562601]
["bitfinex-derivatives","BTCF0:USTF0",1751808488548,0.35841909,108410.0,108400.0,0.9562601]
["bitfinex-derivatives","BTCF0:USTF0",1751808491146,0.35867902,108410.0,108400.0,0.9562601]
["bitfinex-derivatives","BTCF0:USTF0",1751808495147,0.32279,108410.0,108400.0,0.9562601]
["bitfinex-derivatives","BTCF0:USTF0",1751808495352,0.35869277,108410.0,108400.0,0.9562601]
["bitfinex-derivatives","BTCF0:USTF0",1751808496242,0.35869277,108410.0,108400.0,1.7983001]
["bitfinex-derivatives","BTCF0:USTF0",1751808496846,0.32279,108410.0,108400.0,1.7652001]
["bitfinex-derivatives","BTCF0:USTF0",1751808498350,0.32279,108410.0,108400.0,2.40853828]
["bitfinex-derivatives","BTCF0:USTF0",1751808500253,0.32279,108410.0,108400.0,2.42779207]
["bitfinex-derivatives","BTCF0:USTF0",1751808501257,0.35873632,108410.0,108400.0,2.42779207]
["bitfinex-derivatives","BTCF0:USTF0",1751808502354,0.35873632,108410.0,108400.0,1.40129497]
["bitfinex-derivatives","BTCF0:USTF0",1751808502547,0.35873632,108410.0,108400.0,1.38768588]
["bitfinex-derivatives","BTCF0:USTF0",1751808502753,0.41983632,108410.0,108400.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808503052,1.12150541,108410.0,108400.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808503256,1.30600141,108410.0,108400.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808503557,0.98433232,108410.0,108400.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808504151,1.30600141,108410.0,108400.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808504748,0.98433232,108410.0,108400.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808505053,0.98533232,108410.0,108400.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808505258,0.98531807,108410.0,108400.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808506353,0.98731807,108410.0,108400.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808507855,0.60731807,108410.0,108400.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808509255,0.42282207,108410.0,108400.0,0.57984344]
["bitfinex-derivatives","BTCF0:USTF0",1751808509461,0.36172207,108410.0,108400.0,1.14430054]
["bitfinex-derivatives","BTCF0:USTF0",1751808509763,0.36172207,108410.0,108400.0,1.35930054]
["bitfinex-derivatives","BTCF0:USTF0",1751808509953,0.36172207,108410.0,108400.0,2.20190054]
["bitfinex-derivatives","BTCF0:USTF0",1751808511864,0.32579,108410.0,108400.0,2.20190054]
["bitfinex-derivatives","BTCF0:USTF0",1751808513460,0.276626,108430.0,108420.0,0.184423]
["bitfinex-derivatives","BTCF0:USTF0",1751808513764,0.31253934,108430.0,108420.0,1.88150879]
["bitfinex-derivatives","BTCF0:USTF0",1751808513957,0.276626,108430.0,108420.0,1.97780879]
["bitfinex-derivatives","BTCF0:USTF0",1751808514159,0.276626,108430.0,108420.0,1.60236835]
["bitfinex-derivatives","BTCF0:USTF0",1751808514468,0.276626,108430.0,108420.0,1.97780879]
["bitfinex-derivatives","BTCF0:USTF0",1751808514966,0.1844179,108430.0,108420.0,1.97780879]
["bitfinex-derivatives","BTCF0:USTF0",1751808515259,0.1894179,108430.0,108420.0,2.18221179]
["bitfinex-derivatives","BTCF0:USTF0",1751808515466,0.1894179,108430.0,108420.0,2.23835359]
["bitfinex-derivatives","BTCF0:USTF0",1751808515467,0.1924179,108430.0,108420.0,2.23835359]
["bitfinex-derivatives","BTCF0:USTF0",1751808516066,0.192406,108430.0,108420.0,2.23835359]
["bitfinex-derivatives","BTCF0:USTF0",1751808517066,0.192406,108430.0,108420.0,2.24734919]
["bitfinex-derivatives","BTCF0:USTF0",1751808519764,0.192406,108430.0,108420.0,2.16734919]
["bitfinex-derivatives","BTCF0:USTF0",1751808527469,0.190389,108440.0,108430.0,1.25824944]
["bitfinex-derivatives","BTCF0:USTF0",1751808530472,0.190389,108440.0,108430.0,1.24824944]
["bitfinex-derivatives","BTCF0:USTF0",1751808534475,0.190389,108440.0,108430.0,1.06384344]
["bitfinex-derivatives","BTCF0:USTF0",1751808534673,0.190389,108440.0,108430.0,1.498343]
["bitfinex-derivatives","BTCF0:USTF0",1751808534877,0.254089,108440.0,108430.0,1.078343]
["bitfinex-derivatives","BTCF0:USTF0",1751808537077,0.254089,108440.0,108430.0,1.046243]
["bitfinex-derivatives","BTCF0:USTF0",1751808538874,0.254089,108440.0,108430.0,1.230649]
["bitfinex-derivatives","BTCF0:USTF0",1751808539281,0.28966799,108440.0,108430.0,1.046243]
["bitfinex-derivatives","BTCF0:USTF0",1751808540781,0.28966799,108440.0,108430.0,1.42168344]
["bitfinex-derivatives","BTCF0:USTF0",1751808542774,0.28966799,108440.0,108430.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808542983,0.28966799,108440.0,108430.0,1.046203]
["bitfinex-derivatives","BTCF0:USTF0",1751808543370,0.28966799,108440.0,108430.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808543881,0.184423,108420.0,108410.0,0.98232934]
["bitfinex-derivatives","BTCF0:USTF0",1751808544081,0.184423,108420.0,108410.0,1.18854044]
["bitfinex-derivatives","BTCF0:USTF0",1751808544281,0.216623,108420.0,108410.0,2.03034044]
["bitfinex-derivatives","BTCF0:USTF0",1751808545084,0.216623,108420.0,108410.0,1.18854044]
["bitfinex-derivatives","BTCF0:USTF0",1751808545278,0.216623,108420.0,108410.0,2.21478044]
["bitfinex-derivatives","BTCF0:USTF0",1751808545480,0.216623,108420.0,108410.0,1.91688044]
["bitfinex-derivatives","BTCF0:USTF0",1751808545988,0.216623,108420.0,108410.0,1.74155731]
["bitfinex-derivatives","BTCF0:USTF0",1751808546283,0.184423,108420.0,108410.0,1.92599741]
["bitfinex-derivatives","BTCF0:USTF0",1751808546685,0.184423,108420.0,108410.0,1.36611687]
["bitfinex-derivatives","BTCF0:USTF0",1751808546987,0.184423,108420.0,108410.0,2.13040041]
["bitfinex-derivatives","BTCF0:USTF0",1751808547183,0.184423,108420.0,108410.0,2.2058726]
["bitfinex-derivatives","BTCF0:USTF0",1751808547391,0.184423,108420.0,108410.0,2.4058726]
["bitfinex-derivatives","BTCF0:USTF0",1751808547681,0.184423,108420.0,108410.0,2.51580612]
["bitfinex-derivatives","BTCF0:USTF0",1751808548282,0.2766268,108430.0,108420.0,0.1844231]
["bitfinex-derivatives","BTCF0:USTF0",1751808548487,0.31229324,108430.0,108420.0,1.23296354]
["bitfinex-derivatives","BTCF0:USTF0",1751808548780,0.2766268,108430.0,108420.0,1.23296354]
["bitfinex-derivatives","BTCF0:USTF0",1751808549884,0.1844197,108430.0,108420.0,1.23296354]
["bitfinex-derivatives","BTCF0:USTF0",1751808550286,0.1844197,108430.0,108420.0,1.43736654]
["bitfinex-derivatives","BTCF0:USTF0",1751808551487,0.1844197,108430.0,108420.0,1.73526654]
["bitfinex-derivatives","BTCF0:USTF0",1751808551680,0.1854197,108430.0,108420.0,1.73526654]
["bitfinex-derivatives","BTCF0:USTF0",1751808553082,0.001,108430.0,108420.0,1.73526654]
["bitfinex-derivatives","BTCF0:USTF0",1751808556282,0.001,108430.0,108420.0,1.84520006]
["bitfinex-derivatives","BTCF0:USTF0",1751808559879,0.001,108430.0,108420.0,1.73526654]
["bitfinex-derivatives","BTCF0:USTF0",1751808563880,0.001,108430.0,108420.0,1.84520006]
["bitfinex-derivatives","BTCF0:USTF0",1751808574801,0.001,108430.0,108420.0,1.86469633]
["bitfinex-derivatives","BTCF0:USTF0",1751808578004,0.001,108430.0,108420.0,2.10353633]
["bitfinex-derivatives","BTCF0:USTF0",1751808578394,0.001,108430.0,108420.0,2.10302479]
["bitfinex-derivatives","BTCF0:USTF0",1751808578999,0.31703272,108470.0,108460.0,0.1843551]
["bitfinex-derivatives","BTCF0:USTF0",1751808579207,0.46137435,108470.0,108460.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1751808579496,0.37851227,108470.0,108460.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1751808579696,0.37851227,108470.0,108460.0,1.3623551]
["bitfinex-derivatives","BTCF0:USTF0",1751808579900,0.37851227,108470.0,108460.0,1.178]
["bitfinex-derivatives","BTCF0:USTF0",1751808580099,0.37851227,108470.0,108460.0,1.73779554]
["bitfinex-derivatives","BTCF0:USTF0",1751808580303,0.41101227,108470.0,108460.0,1.382403]
["bitfinex-derivatives","BTCF0:USTF0",1751808580495,0.41201227,108470.0,108460.0,1.5667581]
["bitfinex-derivatives","BTCF0:USTF0",1751808580702,0.41201227,108470.0,108460.0,1.94219854]
["bitfinex-derivatives","BTCF0:USTF0",1751808580897,0.41201227,108470.0,108460.0,1.5667581]
["bitfinex-derivatives","BTCF0:USTF0",1751808581293,0.36592367,108470.0,108460.0,1.5667581]
["bitfinex-derivatives","BTCF0:USTF0",1751808581496,0.36592367,108470.0,108460.0,1.94219854]
["bitfinex-derivatives","BTCF0:USTF0",1751808583303,0.31983517,108470.0,108460.0,1.94219854]
["bitfinex-derivatives","BTCF0:USTF0",1751808583897,0.31883517,108470.0,108460.0,1.94219854]
["bitfinex-derivatives","BTCF0:USTF0",1751808584298,0.31883517,108470.0,108460.0,1.5667581]
["bitfinex-derivatives","BTCF0:USTF0",1751808584502,0.31883517,108470.0,108460.0,1.94219854]
["bitfinex-derivatives","BTCF0:USTF0",1751808585413,0.25553517,108470.0,108460.0,1.63125412]
["bitfinex-derivatives","BTCF0:USTF0",1751808585605,0.07118437,108470.0,108460.0,2.08395412]
["bitfinex-derivatives","BTCF0:USTF0",1751808586403,0.03868437,108470.0,108460.0,2.32395412]
["bitfinex-derivatives","BTCF0:USTF0",1751808586602,0.001,108480.0,108470.0,0.1843384]
["bitfinex-derivatives","BTCF0:USTF0",1751808586810,0.001,108480.0,108470.0,1.36387652]
["bitfinex-derivatives","BTCF0:USTF0",1751808586996,0.08786208,108500.0,108490.0,0.1843044]
["bitfinex-derivatives","BTCF0:USTF0",1751808587202,0.2224874,108500.0,108490.0,1.64347442]
["bitfinex-derivatives","BTCF0:USTF0",1751808587396,0.0382,108500.0,108490.0,1.64347442]
["bitfinex-derivatives","BTCF0:USTF0",1751808587603,0.005,108500.0,108490.0,1.93553922]
["bitfinex-derivatives","BTCF0:USTF0",1751808587798,0.005,108500.0,108490.0,2.26813922]
["bitfinex-derivatives","BTCF0:USTF0",1751808588203,0.0007,108510.0,108500.0,0.1842874]
["bitfinex-derivatives","BTCF0:USTF0",1751808588410,0.002,108520.0,108510.0,0.1842704]
["bitfinex-derivatives","BTCF0:USTF0",1751808588603,0.1862534,108520.0,108510.0,0.92944086]
["bitfinex-derivatives","BTCF0:USTF0",1751808588804,0.1862534,108520.0,108510.0,0.89724086]
["bitfinex-derivatives","BTCF0:USTF0",1751808589105,0.1862534,108520.0,108510.0,2.04956086]
["bitfinex-derivatives","BTCF0:USTF0",1751808589303,0.1862535,108520.0,108510.0,1.08151126]
["bitfinex-derivatives","BTCF0:USTF0",1751808589502,0.1862535,108520.0,108510.0,0.45724086]
["bitfinex-derivatives","BTCF0:USTF0",1751808589709,0.1862535,108520.0,108510.0,0.01890042]
["bitfinex-derivatives","BTCF0:USTF0",1751808589914,0.2525535,108520.0,108510.0,0.39434086]
["bitfinex-derivatives","BTCF0:USTF0",1751808590102,0.2525535,108520.0,108510.0,1.30234086]
["bitfinex-derivatives","BTCF0:USTF0",1751808590404,0.2525535,108520.0,108510.0,1.50674386]
["bitfinex-derivatives","BTCF0:USTF0",1751808591103,0.2525535,108520.0,108510.0,1.69101426]
["bitfinex-derivatives","BTCF0:USTF0",1751808591300,0.1862535,108520.0,108510.0,1.31557382]
["bitfinex-derivatives","BTCF0:USTF0",1751808591505,0.1862535,108520.0,108510.0,1.75361426]
["bitfinex-derivatives","BTCF0:USTF0",1751808592104,0.1862535,108520.0,108510.0,0.59874386]
["bitfinex-derivatives","BTCF0:USTF0",1751808592311,0.1862535,108520.0,108510.0,0.22330342]
["bitfinex-derivatives","BTCF0:USTF0",1751808592312,0.2496535,108520.0,108510.0,0.22330342]
["bitfinex-derivatives","BTCF0:USTF0",1751808592813,0.2496535,108520.0,108510.0,1.70061426]
["bitfinex-derivatives","BTCF0:USTF0",1751808593414,0.2496535,108520.0,108510.0,1.32517382]
["bitfinex-derivatives","BTCF0:USTF0",1751808593615,0.2496535,108520.0,108510.0,1.51650386]
["bitfinex-derivatives","BTCF0:USTF0",1751808593914,0.2496535,108520.0,108510.0,1.70077426]
["bitfinex-derivatives","BTCF0:USTF0",1751808594718,0.2496535,108520.0,108510.0,1.68187384]
["bitfinex-derivatives","BTCF0:USTF0",1751808595210,0.249654,108520.0,108510.0,1.68187384]
["bitfinex-derivatives","BTCF0:USTF0",1751808595415,0.249654,108520.0,108510.0,2.08187384]
["bitfinex-derivatives","BTCF0:USTF0",1751808595602,0.249654,108520.0,108510.0,2.06187384]
["bitfinex-derivatives","BTCF0:USTF0",1751808595809,0.249654,108520.0,108510.0,2.12493384]
["bitfinex-derivatives","BTCF0:USTF0",1751808596013,0.186254,108520.0,108510.0,1.7494934]
["bitfinex-derivatives","BTCF0:USTF0",1751808596214,0.186254,108520.0,108510.0,2.12493384]
["bitfinex-derivatives","BTCF0:USTF0",1751808596414,0.002,108520.0,108510.0,2.12493384]
["bitfinex-derivatives","BTCF0:USTF0",1751808596715,0.002,108520.0,108510.0,2.15703384]
["bitfinex-derivatives","BTCF0:USTF0",1751808597313,0.186254,108520.0,108510.0,2.15703384]
["bitfinex-derivatives","BTCF0:USTF0",1751808597513,0.002,108520.0,108510.0,2.15703384]
["bitfinex-derivatives","BTCF0:USTF0",1751808598311,0.186254,108520.0,108510.0,2.15703384]
["bitfinex-derivatives","BTCF0:USTF0",1751808598618,0.186254,108520.0,108510.0,2.45493384]
["bitfinex-derivatives","BTCF0:USTF0",1751808599216,0.186254,108520.0,108510.0,2.0794934]
["bitfinex-derivatives","BTCF0:USTF0",1751808599417,0.186254,108520.0,108510.0,2.45493384]
["bitfinex-derivatives","BTCF0:USTF0",1751808599711,0.186254,108520.0,108510.0,2.0794934]
["bitfinex-derivatives","BTCF0:USTF0",1751808599916,0.186254,108520.0,108510.0,2.45493384]
["bitfinex-derivatives","BTCF0:USTF0",1751808600105,0.186254,108520.0,108510.0,2.0794934]
["bitfinex-derivatives","BTCF0:USTF0",1751808600305,0.186254,108520.0,108510.0,2.45493384]
["bitfinex-derivatives","BTCF0:USTF0",1751808600510,0.002,108520.0,108510.0,2.45493384]
["bitfinex-derivatives","BTCF0:USTF0",1751808600918,0.0480476,108560.0,108510.0,2.74496744]
["bitfinex-derivatives","BTCF0:USTF0",1751808601120,0.0921057,108550.0,108540.0,0.37544044]
["bitfinex-derivatives","BTCF0:USTF0",1751808601311,0.0921057,108550.0,108540.0,1.20326]
["bitfinex-derivatives","BTCF0:USTF0",1751808601312,0.2763089,108550.0,108540.0,1.20326]
["bitfinex-derivatives","BTCF0:USTF0",1751808601616,0.1842371,108530.0,108520.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1751808601811,0.1842371,108530.0,108520.0,1.33932]
["bitfinex-derivatives","BTCF0:USTF0",1751808602013,0.2171371,108530.0,108520.0,1.71476044]
["bitfinex-derivatives","BTCF0:USTF0",1751808602307,0.2171371,108530.0,108520.0,1.29492044]
["bitfinex-derivatives","BTCF0:USTF0",1751808602513,0.1842541,108520.0,108510.0,1.12521574]
["bitfinex-derivatives","BTCF0:USTF0",1751808602712,0.1842541,108520.0,108510.0,2.04741574]
["bitfinex-derivatives","BTCF0:USTF0",1751808603618,0.1842541,108520.0,108510.0,1.79449574]
["bitfinex-derivatives","BTCF0:USTF0",1751808603815,0.1842541,108520.0,108510.0,1.23177574]
["bitfinex-derivatives","BTCF0:USTF0",1751808604007,0.1842541,108520.0,108510.0,1.79877574]
["bitfinex-derivatives","BTCF0:USTF0",1751808604318,0.1842541,108520.0,108510.0,2.18877574]
["bitfinex-derivatives","BTCF0:USTF0",1751808604517,0.1842541,108520.0,108510.0,1.8133353]
["bitfinex-derivatives","BTCF0:USTF0",1751808604717,0.1842541,108520.0,108510.0,2.18877574]
["bitfinex-derivatives","BTCF0:USTF0",1751808605220,0.1842541,108520.0,108510.0,2.19077574]
["bitfinex-derivatives","BTCF0:USTF0",1751808606320,0.1842541,108520.0,108510.0,1.80077574]
["bitfinex-derivatives","BTCF0:USTF0",1751808606520,0.1842541,108520.0,108510.0,2.21077574]
["bitfinex-derivatives","BTCF0:USTF0",1751808606721,0.3077509,108540.0,108530.0,0.1842371]
["bitfinex-derivatives","BTCF0:USTF0",1751808607022,0.3077509,108540.0,108530.0,1.84267754]
["bitfinex-derivatives","BTCF0:USTF0",1751808607218,0.3077509,108540.0,108530.0,1.90687754]
["bitfinex-derivatives","BTCF0:USTF0",1751808607219,0.2763509,108540.0,108530.0,1.90687754]
["bitfinex-derivatives","BTCF0:USTF0",1751808607416,0.2302924,108540.0,108530.0,1.98687754]
["bitfinex-derivatives","BTCF0:USTF0",1751808607617,0.2302933,108540.0,108530.0,1.54687754]
["bitfinex-derivatives","BTCF0:USTF0",1751808608122,0.2302933,108540.0,108530.0,1.1734371]
["bitfinex-derivatives","BTCF0:USTF0",1751808608314,0.2302933,108540.0,108530.0,1.54887754]
["bitfinex-derivatives","BTCF0:USTF0",1751808608510,0.3096217,108550.0,108530.0,2.01099224]
["bitfinex-derivatives","BTCF0:USTF0",1751808608716,0.3096217,108550.0,108540.0,0.43834044]
["bitfinex-derivatives","BTCF0:USTF0",1751808609223,0.3096217,108550.0,108540.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751808609424,0.3413217,108550.0,108540.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751808609826,0.3413217,108550.0,108540.0,0.2471201]
["bitfinex-derivatives","BTCF0:USTF0",1751808610325,0.3413217,108550.0,108540.0,0.4515231]
["bitfinex-derivatives","BTCF0:USTF0",1751808610524,0.3413217,108550.0,108540.0,0.82696354]
["bitfinex-derivatives","BTCF0:USTF0",1751808610827,0.3413217,108550.0,108540.0,0.267303]
["bitfinex-derivatives","BTCF0:USTF0",1751808611131,0.3413217,108550.0,108540.0,0.4515231]
["bitfinex-derivatives","BTCF0:USTF0",1751808611425,0.3096217,108550.0,108540.0,0.4515231]
["bitfinex-derivatives","BTCF0:USTF0",1751808611927,0.3096217,108550.0,108540.0,1.3792431]
["bitfinex-derivatives","BTCF0:USTF0",1751808612925,0.1842174,108550.0,108540.0,1.75468354]
["bitfinex-derivatives","BTCF0:USTF0",1751808613422,0.1842174,108550.0,108540.0,1.7522431]
["bitfinex-derivatives","BTCF0:USTF0",1751808613628,0.1842174,108550.0,108540.0,2.12768354]
["bitfinex-derivatives","BTCF0:USTF0",1751808613828,0.1842174,108550.0,108540.0,2.12868354]
["bitfinex-derivatives","BTCF0:USTF0",1751808614425,0.3090009,108560.0,108550.0,0.1842031]
["bitfinex-derivatives","BTCF0:USTF0",1751808614728,0.3090009,108560.0,108550.0,0.2484031]
["bitfinex-derivatives","BTCF0:USTF0",1751808614927,0.2629502,108560.0,108550.0,0.2484031]
["bitfinex-derivatives","BTCF0:USTF0",1751808615124,0.2629502,108560.0,108550.0,0.62384354]
["bitfinex-derivatives","BTCF0:USTF0",1751808615326,0.2629502,108560.0,108550.0,0.4528061]
["bitfinex-derivatives","BTCF0:USTF0",1751808616626,0.2629502,108560.0,108550.0,0.268603]
["bitfinex-derivatives","BTCF0:USTF0",1751808617017,0.2629502,108560.0,108550.0,0.34128182]
["bitfinex-derivatives","BTCF0:USTF0",1751808617525,0.2629502,108560.0,108550.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808617720,0.3283502,108560.0,108550.0,1.133563]
["bitfinex-derivatives","BTCF0:USTF0",1751808618123,0.3283502,108560.0,108550.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808618430,0.6683502,108560.0,108550.0,1.133203]
["bitfinex-derivatives","BTCF0:USTF0",1751808618731,0.6683502,108560.0,108550.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808618922,0.3283502,108560.0,108550.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808619322,0.2955502,108560.0,108550.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808619525,0.2629502,108560.0,108550.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808619725,0.3283502,108560.0,108550.0,0.206403]
["bitfinex-derivatives","BTCF0:USTF0",1751808620121,0.2322502,108560.0,108550.0,0.3906061]
["bitfinex-derivatives","BTCF0:USTF0",1751808620430,0.2322502,108560.0,108550.0,1.75736654]
["bitfinex-derivatives","BTCF0:USTF0",1751808620629,0.2322502,108560.0,108550.0,0.82924654]
["bitfinex-derivatives","BTCF0:USTF0",1751808620828,0.2322502,108560.0,108550.0,1.3805661]
["bitfinex-derivatives","BTCF0:USTF0",1751808621028,0.2322502,108560.0,108550.0,1.75600654]
["bitfinex-derivatives","BTCF0:USTF0",1751808622430,0.2322502,108560.0,108550.0,1.75700654]
["bitfinex-derivatives","BTCF0:USTF0",1751808622630,0.2322502,108560.0,108550.0,2.13700654]
["bitfinex-derivatives","BTCF0:USTF0",1751808623034,0.2322502,108560.0,108550.0,2.15587748]
["bitfinex-derivatives","BTCF0:USTF0",1751808623235,0.1841862,108560.0,108550.0,2.33101103]
["bitfinex-derivatives","BTCF0:USTF0",1751808623425,0.1841862,108560.0,108550.0,2.28496183]
["bitfinex-derivatives","BTCF0:USTF0",1751808623626,0.1841862,108560.0,108550.0,2.24392488]
["bitfinex-derivatives","BTCF0:USTF0",1751808623821,0.1841862,108560.0,108550.0,2.28496183]
["bitfinex-derivatives","BTCF0:USTF0",1751808624033,0.1841862,108560.0,108550.0,2.35941909]
["bitfinex-derivatives","BTCF0:USTF0",1751808625226,0.1841862,108560.0,108550.0,2.38580859]
["bitfinex-derivatives","BTCF0:USTF0",1751808625529,0.1841862,108560.0,108550.0,2.57001169]
["bitfinex-derivatives","BTCF0:USTF0",1751808625737,0.3223188,108570.0,108560.0,0.1841862]
["bitfinex-derivatives","BTCF0:USTF0",1751808625940,0.2762729,108570.0,108560.0,0.65602664]
["bitfinex-derivatives","BTCF0:USTF0",1751808626141,0.2762729,108570.0,108560.0,1.04602664]
["bitfinex-derivatives","BTCF0:USTF0",1751808626528,0.2762729,108570.0,108560.0,1.03602664]
["bitfinex-derivatives","BTCF0:USTF0",1751808626735,0.2762729,108570.0,108560.0,1.07706359]
["bitfinex-derivatives","BTCF0:USTF0",1751808627031,0.00363183,108580.0,108570.0,0.1841692]
["bitfinex-derivatives","BTCF0:USTF0",1751808627333,0.31267294,108620.0,108600.0,0.1841127]
["bitfinex-derivatives","BTCF0:USTF0",1751808627535,0.23565508,108640.0,108610.0,1.100072]
["bitfinex-derivatives","BTCF0:USTF0",1751808627734,0.28166328,108640.0,108630.0,0.37544044]
["bitfinex-derivatives","BTCF0:USTF0",1751808627930,0.1840675,108630.0,108620.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751808628236,0.1840675,108630.0,108620.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751808628437,0.1840844,108620.0,108610.0,0.42635891]
["bitfinex-derivatives","BTCF0:USTF0",1751808628733,0.1841183,108600.0,108590.0,0.39456144]
["bitfinex-derivatives","BTCF0:USTF0",1751808628935,0.1841183,108600.0,108590.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1751808629135,0.2493183,108600.0,108590.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1751808629331,0.2493183,108600.0,108590.0,0.40824044]
["bitfinex-derivatives","BTCF0:USTF0",1751808629530,0.2493183,108600.0,108590.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1751808629740,0.1841353,108590.0,108580.0,0.40824044]
["bitfinex-derivatives","BTCF0:USTF0",1751808630043,0.2496353,108590.0,108580.0,1.52387264]
["bitfinex-derivatives","BTCF0:USTF0",1751808630234,0.2496353,108590.0,108580.0,1.54412344]
["bitfinex-derivatives","BTCF0:USTF0",1751808630639,0.2496353,108590.0,108580.0,1.168683]
["bitfinex-derivatives","BTCF0:USTF0",1751808630843,0.2496353,108590.0,108580.0,1.72827564]
["bitfinex-derivatives","BTCF0:USTF0",1751808631136,0.0460252,108620.0,108590.0,0.1841318]
["bitfinex-derivatives","BTCF0:USTF0",1751808631338,0.1841183,108600.0,108590.0,0.0194243]
["bitfinex-derivatives","BTCF0:USTF0",1751808631541,0.1841183,108600.0,108590.0,0.99074125]
["bitfinex-derivatives","BTCF0:USTF0",1751808631734,0.2496183,108600.0,108590.0,0.9497043]
["bitfinex-derivatives","BTCF0:USTF0",1751808632033,0.2496183,108600.0,108590.0,0.0194243]
["bitfinex-derivatives","BTCF0:USTF0",1751808632239,0.2496183,108600.0,108590.0,0.9500643]
["bitfinex-derivatives","BTCF0:USTF0",1751808632638,0.2496183,108600.0,108590.0,0.0194243]
["bitfinex-derivatives","BTCF0:USTF0",1751808632837,0.2496183,108600.0,108590.0,0.9496243]
["bitfinex-derivatives","BTCF0:USTF0",1751808633140,0.2496183,108600.0,108590.0,0.0194243]
["bitfinex-derivatives","BTCF0:USTF0",1751808633339,0.00558208,108640.0,108610.0,0.1841014]
["bitfinex-derivatives","BTCF0:USTF0",1751808633641,0.3366069,108630.0,108620.0,1.1142844]
["bitfinex-derivatives","BTCF0:USTF0",1751808634039,0.3366069,108630.0,108620.0,1.1470844]
["bitfinex-derivatives","BTCF0:USTF0",1751808634238,0.12991338,108640.0,108620.0,1.1470844]
["bitfinex-derivatives","BTCF0:USTF0",1751808634441,0.31397518,108640.0,108630.0,0.1840675]
["bitfinex-derivatives","BTCF0:USTF0",1751808634636,0.31397518,108640.0,108630.0,0.2475675]
["bitfinex-derivatives","BTCF0:USTF0",1751808635233,0.31397518,108640.0,108630.0,0.267903]
["bitfinex-derivatives","BTCF0:USTF0",1751808635641,0.03788208,108640.0,108630.0,1.3819705]
["bitfinex-derivatives","BTCF0:USTF0",1751808635841,0.28243258,108640.0,108630.0,1.75741094]
["bitfinex-derivatives","BTCF0:USTF0",1751808636140,0.18963258,108640.0,108630.0,1.57334344]
["bitfinex-derivatives","BTCF0:USTF0",1751808636439,0.18963258,108640.0,108630.0,1.197463]
["bitfinex-derivatives","BTCF0:USTF0",1751808637134,0.18963258,108640.0,108630.0,1.3815305]
["bitfinex-derivatives","BTCF0:USTF0",1751808637338,0.18963258,108640.0,108630.0,1.197463]
["bitfinex-derivatives","BTCF0:USTF0",1751808638942,0.18963258,108640.0,108630.0,1.196623]
["bitfinex-derivatives","BTCF0:USTF0",1751808639141,0.18963258,108640.0,108630.0,1.3806905]
["bitfinex-derivatives","BTCF0:USTF0",1751808640740,0.00558208,108640.0,108630.0,1.3806905]
["bitfinex-derivatives","BTCF0:USTF0",1751808640949,0.00558208,108640.0,108630.0,1.8106905]
["bitfinex-derivatives","BTCF0:USTF0",1751808641143,0.00558208,108640.0,108630.0,1.7606905]
["bitfinex-derivatives","BTCF0:USTF0",1751808641848,0.18963258,108640.0,108630.0,1.7606905]
["bitfinex-derivatives","BTCF0:USTF0",1751808642048,0.1085014,108670.0,108650.0,0.1840262]
["bitfinex-derivatives","BTCF0:USTF0",1751808642049,0.2300311,108660.0,108650.0,0.1840262]
["bitfinex-derivatives","BTCF0:USTF0",1751808642250,0.2760366,108660.0,108650.0,1.64270161]
["bitfinex-derivatives","BTCF0:USTF0",1751808642550,0.1840166,108660.0,108650.0,0.75962301]
["bitfinex-derivatives","BTCF0:USTF0",1751808642740,0.1840166,108660.0,108650.0,2.23806301]
["bitfinex-derivatives","BTCF0:USTF0",1751808642936,0.1840166,108660.0,108650.0,2.27836301]
["bitfinex-derivatives","BTCF0:USTF0",1751808643141,0.1840166,108660.0,108650.0,1.04391501]
["bitfinex-derivatives","BTCF0:USTF0",1751808643343,0.3220219,108670.0,108660.0,0.1840166]
["bitfinex-derivatives","BTCF0:USTF0",1751808643547,0.1839997,108670.0,108660.0,0.3091059]
["bitfinex-derivatives","BTCF0:USTF0",1751808643844,0.1399934,108680.0,108660.0,1.452155]
["bitfinex-derivatives","BTCF0:USTF0",1751808643845,0.2779891,108680.0,108660.0,1.452155]
["bitfinex-derivatives","BTCF0:USTF0",1751808644144,0.2779891,108680.0,108670.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751808644744,0.2319908,108680.0,108670.0,0.2170997]
["bitfinex-derivatives","BTCF0:USTF0",1751808645146,0.2319908,108680.0,108670.0,1.6424227]
["bitfinex-derivatives","BTCF0:USTF0",1751808646156,0.2319908,108680.0,108670.0,1.6413027]
["bitfinex-derivatives","BTCF0:USTF0",1751808646450,0.2319908,108680.0,108670.0,1.71372007]
["bitfinex-derivatives","BTCF0:USTF0",1751808646650,0.2319908,108680.0,108670.0,1.52992037]
["bitfinex-derivatives","BTCF0:USTF0",1751808646852,0.2319908,108680.0,108670.0,1.52944037]
["bitfinex-derivatives","BTCF0:USTF0",1751808647042,0.2644908,108680.0,108670.0,1.52944037]
["bitfinex-derivatives","BTCF0:USTF0",1751808647448,0.2319908,108680.0,108670.0,0.34212037]
["bitfinex-derivatives","BTCF0:USTF0",1751808647745,0.2319908,108680.0,108670.0,0.52612007]
["bitfinex-derivatives","BTCF0:USTF0",1751808647948,0.2319908,108680.0,108670.0,1.71324007]
["bitfinex-derivatives","BTCF0:USTF0",1751808648145,0.1859949,108680.0,108670.0,1.71324007]
["bitfinex-derivatives","BTCF0:USTF0",1751808649244,0.1859949,108680.0,108670.0,1.71292007]
["bitfinex-derivatives","BTCF0:USTF0",1751808649441,0.1859949,108680.0,108670.0,1.52892037]
["bitfinex-derivatives","BTCF0:USTF0",1751808649848,0.1859949,108680.0,108670.0,0.34212037]
["bitfinex-derivatives","BTCF0:USTF0",1751808650150,0.1859949,108680.0,108670.0,1.26824037]
["bitfinex-derivatives","BTCF0:USTF0",1751808651154,0.1859949,108680.0,108670.0,1.26764037]
["bitfinex-derivatives","BTCF0:USTF0",1751808651346,0.1859949,108680.0,108670.0,1.26756037]
["bitfinex-derivatives","BTCF0:USTF0",1751808651650,0.1859949,108680.0,108670.0,1.26740037]
["bitfinex-derivatives","BTCF0:USTF0",1751808653246,0.1859949,108680.0,108670.0,0.34212037]
["bitfinex-derivatives","BTCF0:USTF0",1751808653453,0.1859949,108680.0,108670.0,1.26740037]
["bitfinex-derivatives","BTCF0:USTF0",1751808653845,0.1859949,108680.0,108670.0,0.34212037]
["bitfinex-derivatives","BTCF0:USTF0",1751808654043,0.2177949,108680.0,108670.0,1.26940037]
["bitfinex-derivatives","BTCF0:USTF0",1751808654246,0.1859828,108680.0,108670.0,1.45340007]
["bitfinex-derivatives","BTCF0:USTF0",1751808654449,0.1859828,108680.0,108670.0,1.45292007]
["bitfinex-derivatives","BTCF0:USTF0",1751808656151,0.1859828,108680.0,108670.0,0.52612007]
["bitfinex-derivatives","BTCF0:USTF0",1751808656455,0.1859828,108680.0,108670.0,1.45204007]
["bitfinex-derivatives","BTCF0:USTF0",1751808658557,0.1859828,108680.0,108670.0,0.34212037]
["bitfinex-derivatives","BTCF0:USTF0",1751808658758,0.1859828,108680.0,108670.0,1.26992037]
["bitfinex-derivatives","BTCF0:USTF0",1751808658957,0.2174828,108680.0,108670.0,0.34212037]
["bitfinex-derivatives","BTCF0:USTF0",1751808659160,0.2481828,108680.0,108670.0,0.27682037]
["bitfinex-derivatives","BTCF0:USTF0",1751808659346,1.0022148,108680.0,108670.0,0.07241737]
["bitfinex-derivatives","BTCF0:USTF0",1751808659660,0.1840166,108660.0,108650.0,0.96086]
["bitfinex-derivatives","BTCF0:USTF0",1751808659853,0.1840166,108660.0,108650.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751808660157,0.2762166,108660.0,108650.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751808660468,0.1840336,108650.0,108640.0,1.22034]
["bitfinex-derivatives","BTCF0:USTF0",1751808660655,0.1840336,108650.0,108640.0,1.1757305]
["bitfinex-derivatives","BTCF0:USTF0",1751808660846,0.0922,108660.0,108650.0,0.1840336]
["bitfinex-derivatives","BTCF0:USTF0",1751808661050,0.2300103,108670.0,108660.0,0.2300131]
["bitfinex-derivatives","BTCF0:USTF0",1751808661258,0.2300103,108670.0,108660.0,1.2193931]
["bitfinex-derivatives","BTCF0:USTF0",1751808661456,0.3412924,108680.0,108660.0,1.3113998]
["bitfinex-derivatives","BTCF0:USTF0",1751808661754,0.2779924,108680.0,108670.0,0.265903]
["bitfinex-derivatives","BTCF0:USTF0",1751808662750,0.3102924,108680.0,108670.0,0.265903]
["bitfinex-derivatives","BTCF0:USTF0",1751808662959,0.3412924,108680.0,108670.0,0.265903]
["bitfinex-derivatives","BTCF0:USTF0",1751808665161,0.3102924,108680.0,108670.0,0.265903]
["bitfinex-derivatives","BTCF0:USTF0",1751808665661,0.3102924,108680.0,108670.0,0.235103]
["bitfinex-derivatives","BTCF0:USTF0",1751808665864,0.3429924,108680.0,108670.0,0.235103]
["bitfinex-derivatives","BTCF0:USTF0",1751808667058,0.3429924,108680.0,108670.0,0.267303]
["bitfinex-derivatives","BTCF0:USTF0",1751808667854,0.3429924,108680.0,108670.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808669066,0.3429924,108680.0,108670.0,0.237703]
["bitfinex-derivatives","BTCF0:USTF0",1751808670060,0.3429924,108680.0,108670.0,0.269803]
["bitfinex-derivatives","BTCF0:USTF0",1751808670965,0.3102924,108680.0,108670.0,0.269803]
["bitfinex-derivatives","BTCF0:USTF0",1751808671354,0.185996,108680.0,108670.0,0.4538027]
["bitfinex-derivatives","BTCF0:USTF0",1751808671668,0.185996,108680.0,108670.0,0.34373995]
["bitfinex-derivatives","BTCF0:USTF0",1751808671965,0.185996,108680.0,108670.0,0.52773965]
["bitfinex-derivatives","BTCF0:USTF0",1751808672555,0.185996,108680.0,108670.0,0.58228345]
["bitfinex-derivatives","BTCF0:USTF0",1751808674065,0.185996,108680.0,108670.0,0.97822686]
["bitfinex-derivatives","BTCF0:USTF0",1751808674467,0.185996,108680.0,108670.0,0.52773965]
["bitfinex-derivatives","BTCF0:USTF0",1751808675070,0.185996,108680.0,108670.0,0.58228345]
["bitfinex-derivatives","BTCF0:USTF0",1751808675369,0.185996,108680.0,108670.0,0.97822686]
["bitfinex-derivatives","BTCF0:USTF0",1751808675760,0.002,108680.0,108670.0,0.97822686]
["bitfinex-derivatives","BTCF0:USTF0",1751808676265,0.002,108680.0,108670.0,0.5412465]
["bitfinex-derivatives","BTCF0:USTF0",1751808676569,0.002,108680.0,108670.0,1.07354941]
["bitfinex-derivatives","BTCF0:USTF0",1751808676769,0.002,108680.0,108670.0,1.01900561]
["bitfinex-derivatives","BTCF0:USTF0",1751808676963,0.002,108680.0,108670.0,1.35900561]
["bitfinex-derivatives","BTCF0:USTF0",1751808677167,0.002,108680.0,108670.0,1.41900561]
["bitfinex-derivatives","BTCF0:USTF0",1751808678371,0.10051113,108700.0,108680.0,0.2759573]
["bitfinex-derivatives","BTCF0:USTF0",1751808678571,0.28446873,108700.0,108690.0,0.13469231]
["bitfinex-derivatives","BTCF0:USTF0",1751808678958,0.28446873,108700.0,108690.0,0.14396885]
["bitfinex-derivatives","BTCF0:USTF0",1751808679768,0.23847763,108700.0,108690.0,0.28694234]
["bitfinex-derivatives","BTCF0:USTF0",1751808680066,0.23847763,108700.0,108690.0,0.38257135]
["bitfinex-derivatives","BTCF0:USTF0",1751808680271,0.23847763,108700.0,108690.0,0.58697435]
["bitfinex-derivatives","BTCF0:USTF0",1751808680570,0.23847763,108700.0,108690.0,1.78209576]
["bitfinex-derivatives","BTCF0:USTF0",1751808681274,0.23847763,108700.0,108690.0,1.33160855]
["bitfinex-derivatives","BTCF0:USTF0",1751808681666,0.23847763,108700.0,108690.0,1.51557435]
["bitfinex-derivatives","BTCF0:USTF0",1751808682272,0.23847763,108700.0,108690.0,1.46091794]
["bitfinex-derivatives","BTCF0:USTF0",1751808683674,0.23847763,108700.0,108690.0,1.91140515]
["bitfinex-derivatives","BTCF0:USTF0",1751808685376,0.23847763,108700.0,108690.0,1.46091794]
["bitfinex-derivatives","BTCF0:USTF0",1751808685583,0.23847763,108700.0,108690.0,1.91140515]
["bitfinex-derivatives","BTCF0:USTF0",1751808685780,0.19248993,108700.0,108690.0,1.91140515]
["bitfinex-derivatives","BTCF0:USTF0",1751808686485,0.19248993,108700.0,108690.0,1.46091794]
["bitfinex-derivatives","BTCF0:USTF0",1751808686784,0.19248993,108700.0,108690.0,1.83420363]
["bitfinex-derivatives","BTCF0:USTF0",1751808687379,0.19248123,108700.0,108690.0,1.83420363]
["bitfinex-derivatives","BTCF0:USTF0",1751808687774,0.00853233,108700.0,108690.0,1.83420363]
["bitfinex-derivatives","BTCF0:USTF0",1751808687979,0.00853233,108700.0,108690.0,2.21420363]
["bitfinex-derivatives","BTCF0:USTF0",1751808688480,0.19248123,108700.0,108690.0,1.45791794]
["bitfinex-derivatives","BTCF0:USTF0",1751808688678,0.19248123,108700.0,108690.0,0.90560363]
["bitfinex-derivatives","BTCF0:USTF0",1751808688880,0.19248123,108700.0,108690.0,0.3390756]
["bitfinex-derivatives","BTCF0:USTF0",1751808689082,0.19248123,108700.0,108690.0,0.71236129]
["bitfinex-derivatives","BTCF0:USTF0",1751808689383,0.19248123,108700.0,108690.0,0.89632709]
["bitfinex-derivatives","BTCF0:USTF0",1751808689384,0.00853233,108700.0,108690.0,0.89632709]
["bitfinex-derivatives","BTCF0:USTF0",1751808689579,0.00853233,108700.0,108690.0,1.29632709]
["bitfinex-derivatives","BTCF0:USTF0",1751808689784,0.19248123,108700.0,108690.0,1.45632709]
["bitfinex-derivatives","BTCF0:USTF0",1751808689978,0.00853233,108700.0,108690.0,0.89632709]
["bitfinex-derivatives","BTCF0:USTF0",1751808690179,0.00853233,108700.0,108690.0,1.30632709]
["bitfinex-derivatives","BTCF0:USTF0",1751808690372,0.00853233,108700.0,108690.0,1.32632709]
["bitfinex-derivatives","BTCF0:USTF0",1751808690580,0.00853233,108700.0,108690.0,1.3400109]
["bitfinex-derivatives","BTCF0:USTF0",1751808690780,0.00853233,108700.0,108690.0,1.34917938]
["bitfinex-derivatives","BTCF0:USTF0",1751808691182,0.00853233,108700.0,108690.0,1.83154987]
["bitfinex-derivatives","BTCF0:USTF0",1751808691381,0.19248123,108700.0,108690.0,1.94719556]
["bitfinex-derivatives","BTCF0:USTF0",1751808691586,0.19248123,108700.0,108690.0,1.57390987]
["bitfinex-derivatives","BTCF0:USTF0",1751808691587,0.00853233,108700.0,108690.0,1.57390987]
["bitfinex-derivatives","BTCF0:USTF0",1751808691787,0.19248123,108700.0,108690.0,1.94719556]
["bitfinex-derivatives","BTCF0:USTF0",1751808692392,0.19248123,108700.0,108690.0,1.57390987]
["bitfinex-derivatives","BTCF0:USTF0",1751808692593,0.19248123,108700.0,108690.0,0.75457406]
["bitfinex-derivatives","BTCF0:USTF0",1751808692778,0.19248123,108700.0,108690.0,0.30855796]
["bitfinex-derivatives","BTCF0:USTF0",1751808692986,0.19248123,108700.0,108690.0,1.194543]
["bitfinex-derivatives","BTCF0:USTF0",1751808693490,0.22308123,108700.0,108690.0,1.194543]
["bitfinex-derivatives","BTCF0:USTF0",1751808693888,0.22308123,108700.0,108690.0,0.267703]
["bitfinex-derivatives","BTCF0:USTF0",1751808694088,0.22308123,108700.0,108690.0,1.194743]
["bitfinex-derivatives","BTCF0:USTF0",1751808694290,0.54358123,108700.0,108690.0,0.267703]
["bitfinex-derivatives","BTCF0:USTF0",1751808694494,0.25358123,108700.0,108690.0,1.163123]
["bitfinex-derivatives","BTCF0:USTF0",1751808694693,0.25358123,108700.0,108690.0,0.237003]
["bitfinex-derivatives","BTCF0:USTF0",1751808694992,0.25358123,108700.0,108690.0,1.163003]
["bitfinex-derivatives","BTCF0:USTF0",1751808695190,0.52358123,108700.0,108690.0,0.237003]
["bitfinex-derivatives","BTCF0:USTF0",1751808695393,0.25358123,108700.0,108690.0,1.129883]
["bitfinex-derivatives","BTCF0:USTF0",1751808695690,0.78758123,108700.0,108690.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751808695887,1.06758123,108700.0,108690.0,0.14564634]
["bitfinex-derivatives","BTCF0:USTF0",1751808698284,1.06758123,108700.0,108690.0,0.01248584]
["bitfinex-derivatives","BTCF0:USTF0",1751808698492,0.1839997,108670.0,108660.0,0.04085496]
["bitfinex-derivatives","BTCF0:USTF0",1751808698797,0.1840166,108660.0,108650.0,2.72101168]
["bitfinex-derivatives","BTCF0:USTF0",1751808698991,0.1840166,108660.0,108650.0,2.46337168]
["bitfinex-derivatives","BTCF0:USTF0",1751808699196,0.5440166,108660.0,108650.0,2.46337168]
["bitfinex-derivatives","BTCF0:USTF0",1751808699386,0.5440166,108660.0,108650.0,2.40871527]
["bitfinex-derivatives","BTCF0:USTF0",1751808699586,0.5440166,108660.0,108650.0,0.10575496]
["bitfinex-derivatives","BTCF0:USTF0",1751808699795,0.7380886,108660.0,108650.0,0.01165526]
["bitfinex-derivatives","BTCF0:USTF0",1751808699994,0.1840335,108650.0,108640.0,0.05465641]
["bitfinex-derivatives","BTCF0:USTF0",1751808700195,0.1840505,108640.0,108630.0,0.06734103]
["bitfinex-derivatives","BTCF0:USTF0",1751808700394,0.5964505,108640.0,108630.0,0.06734103]
["bitfinex-derivatives","BTCF0:USTF0",1751808700987,0.2164505,108640.0,108630.0,0.06734103]
["bitfinex-derivatives","BTCF0:USTF0",1751808701494,0.5264505,108640.0,108630.0,0.06734103]
["bitfinex-derivatives","BTCF0:USTF0",1751808701700,0.5264505,108640.0,108630.0,0.27174403]
["bitfinex-derivatives","BTCF0:USTF0",1751808702386,0.2497505,108640.0,108630.0,0.27174403]
["bitfinex-derivatives","BTCF0:USTF0",1751808702994,0.2164505,108640.0,108630.0,0.20624403]
["bitfinex-derivatives","BTCF0:USTF0",1751808703196,0.6294505,108640.0,108630.0,0.20624403]
["bitfinex-derivatives","BTCF0:USTF0",1751808703498,0.2494505,108640.0,108630.0,0.20624403]
["bitfinex-derivatives","BTCF0:USTF0",1751808703701,0.2494505,108640.0,108630.0,0.26924403]
["bitfinex-derivatives","BTCF0:USTF0",1751808703891,0.6294505,108640.0,108630.0,0.27624403]
["bitfinex-derivatives","BTCF0:USTF0",1751808704089,0.2494505,108640.0,108630.0,0.27624403]
["bitfinex-derivatives","BTCF0:USTF0",1751808704695,0.1840505,108640.0,108630.0,0.27624403]
["bitfinex-derivatives","BTCF0:USTF0",1751808705094,0.1840505,108640.0,108630.0,0.46031153]
["bitfinex-derivatives","BTCF0:USTF0",1751808705998,0.1840505,108640.0,108630.0,0.49241153]
["bitfinex-derivatives","BTCF0:USTF0",1751808708302,0.1840505,108640.0,108630.0,0.93241153]
["bitfinex-derivatives","BTCF0:USTF0",1751808708496,0.1840505,108640.0,108630.0,0.86241153]
["bitfinex-derivatives","BTCF0:USTF0",1751808708701,0.1840505,108640.0,108630.0,0.49241153]
["bitfinex-derivatives","BTCF0:USTF0",1751808709998,0.1840505,108640.0,108630.0,0.30834403]
["bitfinex-derivatives","BTCF0:USTF0",1751808710793,0.1840505,108640.0,108630.0,0.49241153]
["bitfinex-derivatives","BTCF0:USTF0",1751808711401,0.1840505,108640.0,108630.0,0.87241153]
["bitfinex-derivatives","BTCF0:USTF0",1751808711600,0.1840505,108640.0,108630.0,0.49241153]
["bitfinex-derivatives","BTCF0:USTF0",1751808711803,0.1840505,108640.0,108630.0,0.93241153]
["bitfinex-derivatives","BTCF0:USTF0",1751808712102,0.1840505,108640.0,108630.0,0.84241153]
["bitfinex-derivatives","BTCF0:USTF0",1751808712303,0.1840505,108640.0,108630.0,0.49241153]
["bitfinex-derivatives","BTCF0:USTF0",1751808712507,0.1840505,108640.0,108630.0,1.41253153]
["bitfinex-derivatives","BTCF0:USTF0",1751808712807,0.1840505,108640.0,108630.0,1.76253153]
["bitfinex-derivatives","BTCF0:USTF0",1751808713001,0.1840505,108640.0,108630.0,1.41253153]
["bitfinex-derivatives","BTCF0:USTF0",1751808713502,0.1840505,108640.0,108630.0,1.79253153]
["bitfinex-derivatives","BTCF0:USTF0",1751808713703,0.230055,108650.0,108640.0,0.1840505]
["bitfinex-derivatives","BTCF0:USTF0",1751808713902,0.230055,108650.0,108640.0,0.2480505]
["bitfinex-derivatives","BTCF0:USTF0",1751808714999,0.230055,108650.0,108640.0,0.6180505]
["bitfinex-derivatives","BTCF0:USTF0",1751808715200,0.230055,108650.0,108640.0,0.5080505]
["bitfinex-derivatives","BTCF0:USTF0",1751808715401,0.230055,108650.0,108640.0,0.7124535]
["bitfinex-derivatives","BTCF0:USTF0",1751808716302,0.230055,108650.0,108640.0,0.90467038]
["bitfinex-derivatives","BTCF0:USTF0",1751808716497,0.18403,108660.0,108650.0,0.1840336]
["bitfinex-derivatives","BTCF0:USTF0",1751808716703,0.18403,108660.0,108650.0,1.6001536]
["bitfinex-derivatives","BTCF0:USTF0",1751808717698,0.18403,108660.0,108650.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751808717898,0.18403,108660.0,108650.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751808718110,0.27633,108660.0,108650.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751808720205,0.27633,108660.0,108650.0,0.268603]
["bitfinex-derivatives","BTCF0:USTF0",1751808720706,0.27633,108660.0,108650.0,0.275603]
["bitfinex-derivatives","BTCF0:USTF0",1751808720908,0.24623,108660.0,108650.0,0.4596366]
["bitfinex-derivatives","BTCF0:USTF0",1751808721106,0.2760123,108670.0,108660.0,0.1840166]
["bitfinex-derivatives","BTCF0:USTF0",1751808721311,0.2760123,108670.0,108660.0,0.2800166]
["bitfinex-derivatives","BTCF0:USTF0",1751808721509,0.2760123,108670.0,108660.0,1.06366945]
["bitfinex-derivatives","BTCF0:USTF0",1751808722011,0.2760123,108670.0,108660.0,0.65366945]
["bitfinex-derivatives","BTCF0:USTF0",1751808722211,0.2760123,108670.0,108660.0,1.09366945]
["bitfinex-derivatives","BTCF0:USTF0",1751808722913,0.2760123,108670.0,108660.0,0.6600166]
["bitfinex-derivatives","BTCF0:USTF0",1751808723213,0.2760123,108670.0,108660.0,0.6700166]
["bitfinex-derivatives","BTCF0:USTF0",1751808723416,0.2760123,108670.0,108660.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751808723806,0.6360123,108670.0,108660.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751808724003,0.2760123,108670.0,108660.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751808724809,0.5960123,108670.0,108660.0,0.04017414]
["bitfinex-derivatives","BTCF0:USTF0",1751808725112,0.8449603,108670.0,108660.0,0.04017414]
["bitfinex-derivatives","BTCF0:USTF0",1751808725317,1.16931393,108670.0,108660.0,0.24457714]
["bitfinex-derivatives","BTCF0:USTF0",1751808726310,1.16931393,108670.0,108660.0,0.24857714]
["bitfinex-derivatives","BTCF0:USTF0",1751808726311,0.91931393,108670.0,108660.0,0.24857714]
["bitfinex-derivatives","BTCF0:USTF0",1751808726507,0.91931393,108670.0,108660.0,0.25157714]
["bitfinex-derivatives","BTCF0:USTF0",1751808727214,1.16931393,108670.0,108660.0,0.25157714]
["bitfinex-derivatives","BTCF0:USTF0",1751808727409,1.16931393,108670.0,108660.0,0.03560564]
["bitfinex-derivatives","BTCF0:USTF0",1751808727612,1.17031393,108670.0,108660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751808727808,1.39048456,108670.0,108640.0,0.05465641]
["bitfinex-derivatives","BTCF0:USTF0",1751808728010,0.1840336,108650.0,108640.0,0.05465641]
["bitfinex-derivatives","BTCF0:USTF0",1751808728315,0.1840505,108640.0,108630.0,0.08809744]
["bitfinex-derivatives","BTCF0:USTF0",1751808728517,0.2784505,108640.0,108630.0,0.08809744]
["bitfinex-derivatives","BTCF0:USTF0",1751808728716,0.31481292,108640.0,108630.0,0.03344103]
["bitfinex-derivatives","BTCF0:USTF0",1751808728906,0.67481292,108640.0,108630.0,0.03344103]
["bitfinex-derivatives","BTCF0:USTF0",1751808729108,0.31481292,108640.0,108630.0,0.00184103]
["bitfinex-derivatives","BTCF0:USTF0",1751808729615,0.65481292,108640.0,108630.0,0.00184103]
["bitfinex-derivatives","BTCF0:USTF0",1751808730716,0.31481292,108640.0,108630.0,0.20624402]
["bitfinex-derivatives","BTCF0:USTF0",1751808730914,0.66481292,108640.0,108630.0,0.20624402]
["bitfinex-derivatives","BTCF0:USTF0",1751808731216,0.31481292,108640.0,108630.0,0.20624402]
["bitfinex-derivatives","BTCF0:USTF0",1751808732218,0.69481292,108640.0,108630.0,0.20624402]
["bitfinex-derivatives","BTCF0:USTF0",1751808732611,0.68481292,108640.0,108630.0,0.20624402]
["bitfinex-derivatives","BTCF0:USTF0",1751808732914,0.62481292,108640.0,108630.0,0.20624402]
["bitfinex-derivatives","BTCF0:USTF0",1751808733119,0.62881292,108640.0,108630.0,0.20624402]
["bitfinex-derivatives","BTCF0:USTF0",1751808734210,0.68881292,108640.0,108630.0,0.20624402]
["bitfinex-derivatives","BTCF0:USTF0",1751808735214,0.64881292,108640.0,108630.0,0.20624402]
["bitfinex-derivatives","BTCF0:USTF0",1751808735413,0.31881292,108640.0,108630.0,0.20624402]
["bitfinex-derivatives","BTCF0:USTF0",1751808736018,0.28771292,108640.0,108630.0,0.39031142]
["bitfinex-derivatives","BTCF0:USTF0",1751808736211,0.25731292,108640.0,108630.0,0.20624402]
["bitfinex-derivatives","BTCF0:USTF0",1751808736417,0.25731292,108640.0,108630.0,0.27004402]
["bitfinex-derivatives","BTCF0:USTF0",1751808737821,0.25331292,108640.0,108630.0,0.27004402]
["bitfinex-derivatives","BTCF0:USTF0",1751808738421,0.25331292,108640.0,108630.0,0.27104402]
["bitfinex-derivatives","BTCF0:USTF0",1751808740218,0.31461292,108640.0,108630.0,0.27104402]
["bitfinex-derivatives","BTCF0:USTF0",1751808741121,0.31461292,108640.0,108630.0,0.23784402]
["bitfinex-derivatives","BTCF0:USTF0",1751808741520,0.63461292,108640.0,108630.0,0.23784402]
["bitfinex-derivatives","BTCF0:USTF0",1751808742019,0.31461292,108640.0,108630.0,0.23784402]
["bitfinex-derivatives","BTCF0:USTF0",1751808742418,0.63461292,108640.0,108630.0,0.23784402]
["bitfinex-derivatives","BTCF0:USTF0",1751808743125,0.31461292,108640.0,108630.0,0.23784402]
["bitfinex-derivatives","BTCF0:USTF0",1751808743525,0.65461292,108640.0,108630.0,0.23784402]
["bitfinex-derivatives","BTCF0:USTF0",1751808743725,0.65461292,108640.0,108630.0,0.23684402]
["bitfinex-derivatives","BTCF0:USTF0",1751808743726,0.31461292,108640.0,108630.0,0.23684402]
["bitfinex-derivatives","BTCF0:USTF0",1751808743926,0.31661292,108640.0,108630.0,0.23684402]
["bitfinex-derivatives","BTCF0:USTF0",1751808744317,0.67661292,108640.0,108630.0,0.23684402]
["bitfinex-derivatives","BTCF0:USTF0",1751808744528,0.67661292,108640.0,108630.0,0.26894402]
["bitfinex-derivatives","BTCF0:USTF0",1751808745919,0.31661292,108640.0,108630.0,0.26894402]
["bitfinex-derivatives","BTCF0:USTF0",1751808746118,0.67661292,108640.0,108630.0,0.26894402]
["bitfinex-derivatives","BTCF0:USTF0",1751808746321,0.31661292,108640.0,108630.0,0.26894402]
["bitfinex-derivatives","BTCF0:USTF0",1751808746627,0.67661292,108640.0,108630.0,0.26894402]
["bitfinex-derivatives","BTCF0:USTF0",1751808747426,0.67661292,108640.0,108630.0,0.28244121]
["bitfinex-derivatives","BTCF0:USTF0",1751808748217,0.67661292,108640.0,108630.0,0.17080601]
["bitfinex-derivatives","BTCF0:USTF0",1751808748426,0.67661292,108640.0,108630.0,0.14631451]
["bitfinex-derivatives","BTCF0:USTF0",1751808749830,0.67661292,108640.0,108630.0,0.13281732]
["bitfinex-derivatives","BTCF0:USTF0",1751808753027,1.23454424,108640.0,108630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751808753327,1.41650861,108640.0,108630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751808753628,1.74464461,108640.0,108630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751808753931,0.1841183,108600.0,108590.0,0.06594171]
["bitfinex-derivatives","BTCF0:USTF0",1751808754128,0.1841183,108600.0,108590.0,0.25097691]
["bitfinex-derivatives","BTCF0:USTF0",1751808754338,0.22055891,108600.0,108590.0,0.06684171]
["bitfinex-derivatives","BTCF0:USTF0",1751808754533,0.22055891,108600.0,108590.0,0.25097691]
["bitfinex-derivatives","BTCF0:USTF0",1751808755443,0.22059274,108600.0,108590.0,0.25097691]
["bitfinex-derivatives","BTCF0:USTF0",1751808755642,0.22059274,108600.0,108590.0,1.08480423]
["bitfinex-derivatives","BTCF0:USTF0",1751808755941,0.1841183,108600.0,108590.0,1.08480423]
["bitfinex-derivatives","BTCF0:USTF0",1751808756341,0.1841183,108600.0,108590.0,1.08980423]
["bitfinex-derivatives","BTCF0:USTF0",1751808757444,0.1841183,108600.0,108590.0,0.71597691]
["bitfinex-derivatives","BTCF0:USTF0",1751808757643,0.1841183,108600.0,108590.0,1.08980423]
["bitfinex-derivatives","BTCF0:USTF0",1751808758643,0.1841183,108600.0,108590.0,0.71597691]
["bitfinex-derivatives","BTCF0:USTF0",1751808759340,0.1841183,108600.0,108590.0,0.72097691]
["bitfinex-derivatives","BTCF0:USTF0",1751808759939,0.1841183,108600.0,108590.0,1.24480423]
["bitfinex-derivatives","BTCF0:USTF0",1751808760541,0.03686146,108600.0,108590.0,1.24480423]
["bitfinex-derivatives","BTCF0:USTF0",1751808760744,0.0920449,108620.0,108610.0,0.1841013]
["bitfinex-derivatives","BTCF0:USTF0",1751808761046,0.2761434,108620.0,108610.0,1.01082862]
["bitfinex-derivatives","BTCF0:USTF0",1751808761447,0.2761434,108620.0,108610.0,0.97082862]
["bitfinex-derivatives","BTCF0:USTF0",1751808761746,0.2761434,108620.0,108610.0,0.99082862]
["bitfinex-derivatives","BTCF0:USTF0",1751808762336,0.2761434,108620.0,108610.0,0.6170013]
["bitfinex-derivatives","BTCF0:USTF0",1751808762539,0.2761434,108620.0,108610.0,0.6270013]
["bitfinex-derivatives","BTCF0:USTF0",1751808762745,0.2761434,108620.0,108610.0,0.6290013]
["bitfinex-derivatives","BTCF0:USTF0",1751808763147,0.2761434,108620.0,108610.0,0.6320013]
["bitfinex-derivatives","BTCF0:USTF0",1751808763348,0.2761434,108620.0,108610.0,0.2520013]
["bitfinex-derivatives","BTCF0:USTF0",1751808763549,0.2761434,108620.0,108610.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751808763750,0.2761434,108620.0,108610.0,0.6820013]
["bitfinex-derivatives","BTCF0:USTF0",1751808763950,0.2761434,108620.0,108610.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751808764747,0.2761434,108620.0,108610.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1751808765248,0.2761434,108620.0,108610.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1751808765447,0.2761434,108620.0,108610.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751808765649,0.2761434,108620.0,108610.0,0.7520013]
["bitfinex-derivatives","BTCF0:USTF0",1751808765850,0.2761434,108620.0,108610.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1751808766251,0.2761434,108620.0,108610.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751808766452,0.2761434,108620.0,108610.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1751808766654,0.2761434,108620.0,108610.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751808769553,0.2761434,108620.0,108610.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1751808770451,0.2761434,108620.0,108610.0,0.2851013]
["bitfinex-derivatives","BTCF0:USTF0",1751808770652,0.276121,108630.0,108620.0,0.1840844]
["bitfinex-derivatives","BTCF0:USTF0",1751808770856,0.276121,108630.0,108620.0,0.99951172]
["bitfinex-derivatives","BTCF0:USTF0",1751808771053,0.276121,108630.0,108620.0,0.61951172]
["bitfinex-derivatives","BTCF0:USTF0",1751808771446,0.276121,108630.0,108620.0,0.98951172]
["bitfinex-derivatives","BTCF0:USTF0",1751808772855,0.31304516,108630.0,108620.0,0.98951172]
["bitfinex-derivatives","BTCF0:USTF0",1751808773658,0.31304516,108630.0,108620.0,1.05951172]
["bitfinex-derivatives","BTCF0:USTF0",1751808774358,0.31304516,108630.0,108620.0,0.61951172]
["bitfinex-derivatives","BTCF0:USTF0",1751808774549,0.31304516,108630.0,108620.0,0.99951172]
["bitfinex-derivatives","BTCF0:USTF0",1751808775456,0.31304516,108630.0,108620.0,0.61951172]
["bitfinex-derivatives","BTCF0:USTF0",1751808775663,0.31304516,108630.0,108620.0,0.99951172]
["bitfinex-derivatives","BTCF0:USTF0",1751808776560,0.31304516,108630.0,108620.0,0.61951172]
["bitfinex-derivatives","BTCF0:USTF0",1751808776760,0.31304516,108630.0,108620.0,1.04951172]
["bitfinex-derivatives","BTCF0:USTF0",1751808776960,0.31304516,108630.0,108620.0,1.02951172]
["bitfinex-derivatives","BTCF0:USTF0",1751808777465,0.31304516,108630.0,108620.0,1.00951172]
["bitfinex-derivatives","BTCF0:USTF0",1751808777666,0.31304516,108630.0,108620.0,0.62051172]
["bitfinex-derivatives","BTCF0:USTF0",1751808777865,0.31304516,108630.0,108620.0,1.02051172]
["bitfinex-derivatives","BTCF0:USTF0",1751808778560,0.31304516,108630.0,108620.0,0.43642732]
["bitfinex-derivatives","BTCF0:USTF0",1751808778765,0.31304516,108630.0,108620.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1751808778964,0.34554516,108630.0,108620.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1751808779264,0.34554516,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751808779458,0.40974516,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751808783369,0.1841013,108610.0,108600.0,0.1841061]
["bitfinex-derivatives","BTCF0:USTF0",1751808783564,0.1841183,108600.0,108590.0,1.00473433]
["bitfinex-derivatives","BTCF0:USTF0",1751808783762,0.1841183,108600.0,108590.0,1.10642103]
["bitfinex-derivatives","BTCF0:USTF0",1751808783763,0.2205244,108600.0,108590.0,1.10642103]
["bitfinex-derivatives","BTCF0:USTF0",1751808783965,0.2205244,108600.0,108590.0,0.73259371]
["bitfinex-derivatives","BTCF0:USTF0",1751808785375,0.2205244,108600.0,108590.0,1.11142103]
["bitfinex-derivatives","BTCF0:USTF0",1751808788369,0.2205244,108600.0,108590.0,0.73759371]
["bitfinex-derivatives","BTCF0:USTF0",1751808788569,0.2205244,108600.0,108590.0,1.11142103]
["bitfinex-derivatives","BTCF0:USTF0",1751808788764,0.1841183,108600.0,108590.0,1.11142103]
["bitfinex-derivatives","BTCF0:USTF0",1751808789170,0.1841183,108600.0,108590.0,0.73759371]
["bitfinex-derivatives","BTCF0:USTF0",1751808789372,0.1841183,108600.0,108590.0,0.29759371]
["bitfinex-derivatives","BTCF0:USTF0",1751808789971,0.1841183,108600.0,108590.0,0.67142103]
["bitfinex-derivatives","BTCF0:USTF0",1751808791982,0.1841183,108600.0,108590.0,0.67642103]
["bitfinex-derivatives","BTCF0:USTF0",1751808792181,0.1841183,108600.0,108590.0,0.30259371]
["bitfinex-derivatives","BTCF0:USTF0",1751808792483,0.1841183,108600.0,108590.0,0.67642103]
["bitfinex-derivatives","BTCF0:USTF0",1751808794285,0.2761704,108610.0,108600.0,0.1841183]
["bitfinex-derivatives","BTCF0:USTF0",1751808794486,0.2761704,108610.0,108600.0,0.73189481]
["bitfinex-derivatives","BTCF0:USTF0",1751808795186,0.2761704,108610.0,108600.0,0.74600767]
["bitfinex-derivatives","BTCF0:USTF0",1751808795882,0.2761704,108610.0,108600.0,0.37518035]
["bitfinex-derivatives","BTCF0:USTF0",1751808796085,0.2761704,108610.0,108600.0,0.73489481]
["bitfinex-derivatives","BTCF0:USTF0",1751808796387,0.2301229,108620.0,108610.0,0.1841013]
["bitfinex-derivatives","BTCF0:USTF0",1751808796582,0.2301229,108620.0,108610.0,0.74149158]
["bitfinex-derivatives","BTCF0:USTF0",1751808797385,0.2301229,108620.0,108610.0,0.63224188]
["bitfinex-derivatives","BTCF0:USTF0",1751808797580,0.2301229,108620.0,108610.0,0.71445286]
["bitfinex-derivatives","BTCF0:USTF0",1751808798882,0.2301229,108620.0,108610.0,0.71645286]
["bitfinex-derivatives","BTCF0:USTF0",1751808799390,0.2301229,108620.0,108610.0,0.34262554]
["bitfinex-derivatives","BTCF0:USTF0",1751808799887,0.2301229,108620.0,108610.0,0.71645286]
["bitfinex-derivatives","BTCF0:USTF0",1751808800088,0.2761166,108630.0,108620.0,0.1840844]
["bitfinex-derivatives","BTCF0:USTF0",1751808800288,0.2761166,108630.0,108620.0,1.70378551]
["bitfinex-derivatives","BTCF0:USTF0",1751808800491,0.2761166,108630.0,108620.0,1.6490227]
["bitfinex-derivatives","BTCF0:USTF0",1751808800878,0.2761166,108630.0,108620.0,1.70377784]
["bitfinex-derivatives","BTCF0:USTF0",1751808801085,0.2761166,108630.0,108620.0,1.62156686]
["bitfinex-derivatives","BTCF0:USTF0",1751808801392,0.2761166,108630.0,108620.0,1.70377784]
["bitfinex-derivatives","BTCF0:USTF0",1751808801584,0.2761166,108630.0,108620.0,1.70477784]
["bitfinex-derivatives","BTCF0:USTF0",1751808803090,0.2761166,108630.0,108620.0,1.6500227]
["bitfinex-derivatives","BTCF0:USTF0",1751808804094,0.2761166,108630.0,108620.0,1.622521]
["bitfinex-derivatives","BTCF0:USTF0",1751808805589,0.230097,108630.0,108620.0,1.622521]
["bitfinex-derivatives","BTCF0:USTF0",1751808805787,0.230097,108630.0,108620.0,1.6500227]
["bitfinex-derivatives","BTCF0:USTF0",1751808806789,0.2760957,108640.0,108630.0,0.1840674]
["bitfinex-derivatives","BTCF0:USTF0",1751808806990,0.2760957,108640.0,108630.0,0.63090857]
["bitfinex-derivatives","BTCF0:USTF0",1751808807296,0.2760957,108640.0,108630.0,0.28978125]
["bitfinex-derivatives","BTCF0:USTF0",1751808808889,0.2760957,108640.0,108630.0,0.10571385]
["bitfinex-derivatives","BTCF0:USTF0",1751808809094,0.2780957,108640.0,108630.0,1.01631385]
["bitfinex-derivatives","BTCF0:USTF0",1751808809494,0.2780957,108640.0,108630.0,0.10571385]
["bitfinex-derivatives","BTCF0:USTF0",1751808809691,0.1840674,108630.0,108620.0,1.16649825]
["bitfinex-derivatives","BTCF0:USTF0",1751808809898,0.1840674,108630.0,108620.0,1.23189825]
["bitfinex-derivatives","BTCF0:USTF0",1751808810596,0.1840674,108630.0,108620.0,1.23161825]
["bitfinex-derivatives","BTCF0:USTF0",1751808810897,0.2162674,108630.0,108620.0,1.04733385]
["bitfinex-derivatives","BTCF0:USTF0",1751808811500,0.2162674,108630.0,108620.0,1.01653385]
["bitfinex-derivatives","BTCF0:USTF0",1751808811899,0.2162674,108630.0,108620.0,1.07121898]
["bitfinex-derivatives","BTCF0:USTF0",1751808812303,0.2162674,108630.0,108620.0,1.07221898]
["bitfinex-derivatives","BTCF0:USTF0",1751808812799,0.2162674,108630.0,108620.0,0.09669898]
["bitfinex-derivatives","BTCF0:USTF0",1751808813099,0.2792674,108630.0,108620.0,0.95205385]
["bitfinex-derivatives","BTCF0:USTF0",1751808813501,0.2792674,108630.0,108620.0,0.04201385]
["bitfinex-derivatives","BTCF0:USTF0",1751808813901,0.2792674,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751808816804,0.6192674,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751808817000,0.2792674,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751808818004,0.1840674,108630.0,108620.0,0.22612562]
["bitfinex-derivatives","BTCF0:USTF0",1751808818211,0.1840674,108630.0,108620.0,0.10564132]
["bitfinex-derivatives","BTCF0:USTF0",1751808818403,0.2156674,108630.0,108620.0,0.10564132]
["bitfinex-derivatives","BTCF0:USTF0",1751808821021,0.2156674,108630.0,108620.0,0.28972562]
["bitfinex-derivatives","BTCF0:USTF0",1751808821216,0.1840674,108630.0,108620.0,0.71823807]
["bitfinex-derivatives","BTCF0:USTF0",1751808821413,0.1840674,108630.0,108620.0,0.70729675]
["bitfinex-derivatives","BTCF0:USTF0",1751808821719,0.1840674,108630.0,108620.0,0.74834996]
["bitfinex-derivatives","BTCF0:USTF0",1751808822622,0.1840674,108630.0,108620.0,0.37452264]
["bitfinex-derivatives","BTCF0:USTF0",1751808823024,0.1840674,108630.0,108620.0,0.70729675]
["bitfinex-derivatives","BTCF0:USTF0",1751808823221,0.3221114,108640.0,108630.0,0.1840674]
["bitfinex-derivatives","BTCF0:USTF0",1751808823425,0.3221114,108640.0,108630.0,0.66275738]
["bitfinex-derivatives","BTCF0:USTF0",1751808823623,0.3221114,108640.0,108630.0,0.66275611]
["bitfinex-derivatives","BTCF0:USTF0",1751808824125,0.3221114,108640.0,108630.0,0.71744124]
["bitfinex-derivatives","BTCF0:USTF0",1751808824518,0.2760675,108650.0,108640.0,0.1840505]
["bitfinex-derivatives","BTCF0:USTF0",1751808824714,0.1840327,108660.0,108650.0,0.1840335]
["bitfinex-derivatives","BTCF0:USTF0",1751808824919,0.1840166,108660.0,108650.0,0.7920664]
["bitfinex-derivatives","BTCF0:USTF0",1751808825119,0.2760213,108670.0,108660.0,0.1840166]
["bitfinex-derivatives","BTCF0:USTF0",1751808825324,0.2760213,108670.0,108660.0,1.56056392]
["bitfinex-derivatives","BTCF0:USTF0",1751808826026,0.2760213,108670.0,108660.0,1.60162124]
["bitfinex-derivatives","BTCF0:USTF0",1751808826326,0.2760213,108670.0,108660.0,1.61524905]
["bitfinex-derivatives","BTCF0:USTF0",1751808826623,0.002,108670.0,108660.0,1.69746003]
["bitfinex-derivatives","BTCF0:USTF0",1751808826823,0.002,108670.0,108660.0,1.8527749]
["bitfinex-derivatives","BTCF0:USTF0",1751808827019,0.002,108670.0,108660.0,0.9450549]
["bitfinex-derivatives","BTCF0:USTF0",1751808827320,0.002,108670.0,108660.0,2.16150261]
["bitfinex-derivatives","BTCF0:USTF0",1751808827628,0.002,108670.0,108660.0,2.23686418]
["bitfinex-derivatives","BTCF0:USTF0",1751808827827,0.002,108680.0,108670.0,0.1839997]
["bitfinex-derivatives","BTCF0:USTF0",1751808828020,0.002,108680.0,108670.0,0.76638645]
["bitfinex-derivatives","BTCF0:USTF0",1751808828220,0.002,108680.0,108670.0,0.71178106]
["bitfinex-derivatives","BTCF0:USTF0",1751808828420,0.002,108680.0,108670.0,0.76638645]
["bitfinex-derivatives","BTCF0:USTF0",1751808828620,0.002,108680.0,108670.0,0.81676361]
["bitfinex-derivatives","BTCF0:USTF0",1751808828820,0.002,108680.0,108670.0,0.76676361]
["bitfinex-derivatives","BTCF0:USTF0",1751808829029,0.002,108680.0,108670.0,0.78576669]
["bitfinex-derivatives","BTCF0:USTF0",1751808829223,0.002,108680.0,108670.0,0.70355571]
["bitfinex-derivatives","BTCF0:USTF0",1751808829428,0.002,108680.0,108670.0,0.41193937]
["bitfinex-derivatives","BTCF0:USTF0",1751808829627,0.1859828,108680.0,108670.0,0.78576669]
["bitfinex-derivatives","BTCF0:USTF0",1751808829828,0.1879828,108680.0,108670.0,0.78576669]
["bitfinex-derivatives","BTCF0:USTF0",1751808830027,0.004,108680.0,108670.0,0.78576669]
["bitfinex-derivatives","BTCF0:USTF0",1751808830223,0.004,108680.0,108670.0,0.74441276]
["bitfinex-derivatives","BTCF0:USTF0",1751808830428,0.004,108680.0,108670.0,0.76441276]
["bitfinex-derivatives","BTCF0:USTF0",1751808830622,0.004,108680.0,108670.0,0.80576669]
["bitfinex-derivatives","BTCF0:USTF0",1751808830823,0.004,108680.0,108670.0,0.72355571]
["bitfinex-derivatives","BTCF0:USTF0",1751808831330,0.1879827,108680.0,108670.0,1.59742005]
["bitfinex-derivatives","BTCF0:USTF0",1751808832127,0.1879827,108680.0,108670.0,1.65200466]
["bitfinex-derivatives","BTCF0:USTF0",1751808833729,0.1879827,108680.0,108670.0,1.59739927]
["bitfinex-derivatives","BTCF0:USTF0",1751808836436,0.004,108680.0,108670.0,1.70739927]
["bitfinex-derivatives","BTCF0:USTF0",1751808837028,0.004,108680.0,108670.0,1.96200466]
["bitfinex-derivatives","BTCF0:USTF0",1751808837229,0.004,108680.0,108670.0,1.92119571]
["bitfinex-derivatives","BTCF0:USTF0",1751808837439,0.004,108680.0,108670.0,1.01355571]
["bitfinex-derivatives","BTCF0:USTF0",1751808837629,0.004,108680.0,108670.0,0.79428109]
["bitfinex-derivatives","BTCF0:USTF0",1751808837826,0.004,108680.0,108670.0,1.9035557]
["bitfinex-derivatives","BTCF0:USTF0",1751808838427,0.004,108680.0,108670.0,0.7396757]
["bitfinex-derivatives","BTCF0:USTF0",1751808838723,0.00853233,108700.0,108690.0,0.1839658]
["bitfinex-derivatives","BTCF0:USTF0",1751808838923,0.00853233,108700.0,108690.0,1.53049312]
["bitfinex-derivatives","BTCF0:USTF0",1751808839226,0.00853233,108700.0,108690.0,1.59379312]
["bitfinex-derivatives","BTCF0:USTF0",1751808840136,0.00853233,108700.0,108690.0,1.2199658]
["bitfinex-derivatives","BTCF0:USTF0",1751808840433,0.01053233,108700.0,108690.0,1.59379312]
["bitfinex-derivatives","BTCF0:USTF0",1751808841232,0.19448123,108700.0,108690.0,0.65399312]
["bitfinex-derivatives","BTCF0:USTF0",1751808841536,0.01053233,108700.0,108690.0,1.81731312]
["bitfinex-derivatives","BTCF0:USTF0",1751808842438,0.19448123,108700.0,108690.0,0.65399312]
["bitfinex-derivatives","BTCF0:USTF0",1751808842632,0.19448123,108700.0,108690.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751808842935,0.19448123,108700.0,108690.0,0.97412]
["bitfinex-derivatives","BTCF0:USTF0",1751808843132,0.19348123,108700.0,108690.0,0.97412]
["bitfinex-derivatives","BTCF0:USTF0",1751808843533,0.19348123,108700.0,108690.0,1.1580858]
["bitfinex-derivatives","BTCF0:USTF0",1751808843732,0.19348123,108700.0,108690.0,1.53191312]
["bitfinex-derivatives","BTCF0:USTF0",1751808844133,0.00953233,108700.0,108690.0,1.55191312]
["bitfinex-derivatives","BTCF0:USTF0",1751808844332,0.00953233,108700.0,108690.0,1.88121312]
["bitfinex-derivatives","BTCF0:USTF0",1751808846031,0.00953233,108700.0,108690.0,1.86121312]
["bitfinex-derivatives","BTCF0:USTF0",1751808846230,0.19348123,108700.0,108690.0,1.86121312]
["bitfinex-derivatives","BTCF0:USTF0",1751808846430,0.00953233,108700.0,108690.0,1.86121312]
["bitfinex-derivatives","BTCF0:USTF0",1751808846931,0.00953233,108700.0,108690.0,1.9372241]
["bitfinex-derivatives","BTCF0:USTF0",1751808847933,0.002,108720.0,108710.0,0.183932]
["bitfinex-derivatives","BTCF0:USTF0",1751808848234,0.1838982,108730.0,108720.0,0.3218302]
["bitfinex-derivatives","BTCF0:USTF0",1751808848433,0.1838982,108730.0,108720.0,1.2262]
["bitfinex-derivatives","BTCF0:USTF0",1751808848634,0.1838982,108730.0,108720.0,1.0922351]
["bitfinex-derivatives","BTCF0:USTF0",1751808848835,0.2474982,108730.0,108720.0,0.90832]
["bitfinex-derivatives","BTCF0:USTF0",1751808849036,0.1838982,108730.0,108720.0,0.93962]
["bitfinex-derivatives","BTCF0:USTF0",1751808849240,0.1838982,108730.0,108720.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1751808849439,0.1839151,108720.0,108710.0,0.4812383]
["bitfinex-derivatives","BTCF0:USTF0",1751808849641,0.183932,108710.0,108700.0,0.05011007]
["bitfinex-derivatives","BTCF0:USTF0",1751808849839,0.183932,108710.0,108700.0,0.95867007]
["bitfinex-derivatives","BTCF0:USTF0",1751808850043,0.579132,108710.0,108700.0,0.92753007]
["bitfinex-derivatives","BTCF0:USTF0",1751808850240,0.1839489,108700.0,108690.0,0.7883743]
["bitfinex-derivatives","BTCF0:USTF0",1751808850439,0.1839489,108700.0,108690.0,1.6968943]
["bitfinex-derivatives","BTCF0:USTF0",1751808850840,0.1839489,108700.0,108690.0,1.6967743]
["bitfinex-derivatives","BTCF0:USTF0",1751808851241,0.1839489,108700.0,108690.0,1.73745307]
["bitfinex-derivatives","BTCF0:USTF0",1751808851540,0.1839489,108700.0,108690.0,0.5124383]
["bitfinex-derivatives","BTCF0:USTF0",1751808851746,0.1839489,108700.0,108690.0,1.1234658]
["bitfinex-derivatives","BTCF0:USTF0",1751808851936,0.2820489,108700.0,108690.0,1.1234658]
["bitfinex-derivatives","BTCF0:USTF0",1751808852338,0.2820489,108700.0,108690.0,1.1552658]
["bitfinex-derivatives","BTCF0:USTF0",1751808852642,0.2171489,108700.0,108690.0,1.1552658]
["bitfinex-derivatives","BTCF0:USTF0",1751808852843,0.1839489,108700.0,108690.0,1.1552658]
["bitfinex-derivatives","BTCF0:USTF0",1751808853143,0.1839454,108710.0,108700.0,0.1839489]
["bitfinex-derivatives","BTCF0:USTF0",1751808853439,0.3090899,108720.0,108710.0,0.183932]
["bitfinex-derivatives","BTCF0:USTF0",1751808853745,0.3090899,108720.0,108710.0,1.155372]
["bitfinex-derivatives","BTCF0:USTF0",1751808854939,0.7025899,108720.0,108710.0,1.155372]
["bitfinex-derivatives","BTCF0:USTF0",1751808855146,0.7025899,108720.0,108710.0,0.247932]
["bitfinex-derivatives","BTCF0:USTF0",1751808855347,0.7025899,108720.0,108710.0,1.155572]
["bitfinex-derivatives","BTCF0:USTF0",1751808856243,0.3725899,108720.0,108710.0,1.155572]
["bitfinex-derivatives","BTCF0:USTF0",1751808856440,0.1839075,108730.0,108720.0,0.1839151]
["bitfinex-derivatives","BTCF0:USTF0",1751808856645,0.1839075,108730.0,108720.0,0.6969534]
["bitfinex-derivatives","BTCF0:USTF0",1751808856849,0.1839075,108730.0,108720.0,0.73763217]
["bitfinex-derivatives","BTCF0:USTF0",1751808857942,0.1849075,108730.0,108720.0,0.28779387]
["bitfinex-derivatives","BTCF0:USTF0",1751808858137,0.1849075,108730.0,108720.0,0.3624495]
["bitfinex-derivatives","BTCF0:USTF0",1751808858347,0.1848982,108730.0,108720.0,0.3941495]
["bitfinex-derivatives","BTCF0:USTF0",1751808858536,0.1848982,108730.0,108720.0,0.89822029]
["bitfinex-derivatives","BTCF0:USTF0",1751808859044,0.1848982,108730.0,108720.0,0.44838199]
["bitfinex-derivatives","BTCF0:USTF0",1751808859238,0.001,108730.0,108720.0,0.74628199]
["bitfinex-derivatives","BTCF0:USTF0",1751808859843,0.1848982,108730.0,108720.0,1.19612029]
["bitfinex-derivatives","BTCF0:USTF0",1751808860141,0.001,108730.0,108720.0,1.19633482]
["bitfinex-derivatives","BTCF0:USTF0",1751808860744,0.001,108730.0,108720.0,1.21633482]
["bitfinex-derivatives","BTCF0:USTF0",1751808860949,0.001,108730.0,108720.0,2.06596152]
["bitfinex-derivatives","BTCF0:USTF0",1751808861349,0.001,108730.0,108720.0,2.14731026]
["bitfinex-derivatives","BTCF0:USTF0",1751808861745,0.1848982,108730.0,108720.0,2.14731026]
["bitfinex-derivatives","BTCF0:USTF0",1751808861946,0.1848982,108730.0,108720.0,1.23679026]
["bitfinex-derivatives","BTCF0:USTF0",1751808862149,0.1848982,108730.0,108720.0,2.14747026]
["bitfinex-derivatives","BTCF0:USTF0",1751808862352,0.1848982,108730.0,108720.0,1.23679026]
["bitfinex-derivatives","BTCF0:USTF0",1751808862846,0.1848982,108730.0,108720.0,2.14715026]
["bitfinex-derivatives","BTCF0:USTF0",1751808863555,0.1848982,108730.0,108720.0,2.15643563]
["bitfinex-derivatives","BTCF0:USTF0",1751808864346,0.001,108730.0,108720.0,2.15643563]
["bitfinex-derivatives","BTCF0:USTF0",1751808864549,0.229865,108740.0,108730.0,0.1838982]
["bitfinex-derivatives","BTCF0:USTF0",1751808864750,0.229865,108740.0,108730.0,0.29036857]
["bitfinex-derivatives","BTCF0:USTF0",1751808865055,0.229865,108740.0,108730.0,0.58826857]
["bitfinex-derivatives","BTCF0:USTF0",1751808865544,0.2298412,108750.0,108740.0,0.1838812]
["bitfinex-derivatives","BTCF0:USTF0",1751808865751,0.2298412,108750.0,108740.0,1.6387595]
["bitfinex-derivatives","BTCF0:USTF0",1751808866946,0.2298412,108750.0,108740.0,0.7299195]
["bitfinex-derivatives","BTCF0:USTF0",1751808867252,0.2298412,108750.0,108740.0,1.6376395]
["bitfinex-derivatives","BTCF0:USTF0",1751808867647,0.2298412,108750.0,108740.0,1.1878012]
["bitfinex-derivatives","BTCF0:USTF0",1751808867851,0.2298412,108750.0,108740.0,1.1876012]
["bitfinex-derivatives","BTCF0:USTF0",1751808868152,0.2621412,108750.0,108740.0,1.1876012]
["bitfinex-derivatives","BTCF0:USTF0",1751808868352,0.2298412,108750.0,108740.0,1.1876012]
["bitfinex-derivatives","BTCF0:USTF0",1751808870156,0.2601412,108750.0,108740.0,1.1561212]
["bitfinex-derivatives","BTCF0:USTF0",1751808870547,0.5901412,108750.0,108740.0,1.1561212]
["bitfinex-derivatives","BTCF0:USTF0",1751808870747,0.2601412,108750.0,108740.0,1.1561212]
["bitfinex-derivatives","BTCF0:USTF0",1751808871958,0.2601412,108750.0,108740.0,0.2494812]
["bitfinex-derivatives","BTCF0:USTF0",1751808872256,0.2601412,108750.0,108740.0,1.1560812]
["bitfinex-derivatives","BTCF0:USTF0",1751808872456,0.5701412,108750.0,108740.0,1.1560812]
["bitfinex-derivatives","BTCF0:USTF0",1751808873058,0.5701412,108750.0,108740.0,1.1554412]
["bitfinex-derivatives","BTCF0:USTF0",1751808873258,0.1838812,108740.0,108730.0,0.09509046]
["bitfinex-derivatives","BTCF0:USTF0",1751808873451,0.1838812,108740.0,108730.0,0.04085797]
["bitfinex-derivatives","BTCF0:USTF0",1751808873653,0.6053812,108740.0,108730.0,0.94597797]
["bitfinex-derivatives","BTCF0:USTF0",1751808873963,0.5853812,108740.0,108730.0,0.04085797]
["bitfinex-derivatives","BTCF0:USTF0",1751808874257,0.5553812,108740.0,108730.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1751808874465,0.5553812,108740.0,108730.0,1.0890982]
["bitfinex-derivatives","BTCF0:USTF0",1751808874665,0.2453812,108740.0,108730.0,1.1500982]
["bitfinex-derivatives","BTCF0:USTF0",1751808875659,0.2140812,108740.0,108730.0,1.1500982]
["bitfinex-derivatives","BTCF0:USTF0",1751808876764,0.1838812,108740.0,108730.0,1.19095617]
["bitfinex-derivatives","BTCF0:USTF0",1751808876960,0.1838812,108740.0,108730.0,1.1500981]
["bitfinex-derivatives","BTCF0:USTF0",1751808877160,0.1838812,108740.0,108730.0,1.20433059]
["bitfinex-derivatives","BTCF0:USTF0",1751808877366,0.4938812,108740.0,108730.0,0.04087778]
["bitfinex-derivatives","BTCF0:USTF0",1751808877554,0.1838981,108730.0,108720.0,1.01885341]
["bitfinex-derivatives","BTCF0:USTF0",1751808877864,0.5968981,108730.0,108720.0,0.97805563]
["bitfinex-derivatives","BTCF0:USTF0",1751808879165,0.5968981,108730.0,108720.0,0.9034]
["bitfinex-derivatives","BTCF0:USTF0",1751808879768,0.5968981,108730.0,108720.0,0.97585511]
["bitfinex-derivatives","BTCF0:USTF0",1751808880263,0.5968981,108730.0,108720.0,0.07245511]
["bitfinex-derivatives","BTCF0:USTF0",1751808880469,0.183915,108720.0,108710.0,0.14686868]
["bitfinex-derivatives","BTCF0:USTF0",1751808880664,0.247215,108720.0,108710.0,0.09511027]
["bitfinex-derivatives","BTCF0:USTF0",1751808880970,0.607215,108720.0,108710.0,0.04087778]
["bitfinex-derivatives","BTCF0:USTF0",1751808881970,0.183932,108710.0,108700.0,1.54121497]
["bitfinex-derivatives","BTCF0:USTF0",1751808882168,0.214632,108710.0,108700.0,1.54121497]
["bitfinex-derivatives","BTCF0:USTF0",1751808882564,0.214632,108710.0,108700.0,1.31639249]
["bitfinex-derivatives","BTCF0:USTF0",1751808882970,0.246932,108710.0,108700.0,1.50034139]
["bitfinex-derivatives","BTCF0:USTF0",1751808883468,0.246932,108710.0,108700.0,1.50234139]
["bitfinex-derivatives","BTCF0:USTF0",1751808883771,0.214632,108710.0,108700.0,1.54327359]
["bitfinex-derivatives","BTCF0:USTF0",1751808883973,0.214632,108710.0,108700.0,1.54527359]
["bitfinex-derivatives","BTCF0:USTF0",1751808884174,0.214632,108710.0,108700.0,1.53524139]
["bitfinex-derivatives","BTCF0:USTF0",1751808885369,0.183932,108710.0,108700.0,1.53524139]
["bitfinex-derivatives","BTCF0:USTF0",1751808885676,0.183932,108710.0,108700.0,1.23734139]
["bitfinex-derivatives","BTCF0:USTF0",1751808886474,0.183932,108710.0,108700.0,1.31869013]
["bitfinex-derivatives","BTCF0:USTF0",1751808887270,0.183932,108710.0,108700.0,1.31969013]
["bitfinex-derivatives","BTCF0:USTF0",1751808887471,0.1682439,108720.0,108710.0,0.1839319]
["bitfinex-derivatives","BTCF0:USTF0",1751808887671,0.3521744,108720.0,108710.0,0.04092392]
["bitfinex-derivatives","BTCF0:USTF0",1751808887977,0.7221744,108720.0,108710.0,0.04092392]
["bitfinex-derivatives","BTCF0:USTF0",1751808888177,0.4151744,108720.0,108710.0,0.04092392]
["bitfinex-derivatives","BTCF0:USTF0",1751808888774,0.4151744,108720.0,108710.0,0.10302392]
["bitfinex-derivatives","BTCF0:USTF0",1751808888976,0.4151744,108720.0,108710.0,0.04092392]
["bitfinex-derivatives","BTCF0:USTF0",1751808889577,0.4151744,108720.0,108710.0,0.10602392]
["bitfinex-derivatives","BTCF0:USTF0",1751808890579,0.4151744,108720.0,108710.0,0.2490319]
["bitfinex-derivatives","BTCF0:USTF0",1751808890786,0.4151744,108720.0,108710.0,0.2470319]
["bitfinex-derivatives","BTCF0:USTF0",1751808891580,0.7021744,108720.0,108710.0,0.28795582]
["bitfinex-derivatives","BTCF0:USTF0",1751808891781,0.3521744,108720.0,108710.0,0.28795582]
["bitfinex-derivatives","BTCF0:USTF0",1751808892182,0.3521744,108720.0,108710.0,0.2470319]
["bitfinex-derivatives","BTCF0:USTF0",1751808892382,0.3521744,108720.0,108710.0,0.28795582]
["bitfinex-derivatives","BTCF0:USTF0",1751808893172,0.3521744,108720.0,108710.0,0.2470319]
["bitfinex-derivatives","BTCF0:USTF0",1751808893377,0.3521744,108720.0,108710.0,0.28795582]
["bitfinex-derivatives","BTCF0:USTF0",1751808893685,0.1839305,108720.0,108710.0,0.66117255]
["bitfinex-derivatives","BTCF0:USTF0",1751808893891,0.2758645,108730.0,108720.0,0.183915]
["bitfinex-derivatives","BTCF0:USTF0",1751808894178,0.2758645,108730.0,108720.0,1.51939173]
["bitfinex-derivatives","BTCF0:USTF0",1751808895078,0.2758645,108730.0,108720.0,1.146175]
["bitfinex-derivatives","BTCF0:USTF0",1751808895483,0.2758645,108730.0,108720.0,1.03456875]
["bitfinex-derivatives","BTCF0:USTF0",1751808895783,0.2758645,108730.0,108720.0,1.21848385]
["bitfinex-derivatives","BTCF0:USTF0",1751808896885,0.2758645,108730.0,108720.0,1.59170058]
["bitfinex-derivatives","BTCF0:USTF0",1751808897187,0.2758404,108740.0,108730.0,0.1838981]
["bitfinex-derivatives","BTCF0:USTF0",1751808897486,0.2758404,108740.0,108730.0,0.65031483]
["bitfinex-derivatives","BTCF0:USTF0",1751808897676,0.2758404,108740.0,108730.0,0.69123875]
["bitfinex-derivatives","BTCF0:USTF0",1751808898281,0.2758133,108750.0,108740.0,0.1838812]
["bitfinex-derivatives","BTCF0:USTF0",1751808898481,0.2758133,108750.0,108740.0,1.51779793]
["bitfinex-derivatives","BTCF0:USTF0",1751808898773,0.2758133,108750.0,108740.0,1.1445812]
["bitfinex-derivatives","BTCF0:USTF0",1751808899781,0.2758133,108750.0,108740.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1751808900176,0.2758133,108750.0,108740.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751808900478,0.1838812,108740.0,108730.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751808900684,0.1838812,108740.0,108730.0,1.21656202]
["bitfinex-derivatives","BTCF0:USTF0",1751808901386,0.1838812,108740.0,108730.0,1.72036531]
["bitfinex-derivatives","BTCF0:USTF0",1751808902383,0.3217834,108750.0,108740.0,0.1838812]
["bitfinex-derivatives","BTCF0:USTF0",1751808902583,0.3217834,108750.0,108740.0,0.2471812]
["bitfinex-derivatives","BTCF0:USTF0",1751808902783,0.3217834,108750.0,108740.0,0.28810512]
["bitfinex-derivatives","BTCF0:USTF0",1751808904181,0.2758143,108750.0,108740.0,0.28810512]
["bitfinex-derivatives","BTCF0:USTF0",1751808906088,0.2758143,108750.0,108740.0,0.10422392]
["bitfinex-derivatives","BTCF0:USTF0",1751808906284,0.5958143,108750.0,108740.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751808906486,0.1838812,108740.0,108730.0,0.06005315]
["bitfinex-derivatives","BTCF0:USTF0",1751808906683,0.5038812,108740.0,108730.0,0.01912923]
["bitfinex-derivatives","BTCF0:USTF0",1751808906883,0.1838981,108730.0,108720.0,0.75953267]
["bitfinex-derivatives","BTCF0:USTF0",1751808907088,0.5138981,108730.0,108720.0,0.43490875]
["bitfinex-derivatives","BTCF0:USTF0",1751808907386,0.6098981,108730.0,108720.0,0.37020875]
["bitfinex-derivatives","BTCF0:USTF0",1751808908488,0.2798981,108730.0,108720.0,0.37020875]
["bitfinex-derivatives","BTCF0:USTF0",1751808908689,0.6298981,108730.0,108720.0,0.37020875]
["bitfinex-derivatives","BTCF0:USTF0",1751808910388,0.5898981,108730.0,108720.0,0.37020875]
["bitfinex-derivatives","BTCF0:USTF0",1751808910588,0.6098981,108730.0,108720.0,0.37020875]
["bitfinex-derivatives","BTCF0:USTF0",1751808910784,0.2494981,108730.0,108720.0,0.61642385]
["bitfinex-derivatives","BTCF0:USTF0",1751808910986,0.6294981,108730.0,108720.0,0.43250875]
["bitfinex-derivatives","BTCF0:USTF0",1751808912296,0.2494981,108730.0,108720.0,0.13460875]
["bitfinex-derivatives","BTCF0:USTF0",1751808912492,0.2165981,108730.0,108720.0,0.13460875]
["bitfinex-derivatives","BTCF0:USTF0",1751808912688,0.5465981,108730.0,108720.0,0.13460875]
["bitfinex-derivatives","BTCF0:USTF0",1751808912888,0.2165981,108730.0,108720.0,0.13460875]
["bitfinex-derivatives","BTCF0:USTF0",1751808913096,0.5865981,108730.0,108720.0,0.13460875]
["bitfinex-derivatives","BTCF0:USTF0",1751808913885,0.2165981,108730.0,108720.0,0.13460875]
["bitfinex-derivatives","BTCF0:USTF0",1751808914092,0.2165981,108730.0,108720.0,0.16600875]
["bitfinex-derivatives","BTCF0:USTF0",1751808914296,0.5665981,108730.0,108720.0,0.16600875]
["bitfinex-derivatives","BTCF0:USTF0",1751808914497,0.5665981,108730.0,108720.0,0.13460875]
["bitfinex-derivatives","BTCF0:USTF0",1751808914795,0.5465981,108730.0,108720.0,0.13460875]
["bitfinex-derivatives","BTCF0:USTF0",1751808915189,0.2165981,108730.0,108720.0,0.13460875]
["bitfinex-derivatives","BTCF0:USTF0",1751808915389,0.5265981,108730.0,108720.0,0.13460875]
["bitfinex-derivatives","BTCF0:USTF0",1751808915790,0.5571981,108730.0,108720.0,0.13460875]
["bitfinex-derivatives","BTCF0:USTF0",1751808916800,0.5265981,108730.0,108720.0,0.13460875]
["bitfinex-derivatives","BTCF0:USTF0",1751808916999,0.5565981,108730.0,108720.0,0.13460875]
["bitfinex-derivatives","BTCF0:USTF0",1751808917190,0.2165981,108730.0,108720.0,0.13460875]
["bitfinex-derivatives","BTCF0:USTF0",1751808917387,0.5565981,108730.0,108720.0,0.13460875]
["bitfinex-derivatives","BTCF0:USTF0",1751808917994,0.6102981,108730.0,108720.0,0.13460875]
["bitfinex-derivatives","BTCF0:USTF0",1751808918285,0.2802981,108730.0,108720.0,0.13460875]
["bitfinex-derivatives","BTCF0:USTF0",1751808918489,0.6502981,108730.0,108720.0,0.13460875]
["bitfinex-derivatives","BTCF0:USTF0",1751808919793,0.6202981,108730.0,108720.0,0.13460875]
["bitfinex-derivatives","BTCF0:USTF0",1751808920501,0.2488981,108730.0,108720.0,0.13460875]
["bitfinex-derivatives","BTCF0:USTF0",1751808921398,0.6088981,108730.0,108720.0,0.13460875]
["bitfinex-derivatives","BTCF0:USTF0",1751808922095,0.6088981,108730.0,108720.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1751808922308,0.183915,108720.0,108710.0,0.04092392]
["bitfinex-derivatives","BTCF0:USTF0",1751808922496,0.183915,108720.0,108710.0,0.28935582]
["bitfinex-derivatives","BTCF0:USTF0",1751808923305,0.183915,108720.0,108710.0,0.71674943]
["bitfinex-derivatives","BTCF0:USTF0",1751808923789,0.183915,108720.0,108710.0,0.71874943]
["bitfinex-derivatives","BTCF0:USTF0",1751808923997,0.183915,108720.0,108710.0,0.62359302]
["bitfinex-derivatives","BTCF0:USTF0",1751808924198,0.183915,108720.0,108710.0,0.2504319]
["bitfinex-derivatives","BTCF0:USTF0",1751808925003,0.183915,108720.0,108710.0,0.34792919]
["bitfinex-derivatives","BTCF0:USTF0",1751808925704,0.183915,108720.0,108710.0,0.72109031]
["bitfinex-derivatives","BTCF0:USTF0",1751808925903,0.183915,108720.0,108710.0,0.66652043]
["bitfinex-derivatives","BTCF0:USTF0",1751808927402,0.183915,108720.0,108710.0,0.10942741]
["bitfinex-derivatives","BTCF0:USTF0",1751808927602,0.183915,108720.0,108710.0,0.29335931]
["bitfinex-derivatives","BTCF0:USTF0",1751808928003,0.183915,108720.0,108710.0,0.10942741]
["bitfinex-derivatives","BTCF0:USTF0",1751808928602,0.183915,108720.0,108710.0,0.29335941]
["bitfinex-derivatives","BTCF0:USTF0",1751808929203,0.183915,108720.0,108710.0,0.66652053]
["bitfinex-derivatives","BTCF0:USTF0",1751808930204,0.183915,108720.0,108710.0,0.10942741]
["bitfinex-derivatives","BTCF0:USTF0",1751808930999,0.183915,108720.0,108710.0,0.16399729]
["bitfinex-derivatives","BTCF0:USTF0",1751808931398,0.183915,108720.0,108710.0,0.34592929]
["bitfinex-derivatives","BTCF0:USTF0",1751808932199,0.183915,108720.0,108710.0,0.71709041]
["bitfinex-derivatives","BTCF0:USTF0",1751808932405,0.183915,108720.0,108710.0,0.15999729]
["bitfinex-derivatives","BTCF0:USTF0",1751808933109,0.183915,108720.0,108710.0,0.12709729]
["bitfinex-derivatives","BTCF0:USTF0",1751808933307,0.578315,108720.0,108710.0,0.12709729]
["bitfinex-derivatives","BTCF0:USTF0",1751808934606,0.578315,108720.0,108710.0,0.04092741]
["bitfinex-derivatives","BTCF0:USTF0",1751808935506,0.578315,108720.0,108710.0,0.07132741]
["bitfinex-derivatives","BTCF0:USTF0",1751808935702,0.578315,108720.0,108710.0,0.10382741]
["bitfinex-derivatives","BTCF0:USTF0",1751808936296,0.578315,108720.0,108710.0,0.15839729]
["bitfinex-derivatives","BTCF0:USTF0",1751808937007,0.578315,108720.0,108710.0,0.10382741]
["bitfinex-derivatives","BTCF0:USTF0",1751808937912,0.546115,108720.0,108710.0,0.10382741]
["bitfinex-derivatives","BTCF0:USTF0",1751808941203,0.216115,108720.0,108710.0,0.10382741]
["bitfinex-derivatives","BTCF0:USTF0",1751808941404,0.536115,108720.0,108710.0,0.15839729]
["bitfinex-derivatives","BTCF0:USTF0",1751808941803,0.513915,108720.0,108710.0,0.15839729]
["bitfinex-derivatives","BTCF0:USTF0",1751808942510,0.513915,108720.0,108710.0,0.10382741]
["bitfinex-derivatives","BTCF0:USTF0",1751808943406,0.533915,108720.0,108710.0,0.10382741]
["bitfinex-derivatives","BTCF0:USTF0",1751808943912,0.183915,108720.0,108710.0,0.10382741]
["bitfinex-derivatives","BTCF0:USTF0",1751808946008,0.503915,108720.0,108710.0,0.10382741]
["bitfinex-derivatives","BTCF0:USTF0",1751808946209,0.183915,108720.0,108710.0,0.10382741]
["bitfinex-derivatives","BTCF0:USTF0",1751808946410,0.503915,108720.0,108710.0,0.10382741]
["bitfinex-derivatives","BTCF0:USTF0",1751808946614,0.183915,108720.0,108710.0,0.10382741]
["bitfinex-derivatives","BTCF0:USTF0",1751808946813,0.183915,108720.0,108710.0,0.28775941]
["bitfinex-derivatives","BTCF0:USTF0",1751808947007,0.183915,108720.0,108710.0,1.566323]
["bitfinex-derivatives","BTCF0:USTF0",1751808947204,0.183915,108720.0,108710.0,1.40963594]
["bitfinex-derivatives","BTCF0:USTF0",1751808947512,0.183915,108720.0,108710.0,0.38336908]
["bitfinex-derivatives","BTCF0:USTF0",1751808947914,0.183915,108720.0,108710.0,1.59356794]
["bitfinex-derivatives","BTCF0:USTF0",1751808948808,0.183915,108720.0,108710.0,1.59556794]
["bitfinex-derivatives","BTCF0:USTF0",1751808949004,0.183915,108720.0,108710.0,1.59756794]
["bitfinex-derivatives","BTCF0:USTF0",1751808949210,0.183915,108720.0,108710.0,1.65225081]
["bitfinex-derivatives","BTCF0:USTF0",1751808951816,0.183915,108720.0,108710.0,1.59756794]
["bitfinex-derivatives","BTCF0:USTF0",1751808952022,0.183915,108720.0,108710.0,1.57039208]
["bitfinex-derivatives","BTCF0:USTF0",1751808952622,0.183915,108720.0,108710.0,1.22440682]
["bitfinex-derivatives","BTCF0:USTF0",1751808952824,0.183915,108720.0,108710.0,1.59756794]
["bitfinex-derivatives","BTCF0:USTF0",1751808953320,0.183915,108720.0,108710.0,1.64440116]
["bitfinex-derivatives","BTCF0:USTF0",1751808953720,0.183915,108720.0,108710.0,1.61726098]
["bitfinex-derivatives","BTCF0:USTF0",1751808953919,0.183915,108720.0,108710.0,1.53526139]
["bitfinex-derivatives","BTCF0:USTF0",1751808954223,0.183915,108720.0,108710.0,1.61726346]
["bitfinex-derivatives","BTCF0:USTF0",1751808956417,0.183915,108720.0,108710.0,1.53526139]
["bitfinex-derivatives","BTCF0:USTF0",1751808956924,0.183915,108720.0,108710.0,1.6172396]
["bitfinex-derivatives","BTCF0:USTF0",1751808958115,0.3218424,108730.0,108720.0,0.183915]
["bitfinex-derivatives","BTCF0:USTF0",1751808958315,0.3218424,108730.0,108720.0,0.70941725]
["bitfinex-derivatives","BTCF0:USTF0",1751808958620,0.3218424,108730.0,108720.0,0.79137895]
["bitfinex-derivatives","BTCF0:USTF0",1751808959324,0.1839112,108730.0,108720.0,0.73673782]
["bitfinex-derivatives","BTCF0:USTF0",1751808960219,0.183889,108740.0,108730.0,0.1838981]
["bitfinex-derivatives","BTCF0:USTF0",1751808960426,0.2298418,108750.0,108740.0,0.1838812]
["bitfinex-derivatives","BTCF0:USTF0",1751808960628,0.28126758,108760.0,108750.0,0.1838643]
["bitfinex-derivatives","BTCF0:USTF0",1751808960919,0.52530308,108760.0,108750.0,1.55569788]
["bitfinex-derivatives","BTCF0:USTF0",1751808961123,0.18932988,108760.0,108750.0,1.55569788]
["bitfinex-derivatives","BTCF0:USTF0",1751808961321,0.18932988,108760.0,108750.0,1.61932234]
["bitfinex-derivatives","BTCF0:USTF0",1751808961518,0.18932988,108760.0,108750.0,1.57836988]
["bitfinex-derivatives","BTCF0:USTF0",1751808961920,0.00548258,108760.0,108750.0,1.59764558]
["bitfinex-derivatives","BTCF0:USTF0",1751808962125,0.00548258,108760.0,108750.0,1.63852488]
["bitfinex-derivatives","BTCF0:USTF0",1751808962329,0.00548258,108760.0,108750.0,1.59764558]
["bitfinex-derivatives","BTCF0:USTF0",1751808962528,0.18932988,108760.0,108750.0,1.59764558]
["bitfinex-derivatives","BTCF0:USTF0",1751808963221,0.18932988,108760.0,108750.0,1.6384872]
["bitfinex-derivatives","BTCF0:USTF0",1751808963725,0.00548258,108760.0,108750.0,1.6384872]
["bitfinex-derivatives","BTCF0:USTF0",1751808963917,0.00548258,108760.0,108750.0,1.59764558]
["bitfinex-derivatives","BTCF0:USTF0",1751808964121,0.00548258,108760.0,108750.0,1.887305]
["bitfinex-derivatives","BTCF0:USTF0",1751808964924,0.18932998,108760.0,108750.0,1.887305]
["bitfinex-derivatives","BTCF0:USTF0",1751808965627,0.18932998,108760.0,108750.0,2.185205]
["bitfinex-derivatives","BTCF0:USTF0",1751808966331,0.18932998,108760.0,108750.0,2.13058214]
["bitfinex-derivatives","BTCF0:USTF0",1751808967225,0.18932998,108760.0,108750.0,0.99022214]
["bitfinex-derivatives","BTCF0:USTF0",1751808967830,0.18932998,108760.0,108750.0,1.88150214]
["bitfinex-derivatives","BTCF0:USTF0",1751808968043,0.18932998,108760.0,108750.0,1.69763784]
["bitfinex-derivatives","BTCF0:USTF0",1751808968234,0.18932998,108760.0,108750.0,1.65681842]
["bitfinex-derivatives","BTCF0:USTF0",1751808968419,0.18932998,108760.0,108750.0,0.76553842]
["bitfinex-derivatives","BTCF0:USTF0",1751808968731,0.52932998,108760.0,108750.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1751808969033,0.59092998,108760.0,108750.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1751808970229,0.25092998,108760.0,108750.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1751808971133,0.25092998,108760.0,108750.0,1.26444112]
["bitfinex-derivatives","BTCF0:USTF0",1751808971328,0.25092998,108760.0,108750.0,1.50940542]
["bitfinex-derivatives","BTCF0:USTF0",1751808971635,0.18932998,108760.0,108750.0,1.50940542]
["bitfinex-derivatives","BTCF0:USTF0",1751808972133,0.18932998,108760.0,108750.0,0.61812542]
["bitfinex-derivatives","BTCF0:USTF0",1751808972334,0.18932998,108760.0,108750.0,1.50936542]
["bitfinex-derivatives","BTCF0:USTF0",1751808977239,0.18932998,108760.0,108750.0,1.1361243]
["bitfinex-derivatives","BTCF0:USTF0",1751808977539,0.18932998,108760.0,108750.0,1.50928542]
["bitfinex-derivatives","BTCF0:USTF0",1751808981542,0.18932998,108760.0,108750.0,1.56390828]
["bitfinex-derivatives","BTCF0:USTF0",1751808982335,0.00548258,108760.0,108750.0,1.56390828]
["bitfinex-derivatives","BTCF0:USTF0",1751808982636,0.18932998,108760.0,108750.0,1.56390828]
["bitfinex-derivatives","BTCF0:USTF0",1751808985241,0.18932998,108760.0,108750.0,0.13658456]
["bitfinex-derivatives","BTCF0:USTF0",1751808985547,0.34587108,108760.0,108750.0,0.1838643]
["bitfinex-derivatives","BTCF0:USTF0",1751808985736,0.34587108,108760.0,108750.0,0.55702542]
["bitfinex-derivatives","BTCF0:USTF0",1751808985737,0.29990568,108760.0,108750.0,0.55702542]
["bitfinex-derivatives","BTCF0:USTF0",1751808985937,0.23530568,108760.0,108750.0,0.61922542]
["bitfinex-derivatives","BTCF0:USTF0",1751808986344,0.23530568,108760.0,108750.0,1.51010542]
["bitfinex-derivatives","BTCF0:USTF0",1751808986551,0.23530568,108760.0,108750.0,0.61922542]
["bitfinex-derivatives","BTCF0:USTF0",1751808986846,0.23530568,108760.0,108750.0,1.51006542]
["bitfinex-derivatives","BTCF0:USTF0",1751808989238,0.23530568,108760.0,108750.0,1.56468828]
["bitfinex-derivatives","BTCF0:USTF0",1751808990145,0.23530568,108760.0,108750.0,1.51006542]
["bitfinex-derivatives","BTCF0:USTF0",1751808992251,0.05144718,108760.0,108740.0,0.06401153]
["bitfinex-derivatives","BTCF0:USTF0",1751808992440,0.05144718,108760.0,108730.0,0.20011499]
["bitfinex-derivatives","BTCF0:USTF0",1751808992441,0.1838812,108740.0,108730.0,1.01100286]
["bitfinex-derivatives","BTCF0:USTF0",1751808992641,0.1838812,108740.0,108730.0,0.12032286]
["bitfinex-derivatives","BTCF0:USTF0",1751808992948,0.183915,108720.0,108710.0,0.07417113]
["bitfinex-derivatives","BTCF0:USTF0",1751808993249,0.183915,108720.0,108710.0,0.01954827]
["bitfinex-derivatives","BTCF0:USTF0",1751808993551,0.244315,108720.0,108710.0,0.01954827]
["bitfinex-derivatives","BTCF0:USTF0",1751808993754,0.183915,108720.0,108710.0,0.57664129]
["bitfinex-derivatives","BTCF0:USTF0",1751808993939,0.183915,108720.0,108710.0,0.51303225]
["bitfinex-derivatives","BTCF0:USTF0",1751808994249,0.183915,108720.0,108710.0,0.45840939]
["bitfinex-derivatives","BTCF0:USTF0",1751808994541,0.183915,108720.0,108710.0,1.53302129]
["bitfinex-derivatives","BTCF0:USTF0",1751808994747,0.183915,108720.0,108710.0,0.01954827]
["bitfinex-derivatives","BTCF0:USTF0",1751808995048,0.183915,108720.0,108710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751808995049,0.247015,108720.0,108710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751808995237,0.617015,108720.0,108710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751808995640,0.247015,108720.0,108710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751808995839,0.567015,108720.0,108710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751808996045,0.247015,108720.0,108710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751808996446,0.247015,108720.0,108710.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1751808996744,0.247015,108720.0,108710.0,0.00700007]
["bitfinex-derivatives","BTCF0:USTF0",1751808997041,0.247015,108720.0,108710.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1751808997748,0.247015,108720.0,108710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751808998554,0.31945036,108720.0,108710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809000246,0.66945036,108720.0,108710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809000447,0.31945036,108720.0,108710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809004451,0.1839489,108700.0,108690.0,0.99960232]
["bitfinex-derivatives","BTCF0:USTF0",1751809004752,0.1839489,108700.0,108690.0,0.70502702]
["bitfinex-derivatives","BTCF0:USTF0",1751809004941,0.1839489,108700.0,108690.0,1.84418702]
["bitfinex-derivatives","BTCF0:USTF0",1751809005144,0.1839489,108700.0,108690.0,0.70502702]
["bitfinex-derivatives","BTCF0:USTF0",1751809005559,0.1839489,108700.0,108690.0,1.84418702]
["bitfinex-derivatives","BTCF0:USTF0",1751809005853,0.1839489,108700.0,108690.0,1.84818702]
["bitfinex-derivatives","BTCF0:USTF0",1751809006452,0.1839489,108700.0,108690.0,0.52506122]
["bitfinex-derivatives","BTCF0:USTF0",1751809006645,0.1839489,108700.0,108690.0,1.217378]
["bitfinex-derivatives","BTCF0:USTF0",1751809007353,0.1839489,108700.0,108690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751809007549,0.5865489,108700.0,108690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751809007852,0.1839827,108680.0,108670.0,0.31374035]
["bitfinex-derivatives","BTCF0:USTF0",1751809008148,0.1839827,108680.0,108670.0,0.06514035]
["bitfinex-derivatives","BTCF0:USTF0",1751809008352,0.2465827,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751809009150,0.2465827,108680.0,108670.0,0.00884035]
["bitfinex-derivatives","BTCF0:USTF0",1751809009649,0.2465827,108680.0,108670.0,0.04134035]
["bitfinex-derivatives","BTCF0:USTF0",1751809009850,0.2465827,108680.0,108670.0,0.07214035]
["bitfinex-derivatives","BTCF0:USTF0",1751809010150,0.2145827,108680.0,108670.0,0.25614005]
["bitfinex-derivatives","BTCF0:USTF0",1751809010462,0.1839827,108680.0,108670.0,0.25614005]
["bitfinex-derivatives","BTCF0:USTF0",1751809010750,0.1839827,108680.0,108670.0,1.59642327]
["bitfinex-derivatives","BTCF0:USTF0",1751809010947,0.1839827,108680.0,108670.0,1.63062327]
["bitfinex-derivatives","BTCF0:USTF0",1751809011656,0.2299743,108690.0,108680.0,0.1839827]
["bitfinex-derivatives","BTCF0:USTF0",1751809011844,0.2299743,108690.0,108680.0,0.2473827]
["bitfinex-derivatives","BTCF0:USTF0",1751809013458,0.1839817,108690.0,108680.0,0.2473827]
["bitfinex-derivatives","BTCF0:USTF0",1751809016365,0.1839817,108690.0,108680.0,1.1397027]
["bitfinex-derivatives","BTCF0:USTF0",1751809016856,0.0777845,108710.0,108680.0,1.48505368]
["bitfinex-derivatives","BTCF0:USTF0",1751809017159,0.2759132,108710.0,108700.0,0.55729058]
["bitfinex-derivatives","BTCF0:USTF0",1751809017365,0.2759132,108710.0,108700.0,1.44753058]
["bitfinex-derivatives","BTCF0:USTF0",1751809017568,0.183932,108710.0,108700.0,1.60039858]
["bitfinex-derivatives","BTCF0:USTF0",1751809017863,0.183932,108710.0,108700.0,1.64638458]
["bitfinex-derivatives","BTCF0:USTF0",1751809018755,0.183932,108710.0,108700.0,1.72283992]
["bitfinex-derivatives","BTCF0:USTF0",1751809019759,0.183932,108710.0,108700.0,1.67685392]
["bitfinex-derivatives","BTCF0:USTF0",1751809020662,0.183932,108710.0,108700.0,0.78661392]
["bitfinex-derivatives","BTCF0:USTF0",1751809021163,0.183932,108710.0,108700.0,1.1369289]
["bitfinex-derivatives","BTCF0:USTF0",1751809022162,0.183932,108710.0,108700.0,0.30147176]
["bitfinex-derivatives","BTCF0:USTF0",1751809022462,0.183932,108710.0,108700.0,0.95286]
["bitfinex-derivatives","BTCF0:USTF0",1751809022660,0.183932,108710.0,108700.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751809022964,0.183932,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751809023167,0.248532,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751809023369,0.598532,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751809023866,0.598532,108710.0,108700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751809024262,0.248532,108710.0,108700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751809025259,0.248532,108710.0,108700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751809025565,0.1839489,108700.0,108690.0,1.1844349]
["bitfinex-derivatives","BTCF0:USTF0",1751809025966,0.1839489,108700.0,108690.0,1.1384436]
["bitfinex-derivatives","BTCF0:USTF0",1751809028564,0.1839489,108700.0,108690.0,1.1394436]
["bitfinex-derivatives","BTCF0:USTF0",1751809029067,0.21714492,108700.0,108690.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1751809029462,0.21714492,108700.0,108690.0,1.1394458]
["bitfinex-derivatives","BTCF0:USTF0",1751809031163,0.21714492,108700.0,108690.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751809031368,0.24864492,108700.0,108690.0,0.9552]
["bitfinex-derivatives","BTCF0:USTF0",1751809032364,0.24864492,108700.0,108690.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751809032571,0.31384492,108700.0,108690.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1751809032963,0.31384492,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751809034162,0.63584492,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751809034666,0.81984492,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751809034869,0.1839827,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751809035171,0.21717872,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751809035362,0.31287872,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751809036562,0.63287872,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751809036859,0.81691072,108680.0,108670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809037070,0.81691072,108680.0,108670.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1751809037474,0.49691072,108680.0,108670.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1751809037671,0.87691072,108680.0,108670.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1751809037866,0.49691072,108680.0,108670.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1751809038071,0.85691072,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751809038872,0.85691072,108680.0,108670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751809039972,0.87691072,108680.0,108670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751809040275,0.49691072,108680.0,108670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751809040470,0.84691072,108680.0,108670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751809041375,0.80691072,108680.0,108670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751809041575,0.49691072,108680.0,108670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751809042970,0.31287872,108680.0,108670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751809043169,0.21719176,108680.0,108670.0,0.2518996]
["bitfinex-derivatives","BTCF0:USTF0",1751809043366,0.1839827,108680.0,108670.0,0.70169662]
["bitfinex-derivatives","BTCF0:USTF0",1751809044371,0.1839827,108680.0,108670.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751809045177,0.1839827,108680.0,108670.0,0.2518997]
["bitfinex-derivatives","BTCF0:USTF0",1751809045875,0.1839827,108680.0,108670.0,0.70169672]
["bitfinex-derivatives","BTCF0:USTF0",1751809048875,0.1839827,108680.0,108670.0,0.62532745]
["bitfinex-derivatives","BTCF0:USTF0",1751809062389,0.1839827,108680.0,108670.0,0.2518997]
["bitfinex-derivatives","BTCF0:USTF0",1751809062689,0.1839827,108680.0,108670.0,0.62532745]
["bitfinex-derivatives","BTCF0:USTF0",1751809062890,0.1839827,108680.0,108670.0,1.51368745]
["bitfinex-derivatives","BTCF0:USTF0",1751809063085,0.1839827,108680.0,108670.0,1.1402597]
["bitfinex-derivatives","BTCF0:USTF0",1751809063278,0.1839827,108680.0,108670.0,1.51368745]
["bitfinex-derivatives","BTCF0:USTF0",1751809063688,0.1839827,108680.0,108670.0,1.59564915]
["bitfinex-derivatives","BTCF0:USTF0",1751809065490,0.1839827,108680.0,108670.0,1.84356915]
["bitfinex-derivatives","BTCF0:USTF0",1751809070595,0.2759604,108690.0,108680.0,0.1839827]
["bitfinex-derivatives","BTCF0:USTF0",1751809070781,0.2759604,108690.0,108680.0,0.73457488]
["bitfinex-derivatives","BTCF0:USTF0",1751809072488,0.2759604,108690.0,108680.0,0.36114713]
["bitfinex-derivatives","BTCF0:USTF0",1751809072693,0.2759604,108690.0,108680.0,0.70317488]
["bitfinex-derivatives","BTCF0:USTF0",1751809072889,0.3085604,108690.0,108680.0,0.70317488]
["bitfinex-derivatives","BTCF0:USTF0",1751809073593,0.34190034,108690.0,108680.0,0.62121045]
["bitfinex-derivatives","BTCF0:USTF0",1751809082297,0.34190034,108690.0,108680.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751809082498,0.1839827,108680.0,108670.0,1.02927068]
["bitfinex-derivatives","BTCF0:USTF0",1751809082700,0.1839827,108680.0,108670.0,2.22925068]
["bitfinex-derivatives","BTCF0:USTF0",1751809083195,0.1839827,108680.0,108670.0,1.88937508]
["bitfinex-derivatives","BTCF0:USTF0",1751809083403,0.2159827,108680.0,108670.0,0.44476443]
["bitfinex-derivatives","BTCF0:USTF0",1751809083597,0.2462827,108680.0,108670.0,1.30032443]
["bitfinex-derivatives","BTCF0:USTF0",1751809083801,0.2462827,108680.0,108670.0,1.30028443]
["bitfinex-derivatives","BTCF0:USTF0",1751809084100,0.2462827,108680.0,108670.0,0.75729218]
["bitfinex-derivatives","BTCF0:USTF0",1751809084301,0.2462827,108680.0,108670.0,1.64437218]
["bitfinex-derivatives","BTCF0:USTF0",1751809084702,0.2462827,108680.0,108670.0,1.27094443]
["bitfinex-derivatives","BTCF0:USTF0",1751809084902,0.27962381,108680.0,108670.0,1.27094443]
["bitfinex-derivatives","BTCF0:USTF0",1751809085202,0.27962381,108680.0,108670.0,1.74640735]
["bitfinex-derivatives","BTCF0:USTF0",1751809085900,0.21732381,108680.0,108670.0,1.81100735]
["bitfinex-derivatives","BTCF0:USTF0",1751809086204,0.21732381,108680.0,108670.0,1.89297178]
["bitfinex-derivatives","BTCF0:USTF0",1751809086797,0.21732381,108680.0,108670.0,1.92387178]
["bitfinex-derivatives","BTCF0:USTF0",1751809086997,0.21732381,108680.0,108670.0,1.62597178]
["bitfinex-derivatives","BTCF0:USTF0",1751809088509,0.21732381,108680.0,108670.0,1.54400735]
["bitfinex-derivatives","BTCF0:USTF0",1751809089102,0.21732381,108680.0,108670.0,1.62597178]
["bitfinex-derivatives","BTCF0:USTF0",1751809092604,0.1839827,108680.0,108670.0,1.62597178]
["bitfinex-derivatives","BTCF0:USTF0",1751809093703,0.1839827,108680.0,108670.0,1.25254403]
["bitfinex-derivatives","BTCF0:USTF0",1751809093900,0.1839827,108680.0,108670.0,1.62597178]
["bitfinex-derivatives","BTCF0:USTF0",1751809094306,0.1839827,108680.0,108670.0,1.54400735]
["bitfinex-derivatives","BTCF0:USTF0",1751809095395,0.1839827,108680.0,108670.0,0.15068984]
["bitfinex-derivatives","BTCF0:USTF0",1751809095610,0.28202871,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751809095806,0.28202871,108680.0,108670.0,0.89048]
["bitfinex-derivatives","BTCF0:USTF0",1751809096710,0.61202871,108680.0,108670.0,0.89048]
["bitfinex-derivatives","BTCF0:USTF0",1751809098912,0.61202871,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751809099911,0.61198971,108680.0,108670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751809100610,0.61198971,108680.0,108660.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751809100611,0.1839997,108670.0,108660.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751809100802,0.2786997,108670.0,108660.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751809101005,0.6186997,108670.0,108660.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751809101508,0.2786997,108670.0,108660.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751809101916,0.6920202,108670.0,108660.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751809102709,0.1840335,108650.0,108640.0,0.97181035]
["bitfinex-derivatives","BTCF0:USTF0",1751809102908,0.1840335,108650.0,108640.0,0.97177035]
["bitfinex-derivatives","BTCF0:USTF0",1751809103210,0.2814335,108650.0,108640.0,0.08565035]
["bitfinex-derivatives","BTCF0:USTF0",1751809103611,0.2814335,108650.0,108640.0,0.02055035]
["bitfinex-derivatives","BTCF0:USTF0",1751809103812,0.2814335,108650.0,108640.0,0.02555035]
["bitfinex-derivatives","BTCF0:USTF0",1751809104013,0.35686288,108650.0,108640.0,0.09065035]
["bitfinex-derivatives","BTCF0:USTF0",1751809104215,0.35686288,108650.0,108640.0,0.09972577]
["bitfinex-derivatives","BTCF0:USTF0",1751809104408,0.35686288,108650.0,108640.0,0.10372577]
["bitfinex-derivatives","BTCF0:USTF0",1751809105915,0.32416288,108650.0,108640.0,0.10372577]
["bitfinex-derivatives","BTCF0:USTF0",1751809106311,0.25946288,108650.0,108640.0,0.09872577]
["bitfinex-derivatives","BTCF0:USTF0",1751809106614,0.25946288,108650.0,108640.0,0.10172577]
["bitfinex-derivatives","BTCF0:USTF0",1751809107214,0.25946288,108650.0,108640.0,0.47515352]
["bitfinex-derivatives","BTCF0:USTF0",1751809107410,0.25946288,108650.0,108640.0,0.4660781]
["bitfinex-derivatives","BTCF0:USTF0",1751809107617,0.25946288,108650.0,108640.0,0.09265035]
["bitfinex-derivatives","BTCF0:USTF0",1751809110913,0.32396288,108650.0,108640.0,0.04105194]
["bitfinex-derivatives","BTCF0:USTF0",1751809111115,0.32396288,108650.0,108640.0,0.00805194]
["bitfinex-derivatives","BTCF0:USTF0",1751809115115,0.29166288,108650.0,108640.0,0.00805194]
["bitfinex-derivatives","BTCF0:USTF0",1751809115318,0.25946288,108650.0,108640.0,0.44477969]
["bitfinex-derivatives","BTCF0:USTF0",1751809115523,0.25946288,108650.0,108640.0,0.47487969]
["bitfinex-derivatives","BTCF0:USTF0",1751809115816,0.25946288,108650.0,108640.0,0.10145194]
["bitfinex-derivatives","BTCF0:USTF0",1751809118022,0.25946288,108650.0,108640.0,0.28550234]
["bitfinex-derivatives","BTCF0:USTF0",1751809118423,0.1840335,108650.0,108640.0,0.65893009]
["bitfinex-derivatives","BTCF0:USTF0",1751809120315,0.1341335,108650.0,108640.0,0.97301809]
["bitfinex-derivatives","BTCF0:USTF0",1751809120522,0.1341335,108650.0,108640.0,1.22053809]
["bitfinex-derivatives","BTCF0:USTF0",1751809121225,0.3220514,108660.0,108650.0,0.1840334]
["bitfinex-derivatives","BTCF0:USTF0",1751809121426,0.3220514,108660.0,108650.0,1.47518115]
["bitfinex-derivatives","BTCF0:USTF0",1751809122319,0.3220514,108660.0,108650.0,1.1016734]
["bitfinex-derivatives","BTCF0:USTF0",1751809122823,0.3220514,108660.0,108650.0,0.91764]
["bitfinex-derivatives","BTCF0:USTF0",1751809123323,0.3220514,108660.0,108650.0,1.1036734]
["bitfinex-derivatives","BTCF0:USTF0",1751809123521,0.3220514,108660.0,108650.0,1.1356734]
["bitfinex-derivatives","BTCF0:USTF0",1751809124124,0.3220514,108660.0,108650.0,1.50910115]
["bitfinex-derivatives","BTCF0:USTF0",1751809124325,0.3220514,108660.0,108650.0,1.51190115]
["bitfinex-derivatives","BTCF0:USTF0",1751809127925,0.2300114,108670.0,108660.0,0.1840165]
["bitfinex-derivatives","BTCF0:USTF0",1751809128233,0.2300114,108670.0,108660.0,0.65024425]
["bitfinex-derivatives","BTCF0:USTF0",1751809128816,0.2300114,108670.0,108660.0,0.73207897]
["bitfinex-derivatives","BTCF0:USTF0",1751809129216,0.2300114,108670.0,108660.0,0.65024425]
["bitfinex-derivatives","BTCF0:USTF0",1751809129827,0.2300114,108670.0,108660.0,0.2768165]
["bitfinex-derivatives","BTCF0:USTF0",1751809130027,0.2300114,108670.0,108660.0,0.65024425]
["bitfinex-derivatives","BTCF0:USTF0",1751809130828,0.2300114,108670.0,108660.0,0.73207897]
["bitfinex-derivatives","BTCF0:USTF0",1751809131324,0.2300114,108670.0,108660.0,0.65024425]
["bitfinex-derivatives","BTCF0:USTF0",1751809132030,0.2300114,108670.0,108660.0,0.65124425]
["bitfinex-derivatives","BTCF0:USTF0",1751809132630,0.1839995,108670.0,108660.0,0.83924875]
["bitfinex-derivatives","BTCF0:USTF0",1751809132834,0.2759953,108680.0,108670.0,0.1839995]
["bitfinex-derivatives","BTCF0:USTF0",1751809133031,0.2759953,108680.0,108670.0,1.50588725]
["bitfinex-derivatives","BTCF0:USTF0",1751809134025,0.2299969,108680.0,108670.0,1.50588725]
["bitfinex-derivatives","BTCF0:USTF0",1751809134227,0.2299969,108680.0,108670.0,1.75284725]
["bitfinex-derivatives","BTCF0:USTF0",1751809134633,0.2309969,108680.0,108670.0,1.75284725]
["bitfinex-derivatives","BTCF0:USTF0",1751809134829,0.1849995,108680.0,108670.0,1.75284725]
["bitfinex-derivatives","BTCF0:USTF0",1751809135326,0.1849995,108680.0,108670.0,1.85468197]
["bitfinex-derivatives","BTCF0:USTF0",1751809135634,0.1849995,108680.0,108670.0,1.83468197]
["bitfinex-derivatives","BTCF0:USTF0",1751809136326,0.001,108680.0,108670.0,1.77284725]
["bitfinex-derivatives","BTCF0:USTF0",1751809136527,0.001,108680.0,108670.0,1.85468197]
["bitfinex-derivatives","BTCF0:USTF0",1751809136831,0.1849826,108680.0,108670.0,1.85468197]
["bitfinex-derivatives","BTCF0:USTF0",1751809137032,0.1849826,108680.0,108670.0,1.83468197]
["bitfinex-derivatives","BTCF0:USTF0",1751809137432,0.1839797,108690.0,108680.0,0.1839826]
["bitfinex-derivatives","BTCF0:USTF0",1751809137639,0.1839797,108690.0,108680.0,0.65201035]
["bitfinex-derivatives","BTCF0:USTF0",1751809139032,0.1849797,108690.0,108680.0,0.65201035]
["bitfinex-derivatives","BTCF0:USTF0",1751809140219,0.1849797,108690.0,108680.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1751809140425,0.1849797,108690.0,108680.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1751809140625,0.2498797,108690.0,108680.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1751809140825,0.2498797,108690.0,108680.0,1.0996226]
["bitfinex-derivatives","BTCF0:USTF0",1751809141535,0.2498797,108690.0,108680.0,0.2157826]
["bitfinex-derivatives","BTCF0:USTF0",1751809141734,0.2498797,108690.0,108680.0,1.0995426]
["bitfinex-derivatives","BTCF0:USTF0",1751809142436,0.2498797,108690.0,108680.0,1.10875832]
["bitfinex-derivatives","BTCF0:USTF0",1751809143438,0.2169797,108690.0,108680.0,1.10875832]
["bitfinex-derivatives","BTCF0:USTF0",1751809145536,0.2169797,108690.0,108680.0,1.0995426]
["bitfinex-derivatives","BTCF0:USTF0",1751809145742,0.2484797,108690.0,108680.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1751809146037,0.1839826,108680.0,108670.0,0.9476052]
["bitfinex-derivatives","BTCF0:USTF0",1751809146240,0.2450826,108680.0,108670.0,1.91287992]
["bitfinex-derivatives","BTCF0:USTF0",1751809146430,0.2450826,108680.0,108670.0,0.73652102]
["bitfinex-derivatives","BTCF0:USTF0",1751809146738,0.2450826,108680.0,108670.0,0.90257635]
["bitfinex-derivatives","BTCF0:USTF0",1751809146939,0.2765826,108680.0,108670.0,0.90257635]
["bitfinex-derivatives","BTCF0:USTF0",1751809147240,0.2765826,108680.0,108670.0,0.01917635]
["bitfinex-derivatives","BTCF0:USTF0",1751809147436,0.1839996,108670.0,108660.0,0.32875472]
["bitfinex-derivatives","BTCF0:USTF0",1751809147636,0.2485996,108670.0,108660.0,1.13028]
["bitfinex-derivatives","BTCF0:USTF0",1751809148237,0.28197465,108670.0,108660.0,1.13028]
["bitfinex-derivatives","BTCF0:USTF0",1751809149033,0.1840165,108660.0,108650.0,1.8731558]
["bitfinex-derivatives","BTCF0:USTF0",1751809149234,0.28179155,108660.0,108650.0,3.12982355]
["bitfinex-derivatives","BTCF0:USTF0",1751809149636,0.28179155,108660.0,108650.0,3.13904585]
["bitfinex-derivatives","BTCF0:USTF0",1751809149940,0.28179155,108660.0,108650.0,3.09303775]
["bitfinex-derivatives","BTCF0:USTF0",1751809150240,0.28179155,108660.0,108650.0,1.91686965]
["bitfinex-derivatives","BTCF0:USTF0",1751809150443,0.28179155,108660.0,108650.0,2.80010965]
["bitfinex-derivatives","BTCF0:USTF0",1751809150742,0.28179155,108660.0,108650.0,2.6275938]
["bitfinex-derivatives","BTCF0:USTF0",1751809150938,0.31399155,108660.0,108650.0,2.4435623]
["bitfinex-derivatives","BTCF0:USTF0",1751809151131,0.31399155,108660.0,108650.0,2.43434]
["bitfinex-derivatives","BTCF0:USTF0",1751809151438,0.31399155,108660.0,108650.0,1.27228]
["bitfinex-derivatives","BTCF0:USTF0",1751809151743,0.31399155,108660.0,108650.0,2.15544]
["bitfinex-derivatives","BTCF0:USTF0",1751809151934,0.31399155,108660.0,108650.0,2.3394734]
["bitfinex-derivatives","BTCF0:USTF0",1751809152134,0.31399155,108660.0,108650.0,2.3414734]
["bitfinex-derivatives","BTCF0:USTF0",1751809152542,0.31399155,108660.0,108650.0,1.4583134]
["bitfinex-derivatives","BTCF0:USTF0",1751809152737,0.31399155,108660.0,108650.0,1.27428]
["bitfinex-derivatives","BTCF0:USTF0",1751809152937,0.31399155,108660.0,108650.0,2.16036]
["bitfinex-derivatives","BTCF0:USTF0",1751809153139,0.2806165,108660.0,108650.0,2.3443934]
["bitfinex-derivatives","BTCF0:USTF0",1751809153841,0.2806165,108660.0,108650.0,2.38605035]
["bitfinex-derivatives","BTCF0:USTF0",1751809155343,0.2806165,108660.0,108650.0,2.3769934]
["bitfinex-derivatives","BTCF0:USTF0",1751809155741,0.2806165,108660.0,108650.0,2.38637005]
["bitfinex-derivatives","BTCF0:USTF0",1751809156039,0.2806165,108660.0,108650.0,2.19296]
["bitfinex-derivatives","BTCF0:USTF0",1751809156644,0.2806165,108660.0,108650.0,2.3769934]
["bitfinex-derivatives","BTCF0:USTF0",1751809157447,0.2806165,108660.0,108650.0,2.38615782]
["bitfinex-derivatives","BTCF0:USTF0",1751809158645,0.1840165,108660.0,108650.0,2.38615782]
["bitfinex-derivatives","BTCF0:USTF0",1751809158845,0.1840165,108660.0,108650.0,2.41755782]
["bitfinex-derivatives","BTCF0:USTF0",1751809159146,0.1840165,108660.0,108650.0,2.79098557]
["bitfinex-derivatives","BTCF0:USTF0",1751809163648,0.2151165,108660.0,108650.0,2.22388]
["bitfinex-derivatives","BTCF0:USTF0",1751809163949,0.2472165,108660.0,108650.0,2.3765134]
["bitfinex-derivatives","BTCF0:USTF0",1751809164452,0.2472165,108660.0,108650.0,2.19248]
["bitfinex-derivatives","BTCF0:USTF0",1751809164649,0.2472165,108660.0,108650.0,2.3765134]
["bitfinex-derivatives","BTCF0:USTF0",1751809164841,0.2472165,108660.0,108650.0,1.30988]
["bitfinex-derivatives","BTCF0:USTF0",1751809165152,0.2472165,108660.0,108650.0,2.19232]
["bitfinex-derivatives","BTCF0:USTF0",1751809166752,0.2776165,108660.0,108650.0,2.19232]
["bitfinex-derivatives","BTCF0:USTF0",1751809166957,0.31142667,108660.0,108650.0,2.19232]
["bitfinex-derivatives","BTCF0:USTF0",1751809167455,0.31142667,108660.0,108650.0,2.3763534]
["bitfinex-derivatives","BTCF0:USTF0",1751809167747,0.31142667,108660.0,108650.0,1.30988]
["bitfinex-derivatives","BTCF0:USTF0",1751809167943,0.31142667,108660.0,108650.0,2.1922]
["bitfinex-derivatives","BTCF0:USTF0",1751809168144,0.31142667,108660.0,108650.0,2.3762334]
["bitfinex-derivatives","BTCF0:USTF0",1751809168345,0.28102667,108660.0,108650.0,2.3762334]
["bitfinex-derivatives","BTCF0:USTF0",1751809169350,0.28102667,108660.0,108650.0,2.1922]
["bitfinex-derivatives","BTCF0:USTF0",1751809171263,0.28102667,108660.0,108650.0,2.3762334]
["bitfinex-derivatives","BTCF0:USTF0",1751809171463,0.21782667,108660.0,108650.0,2.3762334]
["bitfinex-derivatives","BTCF0:USTF0",1751809171762,0.21782667,108660.0,108650.0,2.4094334]
["bitfinex-derivatives","BTCF0:USTF0",1751809172265,0.21782667,108660.0,108650.0,2.2254]
["bitfinex-derivatives","BTCF0:USTF0",1751809172863,0.24872667,108660.0,108650.0,2.1922]
["bitfinex-derivatives","BTCF0:USTF0",1751809174161,0.24872667,108660.0,108650.0,1.30988]
["bitfinex-derivatives","BTCF0:USTF0",1751809174359,0.2149165,108660.0,108650.0,0.91948]
["bitfinex-derivatives","BTCF0:USTF0",1751809174567,0.27978784,108660.0,108650.0,0.91948]
["bitfinex-derivatives","BTCF0:USTF0",1751809178260,0.24878784,108660.0,108650.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1751809186371,0.21788784,108660.0,108650.0,0.59506085]
["bitfinex-derivatives","BTCF0:USTF0",1751809186574,0.21788784,108660.0,108650.0,0.62526085]
["bitfinex-derivatives","BTCF0:USTF0",1751809187172,0.1840165,108660.0,108650.0,0.70709557]
["bitfinex-derivatives","BTCF0:USTF0",1751809188075,0.1840165,108660.0,108650.0,0.33366782]
["bitfinex-derivatives","BTCF0:USTF0",1751809189075,0.1840165,108660.0,108650.0,0.14963472]
["bitfinex-derivatives","BTCF0:USTF0",1751809190480,0.2500165,108660.0,108650.0,0.11943472]
["bitfinex-derivatives","BTCF0:USTF0",1751809190778,0.28373926,108660.0,108650.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1751809191875,0.31453926,108660.0,108650.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1751809192565,0.31452928,108660.0,108650.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1751809194676,0.31452928,108660.0,108650.0,0.11943472]
["bitfinex-derivatives","BTCF0:USTF0",1751809196778,0.21772928,108660.0,108650.0,0.11943472]
["bitfinex-derivatives","BTCF0:USTF0",1751809196978,0.21772928,108660.0,108650.0,0.15063472]
["bitfinex-derivatives","BTCF0:USTF0",1751809198276,0.1840165,108660.0,108650.0,0.15063472]
["bitfinex-derivatives","BTCF0:USTF0",1751809198485,0.21774048,108660.0,108650.0,0.15063472]
["bitfinex-derivatives","BTCF0:USTF0",1751809199478,0.21774098,108660.0,108650.0,0.15063472]
["bitfinex-derivatives","BTCF0:USTF0",1751809200880,0.24844098,108660.0,108650.0,0.15063472]
["bitfinex-derivatives","BTCF0:USTF0",1751809201081,0.28164098,108660.0,108650.0,0.11943472]
["bitfinex-derivatives","BTCF0:USTF0",1751809201479,0.31474098,108660.0,108650.0,0.08683472]
["bitfinex-derivatives","BTCF0:USTF0",1751809201677,0.31474098,108660.0,108650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751809204379,0.31472901,108660.0,108650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751809217494,0.31472901,108660.0,108650.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751809221495,0.28162901,108660.0,108650.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751809225398,0.31162901,108660.0,108650.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751809225999,0.63162901,108660.0,108650.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751809227411,0.31162901,108660.0,108650.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751809227612,0.62162901,108660.0,108650.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751809227807,0.184033,108650.0,108640.0,0.03115194]
["bitfinex-derivatives","BTCF0:USTF0",1751809228006,0.24784551,108650.0,108640.0,0.03115194]
["bitfinex-derivatives","BTCF0:USTF0",1751809228511,0.25689161,108650.0,108640.0,0.03115194]
["bitfinex-derivatives","BTCF0:USTF0",1751809229407,0.25689161,108650.0,108640.0,0.03515194]
["bitfinex-derivatives","BTCF0:USTF0",1751809229612,0.25689161,108650.0,108640.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751809230112,0.28729161,108650.0,108640.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751809230317,0.27824551,108650.0,108640.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751809230909,0.27824551,108650.0,108640.0,0.03565194]
["bitfinex-derivatives","BTCF0:USTF0",1751809231812,0.28750621,108650.0,108640.0,0.03565194]
["bitfinex-derivatives","BTCF0:USTF0",1751809232614,0.27824551,108650.0,108640.0,0.03565194]
["bitfinex-derivatives","BTCF0:USTF0",1751809233216,0.27824551,108650.0,108640.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751809234117,0.35080017,108650.0,108640.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751809234517,0.35080017,108650.0,108640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809234713,0.73080017,108650.0,108640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809234913,0.1840499,108640.0,108630.0,0.03324103]
["bitfinex-derivatives","BTCF0:USTF0",1751809235118,0.28126241,108640.0,108630.0,0.03324103]
["bitfinex-derivatives","BTCF0:USTF0",1751809235319,0.67386241,108640.0,108630.0,0.03324103]
["bitfinex-derivatives","BTCF0:USTF0",1751809235621,0.31386241,108640.0,108630.0,0.03324103]
["bitfinex-derivatives","BTCF0:USTF0",1751809235822,0.67386241,108640.0,108630.0,0.03324103]
["bitfinex-derivatives","BTCF0:USTF0",1751809236017,0.31386241,108640.0,108630.0,0.03324103]
["bitfinex-derivatives","BTCF0:USTF0",1751809236715,0.31386241,108640.0,108630.0,0.00184103]
["bitfinex-derivatives","BTCF0:USTF0",1751809236921,0.66386241,108640.0,108630.0,0.01357433]
["bitfinex-derivatives","BTCF0:USTF0",1751809237421,0.31386241,108640.0,108630.0,0.01357433]
["bitfinex-derivatives","BTCF0:USTF0",1751809237920,0.62386241,108640.0,108630.0,0.01357433]
["bitfinex-derivatives","BTCF0:USTF0",1751809238121,0.31386241,108640.0,108630.0,0.01357433]
["bitfinex-derivatives","BTCF0:USTF0",1751809238321,0.31386241,108640.0,108630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809238522,0.68386241,108640.0,108630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809238721,0.31386241,108640.0,108630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809238917,0.66386241,108640.0,108630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809239123,0.31386241,108640.0,108630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809239323,0.63386241,108640.0,108630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809240720,1.00729016,108640.0,108630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809241222,0.1840668,108630.0,108620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809241418,0.98560706,108630.0,108620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809242016,0.28217931,108630.0,108620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809244923,0.28217931,108630.0,108620.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1751809245325,0.59217931,108630.0,108620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809246526,0.97560706,108630.0,108620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809247230,0.1841007,108610.0,108600.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751809247529,0.21781321,108610.0,108600.0,0.03205194]
["bitfinex-derivatives","BTCF0:USTF0",1751809247828,0.24931321,108610.0,108600.0,0.03205194]
["bitfinex-derivatives","BTCF0:USTF0",1751809248431,0.1841007,108610.0,108600.0,0.58959739]
["bitfinex-derivatives","BTCF0:USTF0",1751809248627,0.1841007,108610.0,108600.0,0.61999739]
["bitfinex-derivatives","BTCF0:USTF0",1751809248827,0.1841007,108610.0,108600.0,0.65289739]
["bitfinex-derivatives","BTCF0:USTF0",1751809253133,0.1841007,108610.0,108600.0,0.65389739]
["bitfinex-derivatives","BTCF0:USTF0",1751809254330,0.1841007,108610.0,108600.0,0.70389739]
["bitfinex-derivatives","BTCF0:USTF0",1751809254638,0.1841007,108610.0,108600.0,0.65389739]
["bitfinex-derivatives","BTCF0:USTF0",1751809255132,0.1841007,108610.0,108600.0,1.53053739]
["bitfinex-derivatives","BTCF0:USTF0",1751809256035,0.3221457,108630.0,108620.0,0.1840838]
["bitfinex-derivatives","BTCF0:USTF0",1751809256335,0.3221457,108630.0,108620.0,0.62051155]
["bitfinex-derivatives","BTCF0:USTF0",1751809256536,0.2300777,108640.0,108630.0,0.2760769]
["bitfinex-derivatives","BTCF0:USTF0",1751809256833,0.2300777,108640.0,108630.0,1.58932465]
["bitfinex-derivatives","BTCF0:USTF0",1751809257032,0.2300777,108640.0,108630.0,1.60932465]
["bitfinex-derivatives","BTCF0:USTF0",1751809257732,0.2300777,108640.0,108630.0,1.58932465]
["bitfinex-derivatives","BTCF0:USTF0",1751809258826,0.2300777,108640.0,108630.0,0.66679065]
["bitfinex-derivatives","BTCF0:USTF0",1751809259131,0.2300777,108640.0,108630.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751809259434,0.1840668,108630.0,108620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751809259630,0.1840668,108630.0,108620.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751809259821,0.1840668,108630.0,108620.0,0.65301155]
["bitfinex-derivatives","BTCF0:USTF0",1751809261327,0.1850668,108630.0,108620.0,0.65301155]
["bitfinex-derivatives","BTCF0:USTF0",1751809261630,0.1850668,108630.0,108620.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751809261832,0.1870668,108630.0,108620.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751809262630,0.1870668,108630.0,108620.0,0.2795838]
["bitfinex-derivatives","BTCF0:USTF0",1751809263835,0.1870668,108630.0,108620.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751809264036,0.1870668,108630.0,108620.0,0.46892775]
["bitfinex-derivatives","BTCF0:USTF0",1751809264235,0.1870668,108630.0,108620.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751809265131,0.1840838,108620.0,108610.0,0.08201894]
["bitfinex-derivatives","BTCF0:USTF0",1751809265332,0.1840838,108620.0,108610.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751809268336,0.1840838,108620.0,108610.0,0.92337465]
["bitfinex-derivatives","BTCF0:USTF0",1751809268531,0.1840838,108620.0,108610.0,0.88371749]
["bitfinex-derivatives","BTCF0:USTF0",1751809268834,0.3231415,108630.0,108620.0,0.1840838]
["bitfinex-derivatives","BTCF0:USTF0",1751809269038,0.3221415,108630.0,108620.0,1.49813155]
["bitfinex-derivatives","BTCF0:USTF0",1751809270141,0.3231415,108630.0,108620.0,1.49813155]
["bitfinex-derivatives","BTCF0:USTF0",1751809271633,0.3231415,108630.0,108620.0,1.49793155]
["bitfinex-derivatives","BTCF0:USTF0",1751809271835,0.3241415,108630.0,108620.0,1.49793155]
["bitfinex-derivatives","BTCF0:USTF0",1751809272031,0.3241415,108630.0,108620.0,0.62241155]
["bitfinex-derivatives","BTCF0:USTF0",1751809272338,0.3241415,108630.0,108620.0,1.49789155]
["bitfinex-derivatives","BTCF0:USTF0",1751809272536,0.35763365,108630.0,108620.0,1.49789155]
["bitfinex-derivatives","BTCF0:USTF0",1751809273342,0.35763365,108630.0,108620.0,0.94038]
["bitfinex-derivatives","BTCF0:USTF0",1751809273546,0.35763365,108630.0,108620.0,1.31380775]
["bitfinex-derivatives","BTCF0:USTF0",1751809275653,0.35763365,108630.0,108620.0,1.31368775]
["bitfinex-derivatives","BTCF0:USTF0",1751809275834,0.41913365,108630.0,108620.0,1.31368775]
["bitfinex-derivatives","BTCF0:USTF0",1751809277646,0.41913365,108630.0,108620.0,1.28108775]
["bitfinex-derivatives","BTCF0:USTF0",1751809278240,0.41913365,108630.0,108620.0,1.46517165]
["bitfinex-derivatives","BTCF0:USTF0",1751809279345,0.41916705,108630.0,108620.0,1.49547165]
["bitfinex-derivatives","BTCF0:USTF0",1751809280743,0.3856415,108630.0,108620.0,1.49547165]
["bitfinex-derivatives","BTCF0:USTF0",1751809281246,0.3856415,108630.0,108620.0,1.20406284]
["bitfinex-derivatives","BTCF0:USTF0",1751809281544,0.3856415,108630.0,108620.0,1.57749059]
["bitfinex-derivatives","BTCF0:USTF0",1751809282144,0.3856415,108630.0,108620.0,0.70213059]
["bitfinex-derivatives","BTCF0:USTF0",1751809282545,0.3856415,108630.0,108620.0,1.57697059]
["bitfinex-derivatives","BTCF0:USTF0",1751809282942,0.3856415,108630.0,108620.0,1.20354284]
["bitfinex-derivatives","BTCF0:USTF0",1751809283151,0.3856415,108630.0,108620.0,1.57697059]
["bitfinex-derivatives","BTCF0:USTF0",1751809284543,0.3856415,108630.0,108620.0,1.20354284]
["bitfinex-derivatives","BTCF0:USTF0",1751809284747,0.3856415,108630.0,108620.0,1.57697059]
["bitfinex-derivatives","BTCF0:USTF0",1751809286742,0.2781212,108630.0,108620.0,1.57697059]
["bitfinex-derivatives","BTCF0:USTF0",1751809286944,0.1860814,108630.0,108620.0,1.71598002]
["bitfinex-derivatives","BTCF0:USTF0",1751809287146,0.1860814,108630.0,108620.0,1.71613653]
["bitfinex-derivatives","BTCF0:USTF0",1751809287340,0.002,108630.0,108620.0,1.63396108]
["bitfinex-derivatives","BTCF0:USTF0",1751809287540,0.2760917,108640.0,108630.0,0.1840669]
["bitfinex-derivatives","BTCF0:USTF0",1751809287740,0.2760917,108640.0,108630.0,0.73256413]
["bitfinex-derivatives","BTCF0:USTF0",1751809289048,0.2760917,108640.0,108630.0,0.75256413]
["bitfinex-derivatives","BTCF0:USTF0",1751809289554,0.307267,108650.0,108640.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1751809289853,0.276041,108660.0,108650.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1751809290052,0.30957972,108660.0,108650.0,0.64986075]
["bitfinex-derivatives","BTCF0:USTF0",1751809290956,0.276041,108660.0,108650.0,0.64986075]
["bitfinex-derivatives","BTCF0:USTF0",1751809291658,0.280041,108660.0,108650.0,0.64986075]
["bitfinex-derivatives","BTCF0:USTF0",1751809292259,0.2340347,108660.0,108650.0,0.69986075]
["bitfinex-derivatives","BTCF0:USTF0",1751809292463,0.1880305,108660.0,108650.0,0.276433]
["bitfinex-derivatives","BTCF0:USTF0",1751809292657,0.1880305,108660.0,108650.0,1.76814075]
["bitfinex-derivatives","BTCF0:USTF0",1751809293356,0.1880305,108660.0,108650.0,1.81814075]
["bitfinex-derivatives","BTCF0:USTF0",1751809293753,0.1880305,108660.0,108650.0,1.77814075]
["bitfinex-derivatives","BTCF0:USTF0",1751809296760,0.1880305,108660.0,108650.0,1.78739243]
["bitfinex-derivatives","BTCF0:USTF0",1751809297464,0.1940305,108660.0,108650.0,1.78739243]
["bitfinex-derivatives","BTCF0:USTF0",1751809298666,0.01,108660.0,108650.0,2.02739243]
["bitfinex-derivatives","BTCF0:USTF0",1751809299063,0.1840109,108670.0,108660.0,0.1840161]
["bitfinex-derivatives","BTCF0:USTF0",1751809299264,0.3094897,108680.0,108670.0,0.1839992]
["bitfinex-derivatives","BTCF0:USTF0",1751809299458,0.03550248,108680.0,108670.0,1.64582695]
["bitfinex-derivatives","BTCF0:USTF0",1751809299663,0.002,108680.0,108670.0,1.64582695]
["bitfinex-derivatives","BTCF0:USTF0",1751809300067,0.002,108680.0,108670.0,1.66528145]
["bitfinex-derivatives","BTCF0:USTF0",1751809300269,0.002,108680.0,108670.0,1.85528145]
["bitfinex-derivatives","BTCF0:USTF0",1751809302564,0.2299668,108690.0,108680.0,0.1839822]
["bitfinex-derivatives","BTCF0:USTF0",1751809302774,0.2299668,108690.0,108680.0,0.86594995]
["bitfinex-derivatives","BTCF0:USTF0",1751809306474,0.2299668,108690.0,108680.0,0.87594995]
["bitfinex-derivatives","BTCF0:USTF0",1751809307572,0.2329668,108690.0,108680.0,0.87594995]
["bitfinex-derivatives","BTCF0:USTF0",1751809308974,0.2329668,108690.0,108680.0,0.63190995]
["bitfinex-derivatives","BTCF0:USTF0",1751809309174,0.2329668,108690.0,108680.0,1.74818995]
["bitfinex-derivatives","BTCF0:USTF0",1751809310075,0.2329668,108690.0,108680.0,0.63190995]
["bitfinex-derivatives","BTCF0:USTF0",1751809310374,0.2329668,108690.0,108680.0,1.74810995]
["bitfinex-derivatives","BTCF0:USTF0",1751809311679,0.2261668,108690.0,108680.0,1.74810995]
["bitfinex-derivatives","BTCF0:USTF0",1751809312578,0.1801753,108690.0,108680.0,1.74810995]
["bitfinex-derivatives","BTCF0:USTF0",1751809312875,0.003,108690.0,108680.0,1.74810995]
["bitfinex-derivatives","BTCF0:USTF0",1751809313075,0.27594,108700.0,108690.0,0.1839653]
["bitfinex-derivatives","BTCF0:USTF0",1751809313277,0.27594,108700.0,108690.0,0.65189305]
["bitfinex-derivatives","BTCF0:USTF0",1751809314473,0.27994,108700.0,108690.0,0.65189305]
["bitfinex-derivatives","BTCF0:USTF0",1751809315775,0.31284,108700.0,108690.0,0.65189305]
["bitfinex-derivatives","BTCF0:USTF0",1751809315966,0.34444,108700.0,108690.0,0.65189305]
["bitfinex-derivatives","BTCF0:USTF0",1751809319779,0.34444,108700.0,108690.0,0.67074503]
["bitfinex-derivatives","BTCF0:USTF0",1751809320577,0.37786931,108700.0,108690.0,0.67074503]
["bitfinex-derivatives","BTCF0:USTF0",1751809322485,0.34444,108700.0,108690.0,1.75430503]
["bitfinex-derivatives","BTCF0:USTF0",1751809326679,0.34444,108700.0,108690.0,1.75390503]
["bitfinex-derivatives","BTCF0:USTF0",1751809328482,0.3779375,108700.0,108690.0,1.75390503]
["bitfinex-derivatives","BTCF0:USTF0",1751809330692,0.3779375,108700.0,108690.0,1.78490503]
["bitfinex-derivatives","BTCF0:USTF0",1751809331287,0.3134375,108700.0,108690.0,1.78458503]
["bitfinex-derivatives","BTCF0:USTF0",1751809331488,0.3756375,108700.0,108690.0,1.75358503]
["bitfinex-derivatives","BTCF0:USTF0",1751809331687,0.3756375,108700.0,108690.0,0.57624503]
["bitfinex-derivatives","BTCF0:USTF0",1751809332281,0.3756375,108700.0,108690.0,1.69080503]
["bitfinex-derivatives","BTCF0:USTF0",1751809332694,0.3756375,108700.0,108690.0,0.57624503]
["bitfinex-derivatives","BTCF0:USTF0",1751809332892,0.3756375,108700.0,108690.0,1.69080503]
["bitfinex-derivatives","BTCF0:USTF0",1751809333085,0.3756375,108700.0,108690.0,1.69076503]
["bitfinex-derivatives","BTCF0:USTF0",1751809333388,0.3756375,108700.0,108690.0,1.77293451]
["bitfinex-derivatives","BTCF0:USTF0",1751809333685,0.3756375,108700.0,108690.0,0.65841451]
["bitfinex-derivatives","BTCF0:USTF0",1751809333891,0.3756375,108700.0,108690.0,0.01885198]
["bitfinex-derivatives","BTCF0:USTF0",1751809334092,0.3756375,108700.0,108690.0,1.31725738]
["bitfinex-derivatives","BTCF0:USTF0",1751809334391,0.3756375,108700.0,108690.0,0.01885198]
["bitfinex-derivatives","BTCF0:USTF0",1751809334591,0.2630207,108710.0,108700.0,0.1839485]
["bitfinex-derivatives","BTCF0:USTF0",1751809334791,0.2630207,108710.0,108700.0,0.2166485]
["bitfinex-derivatives","BTCF0:USTF0",1751809334989,0.2630207,108710.0,108700.0,0.62067625]
["bitfinex-derivatives","BTCF0:USTF0",1751809335499,0.2630207,108710.0,108700.0,0.63067625]
["bitfinex-derivatives","BTCF0:USTF0",1751809335791,0.2299207,108710.0,108700.0,0.63067625]
["bitfinex-derivatives","BTCF0:USTF0",1751809336293,0.1839375,108710.0,108700.0,0.70463262]
["bitfinex-derivatives","BTCF0:USTF0",1751809336494,0.27894312,108720.0,108710.0,0.1839316]
["bitfinex-derivatives","BTCF0:USTF0",1751809336796,0.27894312,108720.0,108710.0,1.42815935]
["bitfinex-derivatives","BTCF0:USTF0",1751809337793,0.31184312,108720.0,108710.0,1.42815935]
["bitfinex-derivatives","BTCF0:USTF0",1751809338392,0.31284312,108720.0,108710.0,1.42815935]
["bitfinex-derivatives","BTCF0:USTF0",1751809338987,0.00405152,108720.0,108710.0,0.58570668]
["bitfinex-derivatives","BTCF0:USTF0",1751809339192,0.00405152,108720.0,108710.0,2.11168668]
["bitfinex-derivatives","BTCF0:USTF0",1751809339796,0.00405152,108720.0,108710.0,2.19385616]
["bitfinex-derivatives","BTCF0:USTF0",1751809341701,0.00305152,108720.0,108710.0,2.11168668]
["bitfinex-derivatives","BTCF0:USTF0",1751809342104,0.00305152,108720.0,108710.0,1.93148668]
["bitfinex-derivatives","BTCF0:USTF0",1751809345098,0.00305152,108720.0,108710.0,1.93124668]
["bitfinex-derivatives","BTCF0:USTF0",1751809346704,0.24914652,108740.0,108710.0,1.87546376]
["bitfinex-derivatives","BTCF0:USTF0",1751809346907,0.37430683,108740.0,108730.0,0.55732555]
["bitfinex-derivatives","BTCF0:USTF0",1751809347101,0.37430683,108740.0,108730.0,1.42736555]
["bitfinex-derivatives","BTCF0:USTF0",1751809347301,0.34108992,108740.0,108730.0,1.42736555]
["bitfinex-derivatives","BTCF0:USTF0",1751809347608,0.06525152,108740.0,108730.0,1.42736555]
["bitfinex-derivatives","BTCF0:USTF0",1751809347803,0.06525152,108740.0,108730.0,1.49306555]
["bitfinex-derivatives","BTCF0:USTF0",1751809348004,0.06625152,108740.0,108730.0,1.49306555]
["bitfinex-derivatives","BTCF0:USTF0",1751809348205,0.25013242,108740.0,108730.0,1.49306555]
["bitfinex-derivatives","BTCF0:USTF0",1751809348400,0.06625152,108740.0,108730.0,1.49306555]
["bitfinex-derivatives","BTCF0:USTF0",1751809348608,0.06625152,108740.0,108730.0,1.54306555]
["bitfinex-derivatives","BTCF0:USTF0",1751809348808,0.03295152,108740.0,108730.0,1.54306555]
["bitfinex-derivatives","BTCF0:USTF0",1751809349007,0.00205152,108740.0,108730.0,1.57516555]
["bitfinex-derivatives","BTCF0:USTF0",1751809349397,0.18593242,108740.0,108730.0,1.57516555]
["bitfinex-derivatives","BTCF0:USTF0",1751809349700,0.00205152,108740.0,108730.0,1.57516555]
["bitfinex-derivatives","BTCF0:USTF0",1751809350704,0.00205152,108740.0,108730.0,1.74516555]
["bitfinex-derivatives","BTCF0:USTF0",1751809351102,0.00205152,108740.0,108730.0,1.76398905]
["bitfinex-derivatives","BTCF0:USTF0",1751809351305,0.00105152,108740.0,108730.0,2.06188905]
["bitfinex-derivatives","BTCF0:USTF0",1751809351505,0.00205152,108740.0,108730.0,2.06188905]
["bitfinex-derivatives","BTCF0:USTF0",1751809352208,0.00105152,108740.0,108730.0,2.06188905]
["bitfinex-derivatives","BTCF0:USTF0",1751809353615,0.1838647,108750.0,108740.0,0.1838809]
["bitfinex-derivatives","BTCF0:USTF0",1751809353809,0.3779223,108760.0,108750.0,0.183864]
["bitfinex-derivatives","BTCF0:USTF0",1751809354006,0.3779223,108760.0,108750.0,1.42681175]
["bitfinex-derivatives","BTCF0:USTF0",1751809354506,0.3779223,108760.0,108750.0,1.053384]
["bitfinex-derivatives","BTCF0:USTF0",1751809354711,0.3779223,108760.0,108750.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1751809355911,0.3789223,108760.0,108750.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1751809356208,0.0075341,108760.0,108750.0,1.47681185]
["bitfinex-derivatives","BTCF0:USTF0",1751809356407,0.1913813,108760.0,108750.0,0.65299185]
["bitfinex-derivatives","BTCF0:USTF0",1751809356706,0.2229813,108760.0,108750.0,0.2156641]
["bitfinex-derivatives","BTCF0:USTF0",1751809356910,0.2229813,108760.0,108750.0,1.3277441]
["bitfinex-derivatives","BTCF0:USTF0",1751809356911,0.2860813,108760.0,108750.0,1.3277441]
["bitfinex-derivatives","BTCF0:USTF0",1751809357102,0.2860813,108760.0,108750.0,1.72068352]
["bitfinex-derivatives","BTCF0:USTF0",1751809358710,0.2860813,108760.0,108750.0,1.07253577]
["bitfinex-derivatives","BTCF0:USTF0",1751809358911,0.2860813,108760.0,108750.0,0.88863167]
["bitfinex-derivatives","BTCF0:USTF0",1751809359110,0.2860813,108760.0,108750.0,0.01951167]
["bitfinex-derivatives","BTCF0:USTF0",1751809359313,0.2860813,108760.0,108750.0,0.88859167]
["bitfinex-derivatives","BTCF0:USTF0",1751809359511,0.2298314,108750.0,108740.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1751809359711,0.336801,108750.0,108740.0,0.183881]
["bitfinex-derivatives","BTCF0:USTF0",1751809359904,0.336801,108750.0,108740.0,1.42634875]
["bitfinex-derivatives","BTCF0:USTF0",1751809361011,0.336801,108750.0,108740.0,0.55730875]
["bitfinex-derivatives","BTCF0:USTF0",1751809361314,0.336801,108750.0,108740.0,1.42618875]
["bitfinex-derivatives","BTCF0:USTF0",1751809361618,0.336801,108750.0,108740.0,0.55730875]
["bitfinex-derivatives","BTCF0:USTF0",1751809361804,0.336801,108750.0,108740.0,1.42618875]
["bitfinex-derivatives","BTCF0:USTF0",1751809362009,0.337801,108750.0,108740.0,1.42618875]
["bitfinex-derivatives","BTCF0:USTF0",1751809363016,0.337801,108750.0,108740.0,0.37342775]
["bitfinex-derivatives","BTCF0:USTF0",1751809363212,0.337801,108750.0,108740.0,0.55730875]
["bitfinex-derivatives","BTCF0:USTF0",1751809363512,0.337801,108750.0,108740.0,1.42606875]
["bitfinex-derivatives","BTCF0:USTF0",1751809364316,0.337801,108750.0,108740.0,0.37342775]
["bitfinex-derivatives","BTCF0:USTF0",1751809364516,0.183881,108740.0,108730.0,0.88313545]
["bitfinex-derivatives","BTCF0:USTF0",1751809364719,0.277381,108740.0,108730.0,0.64033545]
["bitfinex-derivatives","BTCF0:USTF0",1751809364920,0.277381,108740.0,108730.0,1.50901545]
["bitfinex-derivatives","BTCF0:USTF0",1751809365121,0.282381,108740.0,108730.0,1.32509125]
["bitfinex-derivatives","BTCF0:USTF0",1751809365316,0.282381,108740.0,108730.0,0.64034915]
["bitfinex-derivatives","BTCF0:USTF0",1751809365521,0.282381,108740.0,108730.0,1.50898915]
["bitfinex-derivatives","BTCF0:USTF0",1751809365816,0.282381,108740.0,108730.0,1.32505125]
["bitfinex-derivatives","BTCF0:USTF0",1751809366021,0.282381,108740.0,108730.0,1.29375125]
["bitfinex-derivatives","BTCF0:USTF0",1751809366221,0.282381,108740.0,108730.0,1.47764915]
["bitfinex-derivatives","BTCF0:USTF0",1751809366423,0.282381,108740.0,108730.0,0.60904915]
["bitfinex-derivatives","BTCF0:USTF0",1751809366724,0.282381,108740.0,108730.0,1.47760915]
["bitfinex-derivatives","BTCF0:USTF0",1751809367016,0.282381,108740.0,108730.0,0.39225125]
["bitfinex-derivatives","BTCF0:USTF0",1751809367225,0.1838979,108730.0,108720.0,0.08216948]
["bitfinex-derivatives","BTCF0:USTF0",1751809367525,0.2486979,108730.0,108720.0,1.32411723]
["bitfinex-derivatives","BTCF0:USTF0",1751809367720,0.2486979,108730.0,108720.0,1.24194775]
["bitfinex-derivatives","BTCF0:USTF0",1751809368123,0.28167197,108730.0,108720.0,1.24194775]
["bitfinex-derivatives","BTCF0:USTF0",1751809368622,0.28167197,108730.0,108720.0,0.37342775]
["bitfinex-derivatives","BTCF0:USTF0",1751809368818,0.28167197,108730.0,108720.0,1.24194775]
["bitfinex-derivatives","BTCF0:USTF0",1751809369019,0.28167197,108730.0,108720.0,1.42586255]
["bitfinex-derivatives","BTCF0:USTF0",1751809369220,0.28167197,108730.0,108720.0,1.42686255]
["bitfinex-derivatives","BTCF0:USTF0",1751809372621,0.2486979,108730.0,108720.0,1.45816255]
["bitfinex-derivatives","BTCF0:USTF0",1751809374024,0.2486979,108730.0,108720.0,1.49026255]
["bitfinex-derivatives","BTCF0:USTF0",1751809375927,0.2486979,108730.0,108720.0,1.30594775]
["bitfinex-derivatives","BTCF0:USTF0",1751809376526,0.2486979,108730.0,108720.0,1.48986265]
["bitfinex-derivatives","BTCF0:USTF0",1751809379434,0.2164979,108730.0,108720.0,1.48986265]
["bitfinex-derivatives","BTCF0:USTF0",1751809379637,0.1838979,108730.0,108720.0,1.48986265]
["bitfinex-derivatives","BTCF0:USTF0",1751809379831,0.1838979,108730.0,108720.0,1.52296265]
["bitfinex-derivatives","BTCF0:USTF0",1751809380735,0.1838979,108730.0,108720.0,0.65484265]
["bitfinex-derivatives","BTCF0:USTF0",1751809381038,0.1838979,108730.0,108720.0,1.52260265]
["bitfinex-derivatives","BTCF0:USTF0",1751809381732,0.1838979,108730.0,108720.0,1.33868775]
["bitfinex-derivatives","BTCF0:USTF0",1751809382140,0.1838979,108730.0,108720.0,1.52260255]
["bitfinex-derivatives","BTCF0:USTF0",1751809382936,0.1838979,108730.0,108720.0,1.33868775]
["bitfinex-derivatives","BTCF0:USTF0",1751809384535,0.1838979,108730.0,108720.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1751809385036,0.1838979,108730.0,108720.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1751809385236,0.1838979,108730.0,108720.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1751809385431,0.1838979,108730.0,108720.0,0.93188]
["bitfinex-derivatives","BTCF0:USTF0",1751809385637,0.1838979,108730.0,108720.0,1.1157948]
["bitfinex-derivatives","BTCF0:USTF0",1751809386442,0.1838979,108730.0,108720.0,0.93188]
["bitfinex-derivatives","BTCF0:USTF0",1751809386643,0.1838979,108730.0,108720.0,1.30530775]
["bitfinex-derivatives","BTCF0:USTF0",1751809387141,0.1838979,108730.0,108720.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1751809387843,0.1838979,108730.0,108720.0,0.93076]
["bitfinex-derivatives","BTCF0:USTF0",1751809388044,0.1838979,108730.0,108720.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751809388243,0.1838979,108730.0,108720.0,0.93072]
["bitfinex-derivatives","BTCF0:USTF0",1751809389139,0.1838979,108730.0,108720.0,0.93064]
["bitfinex-derivatives","BTCF0:USTF0",1751809392044,0.1838979,108730.0,108720.0,1.30406775]
["bitfinex-derivatives","BTCF0:USTF0",1751809394349,0.21683589,108730.0,108720.0,1.30406775]
["bitfinex-derivatives","BTCF0:USTF0",1751809397249,0.21683589,108730.0,108720.0,0.14556948]
["bitfinex-derivatives","BTCF0:USTF0",1751809397446,0.21683589,108730.0,108720.0,1.01228948]
["bitfinex-derivatives","BTCF0:USTF0",1751809397651,0.21683589,108730.0,108720.0,0.93012]
["bitfinex-derivatives","BTCF0:USTF0",1751809399050,0.21683589,108730.0,108720.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751809399248,0.21683589,108730.0,108720.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1751809399449,0.21683589,108730.0,108720.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751809399645,0.1839148,108720.0,108710.0,0.89726]
["bitfinex-derivatives","BTCF0:USTF0",1751809399844,0.21685279,108720.0,108710.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751809400045,0.21685279,108720.0,108710.0,0.14506948]
["bitfinex-derivatives","BTCF0:USTF0",1751809400046,0.24840093,108720.0,108710.0,0.14506948]
["bitfinex-derivatives","BTCF0:USTF0",1751809400446,0.24840093,108720.0,108710.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751809401849,0.1839317,108710.0,108700.0,0.08216948]
["bitfinex-derivatives","BTCF0:USTF0",1751809402051,0.2474317,108710.0,108700.0,0.08216948]
["bitfinex-derivatives","BTCF0:USTF0",1751809402451,0.2474317,108710.0,108700.0,0.14396948]
["bitfinex-derivatives","BTCF0:USTF0",1751809402755,0.21690196,108710.0,108700.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1751809402949,0.21690196,108710.0,108700.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1751809403156,0.21690196,108710.0,108700.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1751809403655,0.1839317,108710.0,108700.0,1.01036948]
["bitfinex-derivatives","BTCF0:USTF0",1751809403850,0.2493317,108710.0,108700.0,1.01036948]
["bitfinex-derivatives","BTCF0:USTF0",1751809404252,0.2493317,108710.0,108700.0,0.09836988]
["bitfinex-derivatives","BTCF0:USTF0",1751809404452,0.1839486,108700.0,108690.0,0.98138948]
["bitfinex-derivatives","BTCF0:USTF0",1751809404655,0.2165486,108700.0,108690.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751809404952,0.1839655,108690.0,108680.0,1.32187723]
["bitfinex-derivatives","BTCF0:USTF0",1751809405160,0.1839655,108690.0,108680.0,1.35337723]
["bitfinex-derivatives","BTCF0:USTF0",1751809405358,0.1839655,108690.0,108680.0,1.27120775]
["bitfinex-derivatives","BTCF0:USTF0",1751809405957,0.1839655,108690.0,108680.0,0.40492775]
["bitfinex-derivatives","BTCF0:USTF0",1751809406260,0.1839655,108690.0,108680.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751809406554,0.21691555,108690.0,108680.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1751809407554,0.21691555,108690.0,108680.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1751809408256,0.21691555,108690.0,108680.0,1.51961025]
["bitfinex-derivatives","BTCF0:USTF0",1751809408460,0.1839655,108690.0,108680.0,1.51961025]
["bitfinex-derivatives","BTCF0:USTF0",1751809409358,0.1379713,108700.0,108680.0,1.51961025]
["bitfinex-derivatives","BTCF0:USTF0",1751809409558,0.1839656,108690.0,108680.0,1.2886696]
["bitfinex-derivatives","BTCF0:USTF0",1751809409754,0.1839656,108690.0,108680.0,1.70809165]
["bitfinex-derivatives","BTCF0:USTF0",1751809409950,0.2759395,108700.0,108690.0,0.1839655]
["bitfinex-derivatives","BTCF0:USTF0",1751809410155,0.2759395,108700.0,108690.0,0.4319318]
["bitfinex-derivatives","BTCF0:USTF0",1751809410156,0.1839486,108700.0,108690.0,0.4319318]
["bitfinex-derivatives","BTCF0:USTF0",1751809410460,0.2299295,108710.0,108700.0,0.1839486]
["bitfinex-derivatives","BTCF0:USTF0",1751809410662,0.2299295,108710.0,108700.0,1.15388732]
["bitfinex-derivatives","BTCF0:USTF0",1751809410863,0.2299295,108710.0,108700.0,1.15588732]
["bitfinex-derivatives","BTCF0:USTF0",1751809411062,0.2299295,108710.0,108700.0,1.52931507]
["bitfinex-derivatives","BTCF0:USTF0",1751809411364,0.2299295,108710.0,108700.0,1.45621635]
["bitfinex-derivatives","BTCF0:USTF0",1751809412164,0.2299295,108710.0,108700.0,1.45421635]
["bitfinex-derivatives","BTCF0:USTF0",1751809413864,0.2299295,108710.0,108700.0,1.45721635]
["bitfinex-derivatives","BTCF0:USTF0",1751809414264,0.2299295,108710.0,108700.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1751809414464,0.2299295,108710.0,108700.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1751809414663,0.2602295,108710.0,108700.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1751809417667,0.2602295,108710.0,108700.0,1.27502775]
["bitfinex-derivatives","BTCF0:USTF0",1751809418459,0.2299295,108710.0,108700.0,1.45897635]
["bitfinex-derivatives","BTCF0:USTF0",1751809419568,0.2299295,108710.0,108700.0,1.49117635]
["bitfinex-derivatives","BTCF0:USTF0",1751809420067,0.2299295,108710.0,108700.0,1.52317635]
["bitfinex-derivatives","BTCF0:USTF0",1751809423572,0.2299295,108710.0,108700.0,1.59503847]
["bitfinex-derivatives","BTCF0:USTF0",1751809423874,0.2299295,108710.0,108700.0,1.67720795]
["bitfinex-derivatives","BTCF0:USTF0",1751809429575,0.2299295,108710.0,108700.0,1.59503847]
["bitfinex-derivatives","BTCF0:USTF0",1751809430873,0.2299295,108710.0,108700.0,1.83567847]
["bitfinex-derivatives","BTCF0:USTF0",1751809432481,0.2299295,108710.0,108700.0,0.81140795]
["bitfinex-derivatives","BTCF0:USTF0",1751809432680,0.2299295,108710.0,108700.0,1.91724795]
["bitfinex-derivatives","BTCF0:USTF0",1751809437880,0.2299295,108710.0,108700.0,1.83507847]
["bitfinex-derivatives","BTCF0:USTF0",1751809438679,0.2299295,108710.0,108700.0,1.94419144]
["bitfinex-derivatives","BTCF0:USTF0",1751809440488,0.1220538,108730.0,108700.0,2.11622634]
["bitfinex-derivatives","BTCF0:USTF0",1751809440782,0.4140505,108730.0,108720.0,0.55734255]
["bitfinex-derivatives","BTCF0:USTF0",1751809440974,0.44684464,108730.0,108720.0,0.55734255]
["bitfinex-derivatives","BTCF0:USTF0",1751809441379,0.40086524,108730.0,108720.0,0.55734255]
["bitfinex-derivatives","BTCF0:USTF0",1751809441681,0.34056524,108730.0,108720.0,0.59054255]
["bitfinex-derivatives","BTCF0:USTF0",1751809441882,0.3077711,108730.0,108720.0,0.65474255]
["bitfinex-derivatives","BTCF0:USTF0",1751809442580,0.2052207,108740.0,108720.0,0.75673034]
["bitfinex-derivatives","BTCF0:USTF0",1751809442780,0.1888951,108740.0,108730.0,1.45208565]
["bitfinex-derivatives","BTCF0:USTF0",1751809443088,0.1888951,108740.0,108730.0,1.56727344]
["bitfinex-derivatives","BTCF0:USTF0",1751809443481,0.005,108740.0,108730.0,1.61727344]
["bitfinex-derivatives","BTCF0:USTF0",1751809443676,0.005,108740.0,108730.0,1.85839344]
["bitfinex-derivatives","BTCF0:USTF0",1751809444082,0.005,108740.0,108730.0,2.03770533]
["bitfinex-derivatives","BTCF0:USTF0",1751809444387,0.3782215,108760.0,108750.0,0.1838641]
["bitfinex-derivatives","BTCF0:USTF0",1751809444684,0.41096949,108760.0,108750.0,1.42109185]
["bitfinex-derivatives","BTCF0:USTF0",1751809445081,0.3782215,108760.0,108750.0,1.42109185]
["bitfinex-derivatives","BTCF0:USTF0",1751809445877,0.41095378,108760.0,108750.0,1.42109185]
["bitfinex-derivatives","BTCF0:USTF0",1751809446179,0.3782215,108760.0,108750.0,1.42109185]
["bitfinex-derivatives","BTCF0:USTF0",1751809447187,0.3782215,108760.0,108750.0,1.42085185]
["bitfinex-derivatives","BTCF0:USTF0",1751809447984,0.3782215,108760.0,108750.0,0.55729185]
["bitfinex-derivatives","BTCF0:USTF0",1751809448283,0.3782215,108760.0,108750.0,1.42081185]
["bitfinex-derivatives","BTCF0:USTF0",1751809448490,0.3782215,108760.0,108750.0,1.23694775]
["bitfinex-derivatives","BTCF0:USTF0",1751809448690,0.3782215,108760.0,108750.0,1.42077175]
["bitfinex-derivatives","BTCF0:USTF0",1751809449493,0.3782215,108760.0,108750.0,1.23690775]
["bitfinex-derivatives","BTCF0:USTF0",1751809450490,0.3782215,108760.0,108750.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1751809450491,0.3792215,108760.0,108750.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1751809450692,0.3792215,108760.0,108750.0,1.23690775]
["bitfinex-derivatives","BTCF0:USTF0",1751809451389,0.1953601,108760.0,108740.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751809451594,0.1838641,108750.0,108740.0,0.65250875]
["bitfinex-derivatives","BTCF0:USTF0",1751809451892,0.3292896,108760.0,108750.0,0.1838641]
["bitfinex-derivatives","BTCF0:USTF0",1751809452094,0.3292896,108760.0,108750.0,0.55729185]
["bitfinex-derivatives","BTCF0:USTF0",1751809452295,0.3292896,108760.0,108750.0,0.61889185]
["bitfinex-derivatives","BTCF0:USTF0",1751809459495,0.2373601,108760.0,108750.0,0.61889185]
["bitfinex-derivatives","BTCF0:USTF0",1751809460398,0.1913982,108760.0,108750.0,0.61889185]
["bitfinex-derivatives","BTCF0:USTF0",1751809462094,0.1913813,108760.0,108750.0,0.61889185]
["bitfinex-derivatives","BTCF0:USTF0",1751809473805,0.1913813,108760.0,108750.0,0.70071999]
["bitfinex-derivatives","BTCF0:USTF0",1751809474600,0.1913813,108760.0,108750.0,0.72071999]
["bitfinex-derivatives","BTCF0:USTF0",1751809474804,0.1913813,108760.0,108750.0,0.70071999]
["bitfinex-derivatives","BTCF0:USTF0",1751809478306,0.2222813,108760.0,108750.0,0.70071999]
["bitfinex-derivatives","BTCF0:USTF0",1751809482504,0.2222813,108760.0,108750.0,0.45525589]
["bitfinex-derivatives","BTCF0:USTF0",1751809482707,0.2543813,108760.0,108750.0,1.31669589]
["bitfinex-derivatives","BTCF0:USTF0",1751809483113,0.2543813,108760.0,108750.0,0.45525589]
["bitfinex-derivatives","BTCF0:USTF0",1751809483316,0.28736572,108760.0,108750.0,1.31665589]
["bitfinex-derivatives","BTCF0:USTF0",1751809484206,0.28736572,108760.0,108750.0,0.08182814]
["bitfinex-derivatives","BTCF0:USTF0",1751809484916,0.1838641,108750.0,108740.0,1.90748571]
["bitfinex-derivatives","BTCF0:USTF0",1751809485107,0.2775641,108750.0,108740.0,1.90748571]
["bitfinex-derivatives","BTCF0:USTF0",1751809485315,0.31053997,108750.0,108740.0,1.90748571]
["bitfinex-derivatives","BTCF0:USTF0",1751809486630,0.2775641,108750.0,108740.0,1.86151561]
["bitfinex-derivatives","BTCF0:USTF0",1751809487535,0.2775641,108750.0,108740.0,1.78694669]
["bitfinex-derivatives","BTCF0:USTF0",1751809487835,0.2775641,108750.0,108740.0,1.81423152]
["bitfinex-derivatives","BTCF0:USTF0",1751809488229,0.2775641,108750.0,108740.0,1.70511855]
["bitfinex-derivatives","BTCF0:USTF0",1751809488431,0.2785641,108750.0,108740.0,1.70511855]
["bitfinex-derivatives","BTCF0:USTF0",1751809488628,0.2785641,108750.0,108740.0,1.81423152]
["bitfinex-derivatives","BTCF0:USTF0",1751809488933,0.2785641,108750.0,108740.0,1.65914845]
["bitfinex-derivatives","BTCF0:USTF0",1751809489327,0.2785641,108750.0,108740.0,1.47526775]
["bitfinex-derivatives","BTCF0:USTF0",1751809489727,0.2785641,108750.0,108740.0,0.37342775]
["bitfinex-derivatives","BTCF0:USTF0",1751809489927,0.2785641,108750.0,108740.0,1.31650021]
["bitfinex-derivatives","BTCF0:USTF0",1751809491528,0.2785641,108750.0,108740.0,1.50038121]
["bitfinex-derivatives","BTCF0:USTF0",1751809492330,0.31153637,108750.0,108740.0,1.41838875]
["bitfinex-derivatives","BTCF0:USTF0",1751809492533,0.31153637,108750.0,108740.0,1.23450775]
["bitfinex-derivatives","BTCF0:USTF0",1751809493034,0.31153637,108750.0,108740.0,1.41838875]
["bitfinex-derivatives","BTCF0:USTF0",1751809493431,0.31153637,108750.0,108740.0,1.23450775]
["bitfinex-derivatives","BTCF0:USTF0",1751809494033,0.31153637,108750.0,108740.0,1.41838875]
["bitfinex-derivatives","BTCF0:USTF0",1751809494230,0.2785641,108750.0,108740.0,1.41838875]
["bitfinex-derivatives","BTCF0:USTF0",1751809495638,0.2785641,108750.0,108740.0,1.23450775]
["bitfinex-derivatives","BTCF0:USTF0",1751809497121,0.2785641,108750.0,108740.0,1.31650021]
["bitfinex-derivatives","BTCF0:USTF0",1751809498527,0.31153491,108750.0,108740.0,1.23450775]
["bitfinex-derivatives","BTCF0:USTF0",1751809499237,0.2785641,108750.0,108740.0,1.23450775]
["bitfinex-derivatives","BTCF0:USTF0",1751809499437,0.24863446,108750.0,108740.0,1.41838875]
["bitfinex-derivatives","BTCF0:USTF0",1751809499737,0.1848641,108750.0,108740.0,1.48268875]
["bitfinex-derivatives","BTCF0:USTF0",1751809499932,0.1848641,108750.0,108740.0,1.56468121]
["bitfinex-derivatives","BTCF0:USTF0",1751809501239,0.001,108750.0,108740.0,1.61468121]
["bitfinex-derivatives","BTCF0:USTF0",1751809501537,0.1848642,108750.0,108740.0,1.61468121]
["bitfinex-derivatives","BTCF0:USTF0",1751809502536,0.1848642,108750.0,108740.0,1.53268875]
["bitfinex-derivatives","BTCF0:USTF0",1751809504536,0.001,108750.0,108740.0,1.53268875]
["bitfinex-derivatives","BTCF0:USTF0",1751809504735,0.3282889,108760.0,108750.0,0.1838642]
["bitfinex-derivatives","BTCF0:USTF0",1751809504936,0.36125366,108760.0,108750.0,0.64849195]
["bitfinex-derivatives","BTCF0:USTF0",1751809505536,0.3282889,108760.0,108750.0,0.64849195]
["bitfinex-derivatives","BTCF0:USTF0",1751809505737,0.3282889,108760.0,108750.0,0.73043076]
["bitfinex-derivatives","BTCF0:USTF0",1751809506640,0.2823234,108760.0,108750.0,0.73043076]
["bitfinex-derivatives","BTCF0:USTF0",1751809506838,0.0459581,108770.0,108760.0,0.1838473]
["bitfinex-derivatives","BTCF0:USTF0",1751809506839,0.2298033,108770.0,108760.0,0.1838473]
["bitfinex-derivatives","BTCF0:USTF0",1751809507137,0.1838402,108770.0,108760.0,1.92706902]
["bitfinex-derivatives","BTCF0:USTF0",1751809507340,0.1838402,108770.0,108760.0,2.00900783]
["bitfinex-derivatives","BTCF0:USTF0",1751809507537,0.1838402,108770.0,108760.0,1.91304673]
["bitfinex-derivatives","BTCF0:USTF0",1751809507834,0.2757394,108780.0,108770.0,0.1838304]
["bitfinex-derivatives","BTCF0:USTF0",1751809508139,0.1396493,108790.0,108780.0,0.1838135]
["bitfinex-derivatives","BTCF0:USTF0",1751809508140,0.307207,108790.0,108780.0,0.1838135]
["bitfinex-derivatives","BTCF0:USTF0",1751809508330,0.2297549,108790.0,108780.0,1.47958125]
["bitfinex-derivatives","BTCF0:USTF0",1751809508935,0.0459561,108780.0,108760.0,0.10085518]
["bitfinex-derivatives","BTCF0:USTF0",1751809509230,0.2297808,108780.0,108770.0,0.55725815]
["bitfinex-derivatives","BTCF0:USTF0",1751809509432,0.229756,108790.0,108780.0,0.1838135]
["bitfinex-derivatives","BTCF0:USTF0",1751809509634,0.229756,108790.0,108780.0,0.58904125]
["bitfinex-derivatives","BTCF0:USTF0",1751809509837,0.229756,108790.0,108780.0,0.67390853]
["bitfinex-derivatives","BTCF0:USTF0",1751809510234,0.229756,108790.0,108780.0,0.61934125]
["bitfinex-derivatives","BTCF0:USTF0",1751809510440,0.229756,108790.0,108780.0,0.67390853]
["bitfinex-derivatives","BTCF0:USTF0",1751809510742,0.1838047,108790.0,108780.0,0.67390853]
["bitfinex-derivatives","BTCF0:USTF0",1751809511036,0.1838047,108790.0,108780.0,0.68304302]
["bitfinex-derivatives","BTCF0:USTF0",1751809511537,5.282687,108800.0,108790.0,0.1837966]
["bitfinex-derivatives","BTCF0:USTF0",1751809511742,5.282687,108800.0,108790.0,1.51212435]
["bitfinex-derivatives","BTCF0:USTF0",1751809511938,5.282687,108800.0,108790.0,1.75220435]
["bitfinex-derivatives","BTCF0:USTF0",1751809512436,5.1907797,108800.0,108790.0,1.75220435]
["bitfinex-derivatives","BTCF0:USTF0",1751809512637,5.007,108800.0,108790.0,1.82677163]
["bitfinex-derivatives","BTCF0:USTF0",1751809512839,5.007,108800.0,108790.0,1.80677163]
["bitfinex-derivatives","BTCF0:USTF0",1751809512840,5.1907797,108800.0,108790.0,1.80677163]
["bitfinex-derivatives","BTCF0:USTF0",1751809513035,3.98750638,108800.0,108790.0,2.01060363]
["bitfinex-derivatives","BTCF0:USTF0",1751809513236,3.98750638,108800.0,108790.0,2.17250304]
["bitfinex-derivatives","BTCF0:USTF0",1751809513539,3.91661692,108800.0,108790.0,2.34060363]
["bitfinex-derivatives","BTCF0:USTF0",1751809513741,4.10039652,108800.0,108790.0,1.24052363]
["bitfinex-derivatives","BTCF0:USTF0",1751809513942,4.10039652,108800.0,108790.0,2.34032549]
["bitfinex-derivatives","BTCF0:USTF0",1751809514147,4.10039652,108800.0,108790.0,2.09032549]
["bitfinex-derivatives","BTCF0:USTF0",1751809514446,4.10039652,108800.0,108790.0,0.96288707]
["bitfinex-derivatives","BTCF0:USTF0",1751809514644,4.10039652,108800.0,108790.0,0.99044549]
["bitfinex-derivatives","BTCF0:USTF0",1751809514843,3.91661692,108800.0,108790.0,1.02044549]
["bitfinex-derivatives","BTCF0:USTF0",1751809515043,3.91661692,108800.0,108790.0,2.12028549]
["bitfinex-derivatives","BTCF0:USTF0",1751809515243,3.91661692,108800.0,108790.0,2.17458331]
["bitfinex-derivatives","BTCF0:USTF0",1751809515844,4.10039662,108800.0,108790.0,2.0926839]
["bitfinex-derivatives","BTCF0:USTF0",1751809516032,3.91661692,108800.0,108790.0,2.0926839]
["bitfinex-derivatives","BTCF0:USTF0",1751809516238,4.10039662,108800.0,108790.0,2.0926839]
["bitfinex-derivatives","BTCF0:USTF0",1751809516944,4.10039662,108800.0,108790.0,2.0626839]
["bitfinex-derivatives","BTCF0:USTF0",1751809517139,3.91661692,108800.0,108790.0,2.1226839]
["bitfinex-derivatives","BTCF0:USTF0",1751809517452,3.91661692,108800.0,108790.0,2.06838608]
["bitfinex-derivatives","BTCF0:USTF0",1751809517845,3.91661692,108800.0,108790.0,2.31838608]
["bitfinex-derivatives","BTCF0:USTF0",1751809518042,3.91661692,108800.0,108790.0,2.3726839]
["bitfinex-derivatives","BTCF0:USTF0",1751809518244,3.91661692,108800.0,108790.0,2.31838608]
["bitfinex-derivatives","BTCF0:USTF0",1751809518545,3.91661692,108800.0,108790.0,2.06810608]
["bitfinex-derivatives","BTCF0:USTF0",1751809518849,3.91661692,108800.0,108790.0,2.36600608]
["bitfinex-derivatives","BTCF0:USTF0",1751809519240,3.91661692,108800.0,108790.0,2.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1751809519440,3.91661692,108800.0,108790.0,2.56592608]
["bitfinex-derivatives","BTCF0:USTF0",1751809519750,3.20041184,108800.0,108790.0,2.53802608]
["bitfinex-derivatives","BTCF0:USTF0",1751809519953,2.98615874,108800.0,108790.0,2.5923239]
["bitfinex-derivatives","BTCF0:USTF0",1751809520148,2.84096054,108800.0,108790.0,2.67408203]
["bitfinex-derivatives","BTCF0:USTF0",1751809520354,2.57256664,108800.0,108790.0,2.49025003]
["bitfinex-derivatives","BTCF0:USTF0",1751809520655,2.29127714,108800.0,108790.0,2.97609349]
["bitfinex-derivatives","BTCF0:USTF0",1751809520950,1.81618832,108800.0,108790.0,3.21609349]
["bitfinex-derivatives","BTCF0:USTF0",1751809521147,1.63959692,108800.0,108790.0,3.12824599]
["bitfinex-derivatives","BTCF0:USTF0",1751809521347,4e-08,108800.0,108790.0,3.65879057]
["bitfinex-derivatives","BTCF0:USTF0",1751809521553,4e-08,108800.0,108790.0,3.57689116]
["bitfinex-derivatives","BTCF0:USTF0",1751809521754,0.00339287,108820.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751809521948,0.00339287,108820.0,108810.0,1.98965677]
["bitfinex-derivatives","BTCF0:USTF0",1751809522150,0.002,108840.0,108830.0,0.1837291]
["bitfinex-derivatives","BTCF0:USTF0",1751809522351,0.002,108840.0,108830.0,1.68663685]
["bitfinex-derivatives","BTCF0:USTF0",1751809522545,0.002,108840.0,108830.0,1.71743685]
["bitfinex-derivatives","BTCF0:USTF0",1751809522852,0.1857122,108840.0,108830.0,1.72739685]
["bitfinex-derivatives","BTCF0:USTF0",1751809523052,0.002,108840.0,108830.0,1.72739685]
["bitfinex-derivatives","BTCF0:USTF0",1751809523349,0.002,108840.0,108830.0,1.96739685]
["bitfinex-derivatives","BTCF0:USTF0",1751809523953,0.002,108840.0,108830.0,0.86815685]
["bitfinex-derivatives","BTCF0:USTF0",1751809524152,0.002,108840.0,108830.0,1.96735685]
["bitfinex-derivatives","BTCF0:USTF0",1751809525448,0.002,108840.0,108830.0,1.99825685]
["bitfinex-derivatives","BTCF0:USTF0",1751809526550,0.002,108840.0,108830.0,2.24825685]
["bitfinex-derivatives","BTCF0:USTF0",1751809526947,0.002,108840.0,108830.0,2.74825685]
["bitfinex-derivatives","BTCF0:USTF0",1751809527348,0.0635,108870.0,108860.0,0.1836785]
["bitfinex-derivatives","BTCF0:USTF0",1751809527648,0.0635,108870.0,108860.0,1.2822785]
["bitfinex-derivatives","BTCF0:USTF0",1751809527649,1.1658416,108870.0,108860.0,1.2822785]
["bitfinex-derivatives","BTCF0:USTF0",1751809527847,1.3828716,108870.0,108860.0,0.1836785]
["bitfinex-derivatives","BTCF0:USTF0",1751809528153,0.1836953,108850.0,108840.0,0.20315714]
["bitfinex-derivatives","BTCF0:USTF0",1751809528341,0.3675253,108850.0,108840.0,1.30163714]
["bitfinex-derivatives","BTCF0:USTF0",1751809528546,0.4637253,108850.0,108840.0,1.30163714]
["bitfinex-derivatives","BTCF0:USTF0",1751809529156,0.4637254,108850.0,108840.0,1.67506489]
["bitfinex-derivatives","BTCF0:USTF0",1751809529452,0.0962,108850.0,108840.0,0.57658489]
["bitfinex-derivatives","BTCF0:USTF0",1751809529647,0.1836913,108860.0,108850.0,0.1836954]
["bitfinex-derivatives","BTCF0:USTF0",1751809529854,0.3732112,108870.0,108860.0,0.1836785]
["bitfinex-derivatives","BTCF0:USTF0",1751809530055,0.3732112,108870.0,108850.0,0.51119245]
["bitfinex-derivatives","BTCF0:USTF0",1751809530056,0.1836785,108860.0,108850.0,0.2755259]
["bitfinex-derivatives","BTCF0:USTF0",1751809530257,0.4327085,108860.0,108850.0,1.3739659]
["bitfinex-derivatives","BTCF0:USTF0",1751809530448,1.3513485,108860.0,108850.0,0.2296049]
["bitfinex-derivatives","BTCF0:USTF0",1751809530646,1.4432075,108860.0,108850.0,0.4232554]
["bitfinex-derivatives","BTCF0:USTF0",1751809530846,1.4432075,108860.0,108850.0,1.2821354]
["bitfinex-derivatives","BTCF0:USTF0",1751809531247,1.4432075,108860.0,108850.0,1.2820954]
["bitfinex-derivatives","BTCF0:USTF0",1751809531458,1.4432075,108860.0,108850.0,1.65552315]
["bitfinex-derivatives","BTCF0:USTF0",1751809531660,1.4432075,108860.0,108850.0,1.2820954]
["bitfinex-derivatives","BTCF0:USTF0",1751809532159,1.4432075,108860.0,108850.0,1.2830954]
["bitfinex-derivatives","BTCF0:USTF0",1751809533353,1.4432075,108860.0,108850.0,1.35637417]
["bitfinex-derivatives","BTCF0:USTF0",1751809533553,0.0652,108860.0,108850.0,1.35637417]
["bitfinex-derivatives","BTCF0:USTF0",1751809533856,1.3513484,108860.0,108850.0,1.35637417]
["bitfinex-derivatives","BTCF0:USTF0",1751809534060,1.3513484,108860.0,108850.0,1.36559822]
["bitfinex-derivatives","BTCF0:USTF0",1751809534257,0.0325,108870.0,108860.0,0.1836787]
["bitfinex-derivatives","BTCF0:USTF0",1751809534563,0.4637919,108870.0,108860.0,0.55710645]
["bitfinex-derivatives","BTCF0:USTF0",1751809534961,0.28013,108870.0,108860.0,0.55710645]
["bitfinex-derivatives","BTCF0:USTF0",1751809535361,0.28013,108870.0,108860.0,0.59020645]
["bitfinex-derivatives","BTCF0:USTF0",1751809535862,0.28013,108870.0,108860.0,0.55710645]
["bitfinex-derivatives","BTCF0:USTF0",1751809536463,0.18902798,108880.0,108870.0,0.1836617]
["bitfinex-derivatives","BTCF0:USTF0",1751809536659,0.25082798,108880.0,108870.0,1.41576945]
["bitfinex-derivatives","BTCF0:USTF0",1751809536864,0.43465798,108880.0,108870.0,1.43514998]
["bitfinex-derivatives","BTCF0:USTF0",1751809538966,0.25101308,108880.0,108870.0,1.43514998]
["bitfinex-derivatives","BTCF0:USTF0",1751809539166,0.43465788,108880.0,108870.0,1.43514998]
["bitfinex-derivatives","BTCF0:USTF0",1751809539355,0.25101308,108880.0,108870.0,0.57646998]
["bitfinex-derivatives","BTCF0:USTF0",1751809539559,1.35313788,108880.0,108870.0,1.30116223]
["bitfinex-derivatives","BTCF0:USTF0",1751809539759,1.35313788,108880.0,108870.0,0.20304223]
["bitfinex-derivatives","BTCF0:USTF0",1751809540069,1.35313788,108880.0,108870.0,1.30116223]
["bitfinex-derivatives","BTCF0:USTF0",1751809540264,1.35313788,108880.0,108870.0,0.20304223]
["bitfinex-derivatives","BTCF0:USTF0",1751809540568,1.35313788,108880.0,108870.0,1.30112223]
["bitfinex-derivatives","BTCF0:USTF0",1751809541268,0.43465788,108880.0,108870.0,1.30112223]
["bitfinex-derivatives","BTCF0:USTF0",1751809541977,0.43465788,108880.0,108870.0,1.67454998]
["bitfinex-derivatives","BTCF0:USTF0",1751809542263,0.43465788,108880.0,108870.0,1.30112223]
["bitfinex-derivatives","BTCF0:USTF0",1751809542466,0.43465788,108880.0,108870.0,1.67454998]
["bitfinex-derivatives","BTCF0:USTF0",1751809542666,0.25082788,108880.0,108870.0,1.67454998]
["bitfinex-derivatives","BTCF0:USTF0",1751809542868,0.43465788,108880.0,108870.0,1.30112223]
["bitfinex-derivatives","BTCF0:USTF0",1751809544072,0.25101308,108880.0,108870.0,1.30100223]
["bitfinex-derivatives","BTCF0:USTF0",1751809544275,0.25101308,108880.0,108870.0,1.67442998]
["bitfinex-derivatives","BTCF0:USTF0",1751809545976,0.25101308,108880.0,108870.0,1.30100223]
["bitfinex-derivatives","BTCF0:USTF0",1751809546574,0.25101308,108880.0,108870.0,1.67442998]
["bitfinex-derivatives","BTCF0:USTF0",1751809548474,0.25101308,108880.0,108870.0,1.30100223]
["bitfinex-derivatives","BTCF0:USTF0",1751809548668,0.25101308,108880.0,108870.0,1.67442998]
["bitfinex-derivatives","BTCF0:USTF0",1751809549071,0.43465788,108880.0,108870.0,0.20304223]
["bitfinex-derivatives","BTCF0:USTF0",1751809549278,1.35313788,108880.0,108870.0,1.30084223]
["bitfinex-derivatives","BTCF0:USTF0",1751809551675,1.35313788,108880.0,108870.0,0.01938053]
["bitfinex-derivatives","BTCF0:USTF0",1751809551877,1.35313788,108880.0,108870.0,1.30084223]
["bitfinex-derivatives","BTCF0:USTF0",1751809555674,0.1836618,108870.0,108860.0,0.32961276]
["bitfinex-derivatives","BTCF0:USTF0",1751809555875,0.4630918,108870.0,108860.0,1.1337842]
["bitfinex-derivatives","BTCF0:USTF0",1751809556077,0.4630918,108870.0,108860.0,1.50721195]
["bitfinex-derivatives","BTCF0:USTF0",1751809556078,1.3816518,108870.0,108860.0,1.50721195]
["bitfinex-derivatives","BTCF0:USTF0",1751809556275,1.3816518,108870.0,108860.0,1.56132051]
["bitfinex-derivatives","BTCF0:USTF0",1751809556476,1.13459,108870.0,108860.0,1.56132051]
["bitfinex-derivatives","BTCF0:USTF0",1751809556780,1.13459,108870.0,108860.0,1.62732051]
["bitfinex-derivatives","BTCF0:USTF0",1751809556988,1.3182517,108870.0,108860.0,1.62732051]
["bitfinex-derivatives","BTCF0:USTF0",1751809557369,1.13459,108870.0,108860.0,1.62732051]
["bitfinex-derivatives","BTCF0:USTF0",1751809557572,0.06818308,108880.0,108860.0,0.81904051]
["bitfinex-derivatives","BTCF0:USTF0",1751809557773,1.10773308,108880.0,108870.0,1.41532945]
["bitfinex-derivatives","BTCF0:USTF0",1751809557975,1.29137798,108880.0,108870.0,1.51162945]
["bitfinex-derivatives","BTCF0:USTF0",1751809558279,1.32167798,108880.0,108870.0,1.51162945]
["bitfinex-derivatives","BTCF0:USTF0",1751809559284,1.10773308,108880.0,108870.0,1.56573801]
["bitfinex-derivatives","BTCF0:USTF0",1751809559784,1.29137798,108880.0,108870.0,1.58485382]
["bitfinex-derivatives","BTCF0:USTF0",1751809560079,1.10754798,108880.0,108870.0,1.58485382]
["bitfinex-derivatives","BTCF0:USTF0",1751809560281,1.29137798,108880.0,108870.0,1.60485382]
["bitfinex-derivatives","BTCF0:USTF0",1751809560576,1.29137798,108880.0,108870.0,1.58485382]
["bitfinex-derivatives","BTCF0:USTF0",1751809560979,0.22576798,108880.0,108870.0,1.58485382]
["bitfinex-derivatives","BTCF0:USTF0",1751809561181,0.00538308,108880.0,108870.0,1.58485382]
["bitfinex-derivatives","BTCF0:USTF0",1751809561369,0.18902798,108880.0,108870.0,1.58485382]
["bitfinex-derivatives","BTCF0:USTF0",1751809561681,0.00538308,108880.0,108870.0,1.58485382]
["bitfinex-derivatives","BTCF0:USTF0",1751809562080,0.00538308,108880.0,108870.0,1.21142607]
["bitfinex-derivatives","BTCF0:USTF0",1751809562281,0.00538308,108880.0,108870.0,1.58485382]
["bitfinex-derivatives","BTCF0:USTF0",1751809563183,0.18902798,108880.0,108870.0,0.72661382]
["bitfinex-derivatives","BTCF0:USTF0",1751809563478,1.29133798,108880.0,108870.0,0.43434892]
["bitfinex-derivatives","BTCF0:USTF0",1751809563677,1.38633798,108880.0,108870.0,1.11608607]
["bitfinex-derivatives","BTCF0:USTF0",1751809564380,1.38633798,108880.0,108870.0,1.19724892]
["bitfinex-derivatives","BTCF0:USTF0",1751809565079,1.38633798,108880.0,108870.0,1.26124892]
["bitfinex-derivatives","BTCF0:USTF0",1751809565675,1.10769308,108880.0,108870.0,1.26124892]
["bitfinex-derivatives","BTCF0:USTF0",1751809565884,0.18921308,108880.0,108870.0,1.58056811]
["bitfinex-derivatives","BTCF0:USTF0",1751809566182,0.04212308,108880.0,108870.0,1.58056811]
["bitfinex-derivatives","BTCF0:USTF0",1751809566980,0.04212308,108880.0,108870.0,2.14056811]
["bitfinex-derivatives","BTCF0:USTF0",1751809566981,0.00538308,108880.0,108870.0,2.14056811]
["bitfinex-derivatives","BTCF0:USTF0",1751809567285,0.005,108900.0,108870.0,0.50245876]
["bitfinex-derivatives","BTCF0:USTF0",1751809567482,0.1836449,108880.0,108870.0,0.36758878]
["bitfinex-derivatives","BTCF0:USTF0",1751809567680,1.1020449,108880.0,108870.0,0.55125048]
["bitfinex-derivatives","BTCF0:USTF0",1751809567881,1.3782749,108880.0,108870.0,0.07355155]
["bitfinex-derivatives","BTCF0:USTF0",1751809568078,1.3782749,108880.0,108870.0,0.88139581]
["bitfinex-derivatives","BTCF0:USTF0",1751809568380,0.1836617,108870.0,108860.0,0.1836786]
["bitfinex-derivatives","BTCF0:USTF0",1751809568581,0.1836617,108870.0,108860.0,1.0461586]
["bitfinex-derivatives","BTCF0:USTF0",1751809568582,0.4296917,108870.0,108860.0,1.0461586]
["bitfinex-derivatives","BTCF0:USTF0",1751809568784,0.1836786,108860.0,108850.0,1.87582906]
["bitfinex-derivatives","BTCF0:USTF0",1751809568986,0.4608086,108860.0,108850.0,1.58203332]
["bitfinex-derivatives","BTCF0:USTF0",1751809569179,1.41189763,108860.0,108850.0,2.44435332]
["bitfinex-derivatives","BTCF0:USTF0",1751809569482,1.22821903,108860.0,108850.0,1.58203332]
["bitfinex-derivatives","BTCF0:USTF0",1751809569789,1.16581903,108860.0,108850.0,2.81778107]
["bitfinex-derivatives","BTCF0:USTF0",1751809570091,1.34949763,108860.0,108850.0,3.05714107]
["bitfinex-derivatives","BTCF0:USTF0",1751809570284,1.38079763,108860.0,108850.0,3.05714107]
["bitfinex-derivatives","BTCF0:USTF0",1751809570581,0.95108903,108860.0,108850.0,3.05714107]
["bitfinex-derivatives","BTCF0:USTF0",1751809570781,0.2754834,108880.0,108870.0,0.1836617]
["bitfinex-derivatives","BTCF0:USTF0",1751809570990,1.36687878,108880.0,108870.0,1.0458617]
["bitfinex-derivatives","BTCF0:USTF0",1751809571285,1.50471368,108880.0,108870.0,1.0458617]
["bitfinex-derivatives","BTCF0:USTF0",1751809571480,1.41287518,108880.0,108870.0,1.0458617]
["bitfinex-derivatives","BTCF0:USTF0",1751809571878,1.41287518,108880.0,108870.0,1.0456617]
["bitfinex-derivatives","BTCF0:USTF0",1751809572682,1.22904518,108880.0,108870.0,1.0456617]
["bitfinex-derivatives","BTCF0:USTF0",1751809572893,1.41287518,108880.0,108870.0,1.0476617]
["bitfinex-derivatives","BTCF0:USTF0",1751809575582,1.22904518,108880.0,108870.0,1.0479417]
["bitfinex-derivatives","BTCF0:USTF0",1751809575788,1.31837518,108880.0,108870.0,1.0479417]
["bitfinex-derivatives","BTCF0:USTF0",1751809575988,1.31837518,108880.0,108870.0,1.0785417]
["bitfinex-derivatives","BTCF0:USTF0",1751809576298,1.38197518,108880.0,108870.0,1.0479417]
["bitfinex-derivatives","BTCF0:USTF0",1751809576990,1.16613028,108880.0,108870.0,1.0479417]
["bitfinex-derivatives","BTCF0:USTF0",1751809577188,0.03674,108880.0,108870.0,1.0679417]
["bitfinex-derivatives","BTCF0:USTF0",1751809577393,0.278228,108890.0,108880.0,0.1836449]
["bitfinex-derivatives","BTCF0:USTF0",1751809577587,1.19680671,108890.0,108880.0,0.1836449]
["bitfinex-derivatives","BTCF0:USTF0",1751809577785,1.10227,108890.0,108880.0,0.2142449]
["bitfinex-derivatives","BTCF0:USTF0",1751809577988,1.285898,108890.0,108880.0,0.2142449]
["bitfinex-derivatives","BTCF0:USTF0",1751809578188,1.10227,108890.0,108880.0,0.2142449]
["bitfinex-derivatives","BTCF0:USTF0",1751809578386,1.285858,108890.0,108880.0,0.2142449]
["bitfinex-derivatives","BTCF0:USTF0",1751809578788,0.18383,108890.0,108880.0,0.38770203]
["bitfinex-derivatives","BTCF0:USTF0",1751809578992,0.3776347,108900.0,108890.0,0.183628]
["bitfinex-derivatives","BTCF0:USTF0",1751809579189,0.183628,108890.0,108880.0,0.55054233]
["bitfinex-derivatives","BTCF0:USTF0",1751809579389,0.433058,108890.0,108880.0,1.41266233]
["bitfinex-derivatives","BTCF0:USTF0",1751809579594,1.351458,108890.0,108880.0,1.41266233]
["bitfinex-derivatives","BTCF0:USTF0",1751809580002,1.285858,108890.0,108880.0,0.63870248]
["bitfinex-derivatives","BTCF0:USTF0",1751809580187,1.10223,108890.0,108880.0,1.80384248]
["bitfinex-derivatives","BTCF0:USTF0",1751809580392,1.285858,108890.0,108880.0,1.80384248]
["bitfinex-derivatives","BTCF0:USTF0",1751809580901,1.10223,108890.0,108880.0,1.80484248]
["bitfinex-derivatives","BTCF0:USTF0",1751809581102,1.285858,108890.0,108880.0,1.80484248]
["bitfinex-derivatives","BTCF0:USTF0",1751809581701,0.2804276,108900.0,108890.0,0.1836279]
["bitfinex-derivatives","BTCF0:USTF0",1751809581892,1.3826176,108900.0,108890.0,0.2811279]
["bitfinex-derivatives","BTCF0:USTF0",1751809582898,1.3367113,108900.0,108890.0,0.2811279]
["bitfinex-derivatives","BTCF0:USTF0",1751809583199,1.10719,108900.0,108890.0,0.65455565]
["bitfinex-derivatives","BTCF0:USTF0",1751809583593,1.2908011,108900.0,108890.0,0.65455565]
["bitfinex-derivatives","BTCF0:USTF0",1751809583796,1.2908011,108900.0,108890.0,0.73619688]
["bitfinex-derivatives","BTCF0:USTF0",1751809584894,1.10719,108900.0,108890.0,0.73619688]
["bitfinex-derivatives","BTCF0:USTF0",1751809585094,0.18883,108900.0,108890.0,0.78719688]
["bitfinex-derivatives","BTCF0:USTF0",1751809585297,0.005,108900.0,108890.0,0.73719688]
["bitfinex-derivatives","BTCF0:USTF0",1751809585692,0.005,108900.0,108890.0,1.03509688]
["bitfinex-derivatives","BTCF0:USTF0",1751809585996,0.005,108900.0,108890.0,1.09509688]
["bitfinex-derivatives","BTCF0:USTF0",1751809587598,0.005,108900.0,108890.0,0.79719688]
["bitfinex-derivatives","BTCF0:USTF0",1751809588101,0.005,108900.0,108890.0,0.42376913]
["bitfinex-derivatives","BTCF0:USTF0",1751809588303,0.005,108900.0,108890.0,1.05719688]
["bitfinex-derivatives","BTCF0:USTF0",1751809588705,0.005,108900.0,108890.0,1.08466862]
["bitfinex-derivatives","BTCF0:USTF0",1751809589198,0.1862685,108950.0,108930.0,0.2753192]
["bitfinex-derivatives","BTCF0:USTF0",1751809589391,0.2458448,108940.0,108930.0,0.2753191]
["bitfinex-derivatives","BTCF0:USTF0",1751809589598,1.37990704,108940.0,108930.0,1.1399991]
["bitfinex-derivatives","BTCF0:USTF0",1751809589798,1.37990704,108940.0,108930.0,1.0482237]
["bitfinex-derivatives","BTCF0:USTF0",1751809590801,1.3476348,108940.0,108930.0,1.0482237]
["bitfinex-derivatives","BTCF0:USTF0",1751809591001,1.3476348,108940.0,108920.0,0.33993266]
["bitfinex-derivatives","BTCF0:USTF0",1751809591002,0.1835605,108930.0,108920.0,0.33993266]
["bitfinex-derivatives","BTCF0:USTF0",1751809591203,0.2792605,108930.0,108920.0,1.30875654]
["bitfinex-derivatives","BTCF0:USTF0",1751809591402,1.10191,108930.0,108920.0,1.37395654]
["bitfinex-derivatives","BTCF0:USTF0",1751809592104,1.10191,108930.0,108920.0,1.38330996]
["bitfinex-derivatives","BTCF0:USTF0",1751809592603,1.10191,108930.0,108920.0,1.75673771]
["bitfinex-derivatives","BTCF0:USTF0",1751809592902,0.3382346,108940.0,108930.0,0.1835606]
["bitfinex-derivatives","BTCF0:USTF0",1751809593110,1.4401046,108940.0,108930.0,0.2141606]
["bitfinex-derivatives","BTCF0:USTF0",1751809593901,1.2103851,108940.0,108930.0,0.2141606]
["bitfinex-derivatives","BTCF0:USTF0",1751809594108,1.3942151,108940.0,108930.0,0.2453606]
["bitfinex-derivatives","BTCF0:USTF0",1751809595102,1.3942151,108940.0,108930.0,0.31858935]
["bitfinex-derivatives","BTCF0:USTF0",1751809595304,1.3942151,108940.0,108930.0,0.25678935]
["bitfinex-derivatives","BTCF0:USTF0",1751809596205,1.3483265,108940.0,108930.0,0.25678935]
["bitfinex-derivatives","BTCF0:USTF0",1751809596405,1.16477,108940.0,108930.0,0.28878935]
["bitfinex-derivatives","BTCF0:USTF0",1751809596707,1.16477,108940.0,108930.0,0.35228935]
["bitfinex-derivatives","BTCF0:USTF0",1751809597204,1.3483137,108940.0,108930.0,0.35228935]
["bitfinex-derivatives","BTCF0:USTF0",1751809597409,1.3483137,108940.0,108930.0,0.32098935]
["bitfinex-derivatives","BTCF0:USTF0",1751809597608,1.3483137,108940.0,108930.0,0.25678935]
["bitfinex-derivatives","BTCF0:USTF0",1751809599710,1.3483137,108940.0,108930.0,1.36126935]
["bitfinex-derivatives","BTCF0:USTF0",1751809600409,0.1835605,108930.0,108920.0,0.30423946]
["bitfinex-derivatives","BTCF0:USTF0",1751809600599,0.2769605,108930.0,108920.0,1.39872604]
["bitfinex-derivatives","BTCF0:USTF0",1751809600804,1.3788705,108930.0,108920.0,1.39872604]
["bitfinex-derivatives","BTCF0:USTF0",1751809602098,1.3788705,108930.0,108920.0,0.01953914]
["bitfinex-derivatives","BTCF0:USTF0",1751809602307,0.1835774,108920.0,108910.0,1.55435894]
["bitfinex-derivatives","BTCF0:USTF0",1751809602506,0.4329074,108920.0,108910.0,2.65807894]
["bitfinex-derivatives","BTCF0:USTF0",1751809602706,1.1672374,108920.0,108910.0,1.78638]
["bitfinex-derivatives","BTCF0:USTF0",1751809603007,1.3510674,108920.0,108910.0,2.64882]
["bitfinex-derivatives","BTCF0:USTF0",1751809603210,1.3510674,108920.0,108900.0,0.73712501]
["bitfinex-derivatives","BTCF0:USTF0",1751809603211,0.1835943,108910.0,108900.0,0.73712501]
["bitfinex-derivatives","BTCF0:USTF0",1751809603405,0.3674243,108910.0,108900.0,1.40695726]
["bitfinex-derivatives","BTCF0:USTF0",1751809603604,1.3829643,108910.0,108900.0,1.47946845]
["bitfinex-derivatives","BTCF0:USTF0",1751809604211,1.3829643,108910.0,108900.0,1.47934845]
["bitfinex-derivatives","BTCF0:USTF0",1751809605106,1.01554,108910.0,108900.0,1.8527762]
["bitfinex-derivatives","BTCF0:USTF0",1751809605308,1.3829643,108910.0,108900.0,1.9184762]
["bitfinex-derivatives","BTCF0:USTF0",1751809606111,1.3829643,108910.0,108900.0,1.8848362]
["bitfinex-derivatives","BTCF0:USTF0",1751809606308,1.3829643,108910.0,108900.0,1.8848762]
["bitfinex-derivatives","BTCF0:USTF0",1751809607012,1.3829643,108910.0,108900.0,1.8868762]
["bitfinex-derivatives","BTCF0:USTF0",1751809607708,1.3829643,108910.0,108900.0,1.8867962]
["bitfinex-derivatives","BTCF0:USTF0",1751809608401,1.1991343,108910.0,108900.0,0.49159293]
["bitfinex-derivatives","BTCF0:USTF0",1751809608609,1.3829643,108910.0,108900.0,1.3342554]
["bitfinex-derivatives","BTCF0:USTF0",1751809608805,1.3829643,108910.0,108900.0,1.2881943]
["bitfinex-derivatives","BTCF0:USTF0",1751809609012,1.3829643,108910.0,108900.0,1.29740296]
["bitfinex-derivatives","BTCF0:USTF0",1751809609212,1.3829643,108910.0,108900.0,0.43604296]
["bitfinex-derivatives","BTCF0:USTF0",1751809609411,1.3829643,108910.0,108900.0,1.29736296]
["bitfinex-derivatives","BTCF0:USTF0",1751809609612,1.3829643,108910.0,108900.0,0.4268343]
["bitfinex-derivatives","BTCF0:USTF0",1751809609912,1.3829643,108910.0,108900.0,1.2882343]
["bitfinex-derivatives","BTCF0:USTF0",1751809613313,1.41540015,108910.0,108900.0,1.2882343]
["bitfinex-derivatives","BTCF0:USTF0",1751809614015,1.41540015,108910.0,108900.0,0.1855943]
["bitfinex-derivatives","BTCF0:USTF0",1751809614213,1.41540015,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751809614214,1.4154015,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751809614405,1.4154015,108910.0,108900.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1751809615220,0.2754398,108900.0,108890.0,0.1836269]
["bitfinex-derivatives","BTCF0:USTF0",1751809615421,1.4852562,108900.0,108890.0,1.0439869]
["bitfinex-derivatives","BTCF0:USTF0",1751809616311,1.4393498,108900.0,108890.0,1.0440669]
["bitfinex-derivatives","BTCF0:USTF0",1751809616815,1.4393498,108900.0,108890.0,1.0438269]
["bitfinex-derivatives","BTCF0:USTF0",1751809617011,1.4393898,108900.0,108890.0,1.0438269]
["bitfinex-derivatives","BTCF0:USTF0",1751809617208,1.3475611,108900.0,108890.0,1.41725465]
["bitfinex-derivatives","BTCF0:USTF0",1751809617613,1.3475611,108900.0,108890.0,1.41925465]
["bitfinex-derivatives","BTCF0:USTF0",1751809618217,1.3475611,108900.0,108890.0,1.0459069]
["bitfinex-derivatives","BTCF0:USTF0",1751809618417,1.3475611,108900.0,108890.0,0.1856269]
["bitfinex-derivatives","BTCF0:USTF0",1751809618716,1.3475611,108900.0,108890.0,1.0459069]
["bitfinex-derivatives","BTCF0:USTF0",1751809620114,1.3475611,108900.0,108890.0,1.0782069]
["bitfinex-derivatives","BTCF0:USTF0",1751809621320,1.3475611,108900.0,108890.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1751809621715,1.3475611,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751809622110,1.3475611,108900.0,108890.0,1.045868]
["bitfinex-derivatives","BTCF0:USTF0",1751809622315,1.3475611,108900.0,108890.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1751809623420,1.3475611,108900.0,108890.0,1.045868]
["bitfinex-derivatives","BTCF0:USTF0",1751809623823,1.3475611,108900.0,108890.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1751809624523,1.3475611,108900.0,108890.0,1.045868]
["bitfinex-derivatives","BTCF0:USTF0",1751809624916,1.3475611,108900.0,108890.0,1.077968]
["bitfinex-derivatives","BTCF0:USTF0",1751809625322,1.3175611,108900.0,108890.0,1.077968]
["bitfinex-derivatives","BTCF0:USTF0",1751809625521,1.10215,108900.0,108890.0,1.51329575]
["bitfinex-derivatives","BTCF0:USTF0",1751809625923,1.2857611,108900.0,108890.0,1.51329575]
["bitfinex-derivatives","BTCF0:USTF0",1751809626321,1.10215,108900.0,108890.0,1.51329575]
["bitfinex-derivatives","BTCF0:USTF0",1751809626820,1.2857611,108900.0,108890.0,1.51129575]
["bitfinex-derivatives","BTCF0:USTF0",1751809627028,1.2857611,108900.0,108890.0,1.51329575]
["bitfinex-derivatives","BTCF0:USTF0",1751809627733,1.2857611,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751809628030,1.3478611,108900.0,108890.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1751809628216,1.7178611,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751809628416,1.6678611,108900.0,108890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751809628617,1.6678611,108900.0,108860.0,1.33437248]
["bitfinex-derivatives","BTCF0:USTF0",1751809628618,0.1836449,108880.0,108860.0,1.33437248]
["bitfinex-derivatives","BTCF0:USTF0",1751809628829,0.3674917,108870.0,108860.0,1.88536968]
["bitfinex-derivatives","BTCF0:USTF0",1751809629124,0.3674917,108870.0,108860.0,2.66399298]
["bitfinex-derivatives","BTCF0:USTF0",1751809629125,0.3979917,108870.0,108860.0,2.66399298]
["bitfinex-derivatives","BTCF0:USTF0",1751809629326,1.22489417,108870.0,108860.0,2.66399298]
["bitfinex-derivatives","BTCF0:USTF0",1751809629526,1.28799417,108870.0,108860.0,2.66399298]
["bitfinex-derivatives","BTCF0:USTF0",1751809629727,1.22489417,108870.0,108860.0,2.66399298]
["bitfinex-derivatives","BTCF0:USTF0",1751809630126,1.25739417,108870.0,108860.0,2.66399298]
["bitfinex-derivatives","BTCF0:USTF0",1751809630719,0.1836786,108860.0,108850.0,0.45432428]
["bitfinex-derivatives","BTCF0:USTF0",1751809630916,0.4000086,108860.0,108850.0,0.31100048]
["bitfinex-derivatives","BTCF0:USTF0",1751809631131,1.29161107,108860.0,108850.0,1.17124048]
["bitfinex-derivatives","BTCF0:USTF0",1751809631322,1.10778107,108860.0,108850.0,1.17124048]
["bitfinex-derivatives","BTCF0:USTF0",1751809631524,1.10778107,108860.0,108840.0,0.11675284]
["bitfinex-derivatives","BTCF0:USTF0",1751809631525,0.1836955,108850.0,108840.0,0.11675284]
["bitfinex-derivatives","BTCF0:USTF0",1751809631724,0.4000255,108850.0,108840.0,0.92446]
["bitfinex-derivatives","BTCF0:USTF0",1751809631928,0.1837123,108840.0,108830.0,0.93277234]
["bitfinex-derivatives","BTCF0:USTF0",1751809632134,0.1837123,108840.0,108830.0,1.93615234]
["bitfinex-derivatives","BTCF0:USTF0",1751809632431,1.01061477,108840.0,108830.0,1.93615234]
["bitfinex-derivatives","BTCF0:USTF0",1751809633329,0.82690247,108840.0,108830.0,2.00814684]
["bitfinex-derivatives","BTCF0:USTF0",1751809633732,1.01061477,108840.0,108830.0,2.00814684]
["bitfinex-derivatives","BTCF0:USTF0",1751809633932,1.01061477,108840.0,108830.0,1.63471909]
["bitfinex-derivatives","BTCF0:USTF0",1751809634131,0.1836987,108850.0,108840.0,0.2755461]
["bitfinex-derivatives","BTCF0:USTF0",1751809634432,1.19443117,108850.0,108840.0,0.75870045]
["bitfinex-derivatives","BTCF0:USTF0",1751809634935,0.3710384,108860.0,108850.0,0.1836955]
["bitfinex-derivatives","BTCF0:USTF0",1751809635123,1.35177087,108860.0,108850.0,1.44856325]
["bitfinex-derivatives","BTCF0:USTF0",1751809635325,1.31957087,108860.0,108850.0,1.51336325]
["bitfinex-derivatives","BTCF0:USTF0",1751809635725,1.31957087,108860.0,108850.0,1.1399355]
["bitfinex-derivatives","BTCF0:USTF0",1751809637433,1.31957087,108860.0,108850.0,1.1419355]
["bitfinex-derivatives","BTCF0:USTF0",1751809637634,1.31957087,108860.0,108850.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1751809637833,1.35247087,108860.0,108850.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1751809638541,1.35247087,108860.0,108850.0,0.1856955]
["bitfinex-derivatives","BTCF0:USTF0",1751809638734,1.35247087,108860.0,108850.0,1.0449755]
["bitfinex-derivatives","BTCF0:USTF0",1751809640136,1.31957087,108860.0,108850.0,1.0459755]
["bitfinex-derivatives","BTCF0:USTF0",1751809640337,1.31957087,108860.0,108850.0,1.0784755]
["bitfinex-derivatives","BTCF0:USTF0",1751809640638,1.31957087,108860.0,108850.0,1.1087755]
["bitfinex-derivatives","BTCF0:USTF0",1751809642837,1.31957087,108860.0,108850.0,1.12276441]
["bitfinex-derivatives","BTCF0:USTF0",1751809643032,1.04403247,108860.0,108850.0,1.12276441]
["bitfinex-derivatives","BTCF0:USTF0",1751809643233,1.19441107,108860.0,108850.0,1.12276441]
["bitfinex-derivatives","BTCF0:USTF0",1751809643537,1.19441107,108860.0,108850.0,1.4961927]
["bitfinex-derivatives","BTCF0:USTF0",1751809644726,0.82690247,108860.0,108850.0,1.4961927]
["bitfinex-derivatives","BTCF0:USTF0",1751809644931,0.96255216,108900.0,108880.0,0.1836448]
["bitfinex-derivatives","BTCF0:USTF0",1751809644932,0.3083672,108890.0,108880.0,0.1836448]
["bitfinex-derivatives","BTCF0:USTF0",1751809645134,0.5548972,108890.0,108880.0,1.05675425]
["bitfinex-derivatives","BTCF0:USTF0",1751809645433,1.38179967,108890.0,108880.0,1.08865425]
["bitfinex-derivatives","BTCF0:USTF0",1751809645832,0.3710672,108890.0,108880.0,1.08865425]
["bitfinex-derivatives","BTCF0:USTF0",1751809646039,1.38179967,108890.0,108880.0,1.08865425]
["bitfinex-derivatives","BTCF0:USTF0",1751809646239,1.38179967,108890.0,108880.0,1.15245425]
["bitfinex-derivatives","BTCF0:USTF0",1751809646535,1.01073247,108890.0,108880.0,1.525882]
["bitfinex-derivatives","BTCF0:USTF0",1751809646735,1.01053047,108890.0,108880.0,1.51189255]
["bitfinex-derivatives","BTCF0:USTF0",1751809646941,1.19436047,108890.0,108880.0,1.51189255]
["bitfinex-derivatives","BTCF0:USTF0",1751809647134,1.19436047,108890.0,108880.0,1.1384648]
["bitfinex-derivatives","BTCF0:USTF0",1751809648037,1.19636047,108890.0,108880.0,1.1384648]
["bitfinex-derivatives","BTCF0:USTF0",1751809648237,1.19836047,108890.0,108880.0,1.1384648]
["bitfinex-derivatives","BTCF0:USTF0",1751809649137,1.19636047,108890.0,108880.0,1.14779293]
["bitfinex-derivatives","BTCF0:USTF0",1751809649338,1.19636047,108890.0,108880.0,1.14879293]
["bitfinex-derivatives","BTCF0:USTF0",1751809651244,1.19436047,108890.0,108880.0,1.14879293]
["bitfinex-derivatives","BTCF0:USTF0",1751809651440,1.19436047,108890.0,108880.0,1.1394648]
["bitfinex-derivatives","BTCF0:USTF0",1751809651841,1.22566047,108890.0,108880.0,1.1404648]
["bitfinex-derivatives","BTCF0:USTF0",1751809652345,1.19436047,108890.0,108880.0,1.1404648]
["bitfinex-derivatives","BTCF0:USTF0",1751809652736,0.82690247,108890.0,108880.0,1.14980894]
["bitfinex-derivatives","BTCF0:USTF0",1751809653044,1.01073247,108890.0,108880.0,1.52323669]
["bitfinex-derivatives","BTCF0:USTF0",1751809654331,0.2149249,108900.0,108880.0,1.41859189]
["bitfinex-derivatives","BTCF0:USTF0",1751809654543,1.19434357,108900.0,108890.0,0.62025575]
["bitfinex-derivatives","BTCF0:USTF0",1751809655738,1.19434357,108900.0,108890.0,0.246828]
["bitfinex-derivatives","BTCF0:USTF0",1751809655940,0.183628,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751809656140,0.398058,108890.0,108880.0,1.2851649]
["bitfinex-derivatives","BTCF0:USTF0",1751809656340,1.28866047,108890.0,108880.0,1.0456049]
["bitfinex-derivatives","BTCF0:USTF0",1751809656745,1.28866047,108890.0,108880.0,1.0446049]
["bitfinex-derivatives","BTCF0:USTF0",1751809657147,1.28866047,108890.0,108880.0,1.0426049]
["bitfinex-derivatives","BTCF0:USTF0",1751809657348,1.28866047,108890.0,108880.0,1.0446049]
["bitfinex-derivatives","BTCF0:USTF0",1751809657844,1.22496047,108890.0,108880.0,1.45113265]
["bitfinex-derivatives","BTCF0:USTF0",1751809658039,1.01073247,108890.0,108880.0,1.48423265]
["bitfinex-derivatives","BTCF0:USTF0",1751809658246,0.3213441,108900.0,108890.0,0.183628]
["bitfinex-derivatives","BTCF0:USTF0",1751809658446,1.36535478,108900.0,108890.0,0.216728]
["bitfinex-derivatives","BTCF0:USTF0",1751809659051,0.183628,108890.0,108880.0,0.3095473]
["bitfinex-derivatives","BTCF0:USTF0",1751809659251,0.183628,108890.0,108880.0,1.1684273]
["bitfinex-derivatives","BTCF0:USTF0",1751809659252,0.367458,108890.0,108880.0,1.1684273]
["bitfinex-derivatives","BTCF0:USTF0",1751809659452,1.28976047,108890.0,108880.0,1.1684273]
["bitfinex-derivatives","BTCF0:USTF0",1751809660552,1.28976047,108890.0,108880.0,1.1674273]
["bitfinex-derivatives","BTCF0:USTF0",1751809660754,1.10593047,108890.0,108880.0,0.1856448]
["bitfinex-derivatives","BTCF0:USTF0",1751809660949,1.28976047,108890.0,108880.0,1.0445248]
["bitfinex-derivatives","BTCF0:USTF0",1751809661450,1.28976047,108890.0,108880.0,1.0425248]
["bitfinex-derivatives","BTCF0:USTF0",1751809661650,1.28976047,108890.0,108880.0,1.0435248]
["bitfinex-derivatives","BTCF0:USTF0",1751809662659,1.10593047,108890.0,108880.0,1.0435248]
["bitfinex-derivatives","BTCF0:USTF0",1751809662861,1.28976047,108890.0,108880.0,1.0435248]
["bitfinex-derivatives","BTCF0:USTF0",1751809663660,1.28976047,108890.0,108880.0,1.0763248]
["bitfinex-derivatives","BTCF0:USTF0",1751809664962,0.429858,108890.0,108880.0,1.0763248]
["bitfinex-derivatives","BTCF0:USTF0",1751809665162,1.25676047,108890.0,108880.0,1.1069248]
["bitfinex-derivatives","BTCF0:USTF0",1751809665359,1.22496047,108890.0,108880.0,1.48035255]
["bitfinex-derivatives","BTCF0:USTF0",1751809666065,1.19436037,108890.0,108880.0,1.48035255]
["bitfinex-derivatives","BTCF0:USTF0",1751809668662,1.01073247,108890.0,108880.0,1.48035255]
["bitfinex-derivatives","BTCF0:USTF0",1751809668865,1.19436047,108890.0,108880.0,1.48035255]
["bitfinex-derivatives","BTCF0:USTF0",1751809669457,1.19436047,108890.0,108880.0,1.48135255]
["bitfinex-derivatives","BTCF0:USTF0",1751809670263,1.19436047,108890.0,108880.0,1.48035255]
["bitfinex-derivatives","BTCF0:USTF0",1751809670764,1.19436047,108890.0,108880.0,1.48235255]
["bitfinex-derivatives","BTCF0:USTF0",1751809672961,0.183628,108890.0,108880.0,1.48235255]
["bitfinex-derivatives","BTCF0:USTF0",1751809673160,0.183628,108890.0,108880.0,1.56364119]
["bitfinex-derivatives","BTCF0:USTF0",1751809673855,0.3937428,108900.0,108890.0,0.183628]
["bitfinex-derivatives","BTCF0:USTF0",1751809674060,1.39203082,108900.0,108890.0,0.183628]
["bitfinex-derivatives","BTCF0:USTF0",1751809674261,1.39203082,108900.0,108890.0,0.222228]
["bitfinex-derivatives","BTCF0:USTF0",1751809674466,1.35856887,108900.0,108890.0,0.30351664]
["bitfinex-derivatives","BTCF0:USTF0",1751809675864,1.35856887,108900.0,108890.0,0.26491664]
["bitfinex-derivatives","BTCF0:USTF0",1751809677161,1.35856887,108900.0,108890.0,0.33819448]
["bitfinex-derivatives","BTCF0:USTF0",1751809677367,1.35856887,108900.0,108890.0,0.26491664]
["bitfinex-derivatives","BTCF0:USTF0",1751809680865,1.35856887,108900.0,108890.0,0.08128864]
["bitfinex-derivatives","BTCF0:USTF0",1751809681268,1.35856887,108900.0,108890.0,0.26491664]
["bitfinex-derivatives","BTCF0:USTF0",1751809681469,1.35856887,108900.0,108890.0,0.08128864]
["bitfinex-derivatives","BTCF0:USTF0",1751809681662,1.35856887,108900.0,108890.0,0.26491664]
["bitfinex-derivatives","BTCF0:USTF0",1751809682965,1.17473887,108900.0,108890.0,0.71094439]
["bitfinex-derivatives","BTCF0:USTF0",1751809683159,1.35856887,108900.0,108890.0,0.71094439]
["bitfinex-derivatives","BTCF0:USTF0",1751809683767,1.35856887,108900.0,108890.0,0.74734439]
["bitfinex-derivatives","BTCF0:USTF0",1751809684070,1.35856887,108900.0,108890.0,1.60598439]
["bitfinex-derivatives","BTCF0:USTF0",1751809684664,1.35856887,108900.0,108890.0,1.23255664]
["bitfinex-derivatives","BTCF0:USTF0",1751809685263,1.35856887,108900.0,108890.0,0.93992864]
["bitfinex-derivatives","BTCF0:USTF0",1751809685774,1.35856887,108900.0,108890.0,1.12355664]
["bitfinex-derivatives","BTCF0:USTF0",1751809686067,1.35856887,108900.0,108890.0,1.12455664]
["bitfinex-derivatives","BTCF0:USTF0",1751809687170,1.35856887,108900.0,108890.0,1.12555664]
["bitfinex-derivatives","BTCF0:USTF0",1751809689273,1.22773387,108900.0,108890.0,1.41769575]
["bitfinex-derivatives","BTCF0:USTF0",1751809689572,1.22773387,108900.0,108890.0,1.89679575]
["bitfinex-derivatives","BTCF0:USTF0",1751809689769,1.22773387,108900.0,108890.0,1.52679575]
["bitfinex-derivatives","BTCF0:USTF0",1751809689964,0.86027937,108900.0,108890.0,1.83679575]
["bitfinex-derivatives","BTCF0:USTF0",1751809690269,1.22772047,108900.0,108890.0,1.83679575]
["bitfinex-derivatives","BTCF0:USTF0",1751809690671,1.22771905,108900.0,108890.0,1.83679575]
["bitfinex-derivatives","BTCF0:USTF0",1751809690875,1.22771905,108900.0,108890.0,1.89679575]
["bitfinex-derivatives","BTCF0:USTF0",1751809691166,1.19434357,108900.0,108890.0,1.98808439]
["bitfinex-derivatives","BTCF0:USTF0",1751809691370,1.19434357,108900.0,108890.0,1.97808439]
["bitfinex-derivatives","BTCF0:USTF0",1751809691573,1.19434357,108900.0,108890.0,2.05179482]
["bitfinex-derivatives","BTCF0:USTF0",1751809691766,1.19434357,108900.0,108890.0,2.06179482]
["bitfinex-derivatives","BTCF0:USTF0",1751809691964,1.19434357,108900.0,108890.0,2.10179482]
["bitfinex-derivatives","BTCF0:USTF0",1751809692169,1.19434357,108900.0,108890.0,2.05179482]
["bitfinex-derivatives","BTCF0:USTF0",1751809692769,1.19434357,108900.0,108890.0,2.09179482]
["bitfinex-derivatives","BTCF0:USTF0",1751809694372,1.19434357,108900.0,108890.0,0.59972707]
["bitfinex-derivatives","BTCF0:USTF0",1751809694577,1.26864357,108900.0,108890.0,0.94176864]
["bitfinex-derivatives","BTCF0:USTF0",1751809694771,1.30202682,108900.0,108890.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1751809697377,1.30202682,108900.0,108890.0,1.044108]
["bitfinex-derivatives","BTCF0:USTF0",1751809699172,1.04389682,108900.0,108890.0,1.78753575]
["bitfinex-derivatives","BTCF0:USTF0",1751809699478,1.22772682,108900.0,108890.0,1.52683575]
["bitfinex-derivatives","BTCF0:USTF0",1751809700075,1.22772682,108900.0,108890.0,1.60059441]
["bitfinex-derivatives","BTCF0:USTF0",1751809700578,1.22772682,108900.0,108890.0,1.22716666]
["bitfinex-derivatives","BTCF0:USTF0",1751809700780,1.22772682,108900.0,108890.0,1.54716666]
["bitfinex-derivatives","BTCF0:USTF0",1751809700980,1.22772682,108900.0,108890.0,1.58716666]
["bitfinex-derivatives","BTCF0:USTF0",1751809701281,1.22772682,108900.0,108890.0,1.22716666]
["bitfinex-derivatives","BTCF0:USTF0",1751809702079,1.22772682,108900.0,108890.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1751809702382,1.30232682,108900.0,108890.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1751809702581,1.30232682,108900.0,108890.0,1.0439879]
["bitfinex-derivatives","BTCF0:USTF0",1751809703181,1.30232682,108900.0,108890.0,1.0812879]
["bitfinex-derivatives","BTCF0:USTF0",1751809703680,1.30232682,108900.0,108890.0,1.16257654]
["bitfinex-derivatives","BTCF0:USTF0",1751809703876,1.26532682,108900.0,108890.0,1.19957654]
["bitfinex-derivatives","BTCF0:USTF0",1751809704081,1.22772682,108900.0,108890.0,1.19957654]
["bitfinex-derivatives","BTCF0:USTF0",1751809704382,1.22772682,108900.0,108890.0,1.9256045]
["bitfinex-derivatives","BTCF0:USTF0",1751809704680,1.22772682,108900.0,108890.0,1.64689314]
["bitfinex-derivatives","BTCF0:USTF0",1751809706580,1.22772682,108900.0,108890.0,1.96689314]
["bitfinex-derivatives","BTCF0:USTF0",1751809706780,1.22772682,108900.0,108890.0,1.64689314]
["bitfinex-derivatives","BTCF0:USTF0",1751809707680,1.22772682,108900.0,108890.0,1.27346539]
["bitfinex-derivatives","BTCF0:USTF0",1751809708074,1.59772682,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751809708382,1.67152682,108900.0,108890.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1751809708777,1.67152682,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751809708978,1.67152682,108900.0,108890.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1751809710378,1.67152682,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751809711381,2.52980682,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751809711576,0.1836448,108880.0,108870.0,0.33002904]
["bitfinex-derivatives","BTCF0:USTF0",1751809711782,1.19437727,108880.0,108870.0,1.37193074]
["bitfinex-derivatives","BTCF0:USTF0",1751809711978,1.26797727,108880.0,108870.0,0.51369074]
["bitfinex-derivatives","BTCF0:USTF0",1751809712886,1.26797727,108880.0,108870.0,0.51869074]
["bitfinex-derivatives","BTCF0:USTF0",1751809713086,1.26797727,108880.0,108870.0,0.2537404]
["bitfinex-derivatives","BTCF0:USTF0",1751809713482,1.30136679,108880.0,108870.0,0.2577404]
["bitfinex-derivatives","BTCF0:USTF0",1751809713683,1.60797727,108880.0,108870.0,0.09028864]
["bitfinex-derivatives","BTCF0:USTF0",1751809713886,1.66136972,108880.0,108870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751809714578,0.1836786,108860.0,108850.0,0.15358864]
["bitfinex-derivatives","BTCF0:USTF0",1751809714780,0.3675086,108860.0,108850.0,0.11818864]
["bitfinex-derivatives","BTCF0:USTF0",1751809714986,1.26711107,108860.0,108850.0,0.30188414]
["bitfinex-derivatives","BTCF0:USTF0",1751809715186,1.26711107,108860.0,108850.0,0.2205955]
["bitfinex-derivatives","BTCF0:USTF0",1751809715491,1.26711107,108860.0,108850.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1751809716491,1.26711107,108860.0,108850.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1751809717797,1.23121107,108860.0,108850.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1751809718097,1.23121107,108860.0,108850.0,0.45392775]
["bitfinex-derivatives","BTCF0:USTF0",1751809719195,1.23121107,108860.0,108850.0,0.45792775]
["bitfinex-derivatives","BTCF0:USTF0",1751809719695,1.23121107,108860.0,108850.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1751809720298,1.23121107,108860.0,108850.0,0.2681955]
["bitfinex-derivatives","BTCF0:USTF0",1751809720798,1.23121107,108860.0,108850.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1751809721297,1.23121107,108860.0,108850.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1751809721497,1.23121107,108860.0,108850.0,0.6481955]
["bitfinex-derivatives","BTCF0:USTF0",1751809722300,1.23121107,108860.0,108850.0,0.7181955]
["bitfinex-derivatives","BTCF0:USTF0",1751809722493,1.23121107,108860.0,108850.0,1.09162325]
["bitfinex-derivatives","BTCF0:USTF0",1751809722694,1.04738107,108860.0,108850.0,1.10565975]
["bitfinex-derivatives","BTCF0:USTF0",1751809722895,1.23121107,108860.0,108850.0,1.10565975]
["bitfinex-derivatives","BTCF0:USTF0",1751809723897,1.19441107,108860.0,108850.0,1.10565975]
["bitfinex-derivatives","BTCF0:USTF0",1751809724694,1.19441107,108860.0,108850.0,1.03565975]
["bitfinex-derivatives","BTCF0:USTF0",1751809725099,1.19441107,108860.0,108850.0,1.09565975]
["bitfinex-derivatives","BTCF0:USTF0",1751809725794,1.19441107,108860.0,108850.0,1.07565975]
["bitfinex-derivatives","BTCF0:USTF0",1751809726693,1.19441107,108860.0,108850.0,1.07565696]
["bitfinex-derivatives","BTCF0:USTF0",1751809727098,1.19441107,108860.0,108850.0,1.07565692]
["bitfinex-derivatives","BTCF0:USTF0",1751809727899,1.19441107,108860.0,108850.0,0.65565692]
["bitfinex-derivatives","BTCF0:USTF0",1751809728200,1.19441107,108860.0,108850.0,1.01565692]
["bitfinex-derivatives","BTCF0:USTF0",1751809728791,1.19441107,108860.0,108850.0,0.28222917]
["bitfinex-derivatives","BTCF0:USTF0",1751809728996,1.19441107,108860.0,108850.0,1.14038917]
["bitfinex-derivatives","BTCF0:USTF0",1751809729190,1.22961107,108860.0,108850.0,1.14038917]
["bitfinex-derivatives","BTCF0:USTF0",1751809729396,1.26471107,108860.0,108850.0,1.14038917]
["bitfinex-derivatives","BTCF0:USTF0",1751809730101,1.26471107,108860.0,108850.0,1.57038917]
["bitfinex-derivatives","BTCF0:USTF0",1751809730500,1.26471107,108860.0,108850.0,1.14038917]
["bitfinex-derivatives","BTCF0:USTF0",1751809730906,1.26471107,108860.0,108850.0,1.47038917]
["bitfinex-derivatives","BTCF0:USTF0",1751809731696,1.26471107,108860.0,108850.0,1.53038917]
["bitfinex-derivatives","BTCF0:USTF0",1751809731902,1.26471107,108860.0,108850.0,1.47038917]
["bitfinex-derivatives","BTCF0:USTF0",1751809732406,1.26471107,108860.0,108850.0,1.84381692]
["bitfinex-derivatives","BTCF0:USTF0",1751809733102,1.26471107,108860.0,108850.0,1.91381692]
["bitfinex-derivatives","BTCF0:USTF0",1751809733509,1.22961107,108860.0,108850.0,1.84381692]
["bitfinex-derivatives","BTCF0:USTF0",1751809733915,1.22961107,108860.0,108850.0,1.06776917]
["bitfinex-derivatives","BTCF0:USTF0",1751809734104,1.26591107,108860.0,108850.0,1.06776917]
["bitfinex-derivatives","BTCF0:USTF0",1751809734607,1.26591107,108860.0,108850.0,1.50776917]
["bitfinex-derivatives","BTCF0:USTF0",1751809734807,1.26591107,108860.0,108850.0,1.06776917]
["bitfinex-derivatives","BTCF0:USTF0",1751809736011,1.26591107,108860.0,108850.0,1.10536917]
["bitfinex-derivatives","BTCF0:USTF0",1751809736213,1.26591107,108860.0,108850.0,0.24732917]
["bitfinex-derivatives","BTCF0:USTF0",1751809736512,1.26591107,108860.0,108850.0,1.10532917]
["bitfinex-derivatives","BTCF0:USTF0",1751809737009,1.26591107,108860.0,108850.0,1.06772917]
["bitfinex-derivatives","BTCF0:USTF0",1751809738412,1.26591107,108860.0,108850.0,0.20972917]
["bitfinex-derivatives","BTCF0:USTF0",1751809738712,1.26591107,108860.0,108850.0,1.06768917]
["bitfinex-derivatives","BTCF0:USTF0",1751809739513,1.26591107,108860.0,108850.0,0.20972917]
["bitfinex-derivatives","BTCF0:USTF0",1751809739711,1.26591107,108860.0,108850.0,1.41768917]
["bitfinex-derivatives","BTCF0:USTF0",1751809739908,1.26591107,108860.0,108850.0,1.49897781]
["bitfinex-derivatives","BTCF0:USTF0",1751809741410,1.26591107,108860.0,108850.0,1.57897781]
["bitfinex-derivatives","BTCF0:USTF0",1751809741605,0.0459122,108880.0,108850.0,1.73463026]
["bitfinex-derivatives","BTCF0:USTF0",1751809741810,0.0459122,108880.0,108870.0,0.55708945]
["bitfinex-derivatives","BTCF0:USTF0",1751809741811,0.64891513,108880.0,108870.0,0.55708945]
["bitfinex-derivatives","BTCF0:USTF0",1751809742109,1.4758176,108880.0,108870.0,0.38746142]
["bitfinex-derivatives","BTCF0:USTF0",1751809742305,1.4758176,108880.0,108870.0,1.44557537]
["bitfinex-derivatives","BTCF0:USTF0",1751809742514,1.4758176,108880.0,108870.0,1.05557537]
["bitfinex-derivatives","BTCF0:USTF0",1751809742707,1.4758176,108880.0,108870.0,1.43557537]
["bitfinex-derivatives","BTCF0:USTF0",1751809742913,1.4758176,108880.0,108870.0,1.05557537]
["bitfinex-derivatives","BTCF0:USTF0",1751809743208,1.4758176,108880.0,108870.0,1.49557537]
["bitfinex-derivatives","BTCF0:USTF0",1751809743409,1.4758176,108880.0,108870.0,1.35557537]
["bitfinex-derivatives","BTCF0:USTF0",1751809743814,1.4758176,108880.0,108870.0,1.33564507]
["bitfinex-derivatives","BTCF0:USTF0",1751809744115,1.4758176,108880.0,108870.0,1.07764507]
["bitfinex-derivatives","BTCF0:USTF0",1751809745716,1.4758176,108880.0,108870.0,1.0635417]
["bitfinex-derivatives","BTCF0:USTF0",1751809746414,1.4758176,108880.0,108870.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1751809746615,1.4758176,108880.0,108870.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1751809746814,1.4758176,108880.0,108870.0,1.0654217]
["bitfinex-derivatives","BTCF0:USTF0",1751809747014,1.4758176,108880.0,108870.0,0.2076617]
["bitfinex-derivatives","BTCF0:USTF0",1751809747314,1.4758176,108880.0,108870.0,1.0653817]
["bitfinex-derivatives","BTCF0:USTF0",1751809748616,1.4758176,108880.0,108870.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1751809749114,1.4758176,108880.0,108870.0,0.88168]
["bitfinex-derivatives","BTCF0:USTF0",1751809749504,1.4758176,108880.0,108870.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1751809750406,1.8558176,108880.0,108870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751809750607,0.1836954,108850.0,108840.0,0.71897757]
["bitfinex-derivatives","BTCF0:USTF0",1751809750911,0.21707713,108850.0,108840.0,0.89565718]
["bitfinex-derivatives","BTCF0:USTF0",1751809751108,1.12129787,108850.0,108840.0,0.10101184]
["bitfinex-derivatives","BTCF0:USTF0",1751809751317,1.65512787,108850.0,108840.0,0.87695308]
["bitfinex-derivatives","BTCF0:USTF0",1751809751509,1.30512787,108850.0,108840.0,0.87695308]
["bitfinex-derivatives","BTCF0:USTF0",1751809751710,1.33857295,108850.0,108840.0,0.87695308]
["bitfinex-derivatives","BTCF0:USTF0",1751809751911,1.33857295,108850.0,108840.0,1.06066538]
["bitfinex-derivatives","BTCF0:USTF0",1751809752306,1.33857295,108850.0,108840.0,0.87695308]
["bitfinex-derivatives","BTCF0:USTF0",1751809753620,1.33857295,108850.0,108840.0,0.88995308]
["bitfinex-derivatives","BTCF0:USTF0",1751809754514,1.33857295,108850.0,108840.0,0.88295308]
["bitfinex-derivatives","BTCF0:USTF0",1751809754716,1.33957295,108850.0,108840.0,0.88295308]
["bitfinex-derivatives","BTCF0:USTF0",1751809755112,1.33957295,108850.0,108840.0,0.87695308]
["bitfinex-derivatives","BTCF0:USTF0",1751809756223,1.33957295,108850.0,108840.0,0.01935308]
["bitfinex-derivatives","BTCF0:USTF0",1751809756429,1.33957295,108850.0,108840.0,0.87695308]
["bitfinex-derivatives","BTCF0:USTF0",1751809756938,1.33957295,108850.0,108840.0,0.89111388]
["bitfinex-derivatives","BTCF0:USTF0",1751809757539,1.30612787,108850.0,108840.0,0.89111388]
["bitfinex-derivatives","BTCF0:USTF0",1751809757740,1.30612787,108850.0,108840.0,0.0141608]
["bitfinex-derivatives","BTCF0:USTF0",1751809758440,1.26752787,108850.0,108840.0,0.0141608]
["bitfinex-derivatives","BTCF0:USTF0",1751809758637,1.01159787,108850.0,108840.0,0.99730095]
["bitfinex-derivatives","BTCF0:USTF0",1751809758841,1.01159787,108850.0,108840.0,0.68020095]
["bitfinex-derivatives","BTCF0:USTF0",1751809759345,1.01159787,108850.0,108840.0,0.49648855]
["bitfinex-derivatives","BTCF0:USTF0",1751809759545,1.01159787,108850.0,108840.0,0.80648855]
["bitfinex-derivatives","BTCF0:USTF0",1751809759835,1.01159787,108850.0,108840.0,1.04020085]
["bitfinex-derivatives","BTCF0:USTF0",1751809760042,1.01159787,108850.0,108840.0,0.99020085]
["bitfinex-derivatives","BTCF0:USTF0",1751809760234,1.01159787,108850.0,108840.0,1.05020085]
["bitfinex-derivatives","BTCF0:USTF0",1751809760436,1.01159787,108850.0,108840.0,1.12020085]
["bitfinex-derivatives","BTCF0:USTF0",1751809760639,0.001,108850.0,108840.0,1.20188723]
["bitfinex-derivatives","BTCF0:USTF0",1751809760835,0.0918345,108870.0,108850.0,0.3214437]
["bitfinex-derivatives","BTCF0:USTF0",1751809761035,1.10239877,108870.0,108860.0,1.52572635]
["bitfinex-derivatives","BTCF0:USTF0",1751809761238,1.10239877,108870.0,108860.0,1.53988715]
["bitfinex-derivatives","BTCF0:USTF0",1751809761438,1.13914078,108870.0,108860.0,1.53988715]
["bitfinex-derivatives","BTCF0:USTF0",1751809761640,1.13914078,108870.0,108860.0,1.5398626]
["bitfinex-derivatives","BTCF0:USTF0",1751809761839,1.13914078,108870.0,108860.0,1.9298626]
["bitfinex-derivatives","BTCF0:USTF0",1751809762336,1.14114078,108870.0,108860.0,1.8698626]
["bitfinex-derivatives","BTCF0:USTF0",1751809762537,1.14114078,108870.0,108860.0,1.5398626]
["bitfinex-derivatives","BTCF0:USTF0",1751809762732,1.14114078,108870.0,108860.0,1.9098626]
["bitfinex-derivatives","BTCF0:USTF0",1751809763141,1.14114078,108870.0,108860.0,2.00154898]
["bitfinex-derivatives","BTCF0:USTF0",1751809764540,1.14114078,108870.0,108860.0,1.67154898]
["bitfinex-derivatives","BTCF0:USTF0",1751809764747,1.14114078,108870.0,108860.0,1.70154898]
["bitfinex-derivatives","BTCF0:USTF0",1751809764943,1.28822877,108870.0,108860.0,0.24962263]
["bitfinex-derivatives","BTCF0:USTF0",1751809765138,1.32412877,108870.0,108860.0,0.01413625]
["bitfinex-derivatives","BTCF0:USTF0",1751809765345,0.1836786,108860.0,108850.0,0.93904638]
["bitfinex-derivatives","BTCF0:USTF0",1751809765646,0.4784086,108860.0,108850.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1751809765847,1.30531107,108860.0,108850.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1751809766643,0.1836955,108850.0,108840.0,0.73006638]
["bitfinex-derivatives","BTCF0:USTF0",1751809766841,0.1836955,108850.0,108840.0,1.77109878]
["bitfinex-derivatives","BTCF0:USTF0",1751809767146,1.01059797,108850.0,108840.0,1.77109878]
["bitfinex-derivatives","BTCF0:USTF0",1751809767643,1.01059797,108850.0,108840.0,1.58738638]
["bitfinex-derivatives","BTCF0:USTF0",1751809767847,1.01059797,108850.0,108840.0,1.77109878]
["bitfinex-derivatives","BTCF0:USTF0",1751809768048,1.01059797,108850.0,108840.0,1.77105878]
["bitfinex-derivatives","BTCF0:USTF0",1751809768446,1.01059797,108850.0,108840.0,1.77305878]
["bitfinex-derivatives","BTCF0:USTF0",1751809769149,1.01059797,108850.0,108840.0,1.58934638]
["bitfinex-derivatives","BTCF0:USTF0",1751809769349,1.01059797,108850.0,108840.0,0.67649868]
["bitfinex-derivatives","BTCF0:USTF0",1751809769550,1.01059797,108850.0,108840.0,1.35006638]
["bitfinex-derivatives","BTCF0:USTF0",1751809769750,1.04599797,108850.0,108840.0,1.35006638]
["bitfinex-derivatives","BTCF0:USTF0",1751809770051,1.08309797,108850.0,108840.0,1.35006638]
["bitfinex-derivatives","BTCF0:USTF0",1751809770250,1.08309797,108850.0,108840.0,1.05216638]
["bitfinex-derivatives","BTCF0:USTF0",1751809770645,1.26692797,108850.0,108840.0,1.05416638]
["bitfinex-derivatives","BTCF0:USTF0",1751809770950,1.26692797,108850.0,108840.0,0.08568638]
["bitfinex-derivatives","BTCF0:USTF0",1751809771151,1.26692797,108850.0,108840.0,0.94296638]
["bitfinex-derivatives","BTCF0:USTF0",1751809771351,1.26692797,108850.0,108840.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1751809771651,1.26692797,108850.0,108840.0,0.85828]
["bitfinex-derivatives","BTCF0:USTF0",1751809773352,1.26692797,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751809773553,1.26692797,108850.0,108840.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1751809773952,1.26692797,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751809774152,1.26692797,108850.0,108840.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1751809776252,1.26692797,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751809776453,1.64692797,108850.0,108840.0,0.01503761]
["bitfinex-derivatives","BTCF0:USTF0",1751809776754,1.26692797,108850.0,108840.0,0.01503761]
["bitfinex-derivatives","BTCF0:USTF0",1751809776955,1.58692797,108850.0,108840.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1751809778750,0.1837121,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751809779052,0.183729,108830.0,108820.0,0.08273832]
["bitfinex-derivatives","BTCF0:USTF0",1751809779357,1.26876147,108830.0,108820.0,0.08273832]
["bitfinex-derivatives","BTCF0:USTF0",1751809779552,1.26876147,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751809780159,1.30204514,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751809781054,1.68204514,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751809781256,1.30204514,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751809781958,1.66204514,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751809782160,1.30204514,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751809782662,1.11821514,108830.0,108820.0,0.01447628]
["bitfinex-derivatives","BTCF0:USTF0",1751809782956,1.30204514,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751809783557,1.26404514,108830.0,108820.0,0.55822559]
["bitfinex-derivatives","BTCF0:USTF0",1751809783759,1.26404514,108830.0,108820.0,0.44577969]
["bitfinex-derivatives","BTCF0:USTF0",1751809784259,1.26404514,108830.0,108820.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1751809784462,1.30064514,108830.0,108820.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1751809784654,1.30063448,108830.0,108820.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1751809784855,1.26736147,108830.0,108820.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1751809785360,0.183729,108830.0,108820.0,1.89660559]
["bitfinex-derivatives","BTCF0:USTF0",1751809785565,0.183729,108830.0,108820.0,1.48660559]
["bitfinex-derivatives","BTCF0:USTF0",1751809785868,0.183729,108830.0,108820.0,1.90660559]
["bitfinex-derivatives","BTCF0:USTF0",1751809786059,0.183729,108830.0,108820.0,1.48660559]
["bitfinex-derivatives","BTCF0:USTF0",1751809786455,0.183729,108830.0,108820.0,1.92660559]
["bitfinex-derivatives","BTCF0:USTF0",1751809786663,0.183729,108830.0,108820.0,1.48660559]
["bitfinex-derivatives","BTCF0:USTF0",1751809786965,0.183729,108830.0,108820.0,1.86660559]
["bitfinex-derivatives","BTCF0:USTF0",1751809787564,0.183729,108830.0,108820.0,1.88660559]
["bitfinex-derivatives","BTCF0:USTF0",1751809788365,0.183729,108830.0,108820.0,1.48660559]
["bitfinex-derivatives","BTCF0:USTF0",1751809788754,0.183729,108830.0,108820.0,1.85660559]
["bitfinex-derivatives","BTCF0:USTF0",1751809788958,0.183729,108830.0,108820.0,1.93660559]
["bitfinex-derivatives","BTCF0:USTF0",1751809790771,1.01063147,108830.0,108820.0,1.95079201]
["bitfinex-derivatives","BTCF0:USTF0",1751809790963,1.01063147,108830.0,108820.0,1.57736426]
["bitfinex-derivatives","BTCF0:USTF0",1751809791665,0.183705,108850.0,108840.0,0.1837121]
["bitfinex-derivatives","BTCF0:USTF0",1751809791859,1.01060747,108850.0,108840.0,1.79836627]
["bitfinex-derivatives","BTCF0:USTF0",1751809792059,1.01060747,108850.0,108840.0,1.86956627]
["bitfinex-derivatives","BTCF0:USTF0",1751809793168,1.01060747,108850.0,108840.0,1.92956627]
["bitfinex-derivatives","BTCF0:USTF0",1751809794069,1.01560747,108850.0,108840.0,1.49956627]
["bitfinex-derivatives","BTCF0:USTF0",1751809794568,1.19943747,108850.0,108840.0,1.44613852]
["bitfinex-derivatives","BTCF0:USTF0",1751809794762,1.23513747,108850.0,108840.0,1.12613852]
["bitfinex-derivatives","BTCF0:USTF0",1751809795064,1.23513747,108850.0,108840.0,0.08538642]
["bitfinex-derivatives","BTCF0:USTF0",1751809795262,1.23513747,108850.0,108840.0,0.94226642]
["bitfinex-derivatives","BTCF0:USTF0",1751809795469,1.30843747,108850.0,108840.0,0.94226642]
["bitfinex-derivatives","BTCF0:USTF0",1751809796465,1.30843747,108850.0,108840.0,1.51597852]
["bitfinex-derivatives","BTCF0:USTF0",1751809796766,1.30843747,108850.0,108840.0,1.49597852]
["bitfinex-derivatives","BTCF0:USTF0",1751809796967,1.01360747,108850.0,108840.0,1.86940627]
["bitfinex-derivatives","BTCF0:USTF0",1751809797362,1.01360747,108850.0,108840.0,1.86926853]
["bitfinex-derivatives","BTCF0:USTF0",1751809797568,1.01360747,108850.0,108840.0,1.85521985]
["bitfinex-derivatives","BTCF0:USTF0",1751809799169,1.01360747,108850.0,108840.0,1.90521985]
["bitfinex-derivatives","BTCF0:USTF0",1751809799873,1.01359777,108850.0,108840.0,1.90521985]
["bitfinex-derivatives","BTCF0:USTF0",1751809800470,1.01359777,108850.0,108840.0,1.98690623]
["bitfinex-derivatives","BTCF0:USTF0",1751809801063,1.01359777,108850.0,108840.0,1.61347848]
["bitfinex-derivatives","BTCF0:USTF0",1751809801272,1.01359777,108850.0,108840.0,1.98690623]
["bitfinex-derivatives","BTCF0:USTF0",1751809803964,1.01359777,108850.0,108840.0,1.90521985]
["bitfinex-derivatives","BTCF0:USTF0",1751809804168,1.01359777,108850.0,108840.0,1.98690623]
["bitfinex-derivatives","BTCF0:USTF0",1751809804472,1.01359777,108850.0,108840.0,1.90521985]
["bitfinex-derivatives","BTCF0:USTF0",1751809804861,0.2296093,108860.0,108850.0,0.1836952]
["bitfinex-derivatives","BTCF0:USTF0",1751809805067,0.3862121,108870.0,108860.0,0.1836784]
["bitfinex-derivatives","BTCF0:USTF0",1751809805268,1.39694457,108870.0,108860.0,1.91974615]
["bitfinex-derivatives","BTCF0:USTF0",1751809805463,1.13881457,108870.0,108860.0,1.91974615]
["bitfinex-derivatives","BTCF0:USTF0",1751809805664,1.32264457,108870.0,108860.0,1.91974615]
["bitfinex-derivatives","BTCF0:USTF0",1751809805965,1.32264457,108870.0,108860.0,1.48974615]
["bitfinex-derivatives","BTCF0:USTF0",1751809806164,1.32264457,108870.0,108860.0,1.5263184]
["bitfinex-derivatives","BTCF0:USTF0",1751809806366,1.32264457,108870.0,108860.0,1.1163184]
["bitfinex-derivatives","BTCF0:USTF0",1751809806572,1.32264457,108870.0,108860.0,1.4363184]
["bitfinex-derivatives","BTCF0:USTF0",1751809806872,1.32264457,108870.0,108860.0,1.1163184]
["bitfinex-derivatives","BTCF0:USTF0",1751809807070,1.35974457,108870.0,108860.0,1.1163184]
["bitfinex-derivatives","BTCF0:USTF0",1751809807271,1.36174457,108870.0,108860.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1751809807472,0.0459224,108860.0,108840.0,0.99280365]
["bitfinex-derivatives","BTCF0:USTF0",1751809807674,0.6154771,108860.0,108850.0,1.0402952]
["bitfinex-derivatives","BTCF0:USTF0",1751809807864,1.44237957,108860.0,108850.0,1.0402952]
["bitfinex-derivatives","BTCF0:USTF0",1751809808060,1.44237957,108860.0,108850.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1751809808970,0.1836952,108850.0,108840.0,1.09373693]
["bitfinex-derivatives","BTCF0:USTF0",1751809809276,0.3675252,108850.0,108840.0,2.0599785]
["bitfinex-derivatives","BTCF0:USTF0",1751809809571,1.27002767,108850.0,108840.0,1.2034185]
["bitfinex-derivatives","BTCF0:USTF0",1751809809772,1.27002767,108850.0,108840.0,2.0599785]
["bitfinex-derivatives","BTCF0:USTF0",1751809810372,1.27002767,108850.0,108840.0,2.14166488]
["bitfinex-derivatives","BTCF0:USTF0",1751809810773,1.27002767,108850.0,108840.0,2.10586488]
["bitfinex-derivatives","BTCF0:USTF0",1751809811272,1.27002767,108850.0,108840.0,0.82668638]
["bitfinex-derivatives","BTCF0:USTF0",1751809811467,1.27002767,108850.0,108840.0,1.82981848]
["bitfinex-derivatives","BTCF0:USTF0",1751809811673,1.19442767,108850.0,108840.0,1.90534623]
["bitfinex-derivatives","BTCF0:USTF0",1751809811873,1.01059767,108850.0,108840.0,1.89905985]
["bitfinex-derivatives","BTCF0:USTF0",1751809812572,1.01059767,108850.0,108840.0,1.98074623]
["bitfinex-derivatives","BTCF0:USTF0",1751809812763,1.01059767,108850.0,108840.0,1.98374623]
["bitfinex-derivatives","BTCF0:USTF0",1751809813773,1.19442767,108850.0,108840.0,1.98574623]
["bitfinex-derivatives","BTCF0:USTF0",1751809814469,1.19442777,108850.0,108840.0,1.98574623]
["bitfinex-derivatives","BTCF0:USTF0",1751809814870,1.01073247,108850.0,108840.0,1.98574623]
["bitfinex-derivatives","BTCF0:USTF0",1751809815476,1.19442757,108850.0,108840.0,1.98574623]
["bitfinex-derivatives","BTCF0:USTF0",1751809816978,1.19442757,108850.0,108840.0,1.98374623]
["bitfinex-derivatives","BTCF0:USTF0",1751809817476,1.01073247,108850.0,108840.0,1.98374623]
["bitfinex-derivatives","BTCF0:USTF0",1751809817678,1.19442757,108850.0,108840.0,1.98374623]
["bitfinex-derivatives","BTCF0:USTF0",1751809817867,1.01073247,108850.0,108840.0,1.98274623]
["bitfinex-derivatives","BTCF0:USTF0",1751809818271,1.01073247,108850.0,108840.0,1.90274623]
["bitfinex-derivatives","BTCF0:USTF0",1751809818469,0.3130103,108870.0,108860.0,0.1836783]
["bitfinex-derivatives","BTCF0:USTF0",1751809818669,0.3130103,108870.0,108860.0,1.41350605]
["bitfinex-derivatives","BTCF0:USTF0",1751809818670,1.32374277,108870.0,108860.0,1.41350605]
["bitfinex-derivatives","BTCF0:USTF0",1751809818877,1.32374277,108870.0,108860.0,1.48620605]
["bitfinex-derivatives","BTCF0:USTF0",1751809819088,1.36204277,108870.0,108860.0,1.88620605]
["bitfinex-derivatives","BTCF0:USTF0",1751809819482,1.36204277,108870.0,108860.0,1.48620605]
["bitfinex-derivatives","BTCF0:USTF0",1751809819883,1.39764277,108870.0,108860.0,1.1127783]
["bitfinex-derivatives","BTCF0:USTF0",1751809820274,1.40064277,108870.0,108860.0,1.0400783]
["bitfinex-derivatives","BTCF0:USTF0",1751809820877,1.40064277,108870.0,108860.0,1.05496345]
["bitfinex-derivatives","BTCF0:USTF0",1751809822486,1.40064277,108870.0,108860.0,1.0400783]
["bitfinex-derivatives","BTCF0:USTF0",1751809822789,1.43421654,108870.0,108860.0,1.0400783]
["bitfinex-derivatives","BTCF0:USTF0",1751809823375,1.43421654,108870.0,108860.0,1.44491231]
["bitfinex-derivatives","BTCF0:USTF0",1751809823576,1.04730624,108870.0,108860.0,1.09223231]
["bitfinex-derivatives","BTCF0:USTF0",1751809823781,1.19739387,108870.0,108860.0,1.50206006]
["bitfinex-derivatives","BTCF0:USTF0",1751809824078,1.01373247,108870.0,108860.0,2.05786949]
["bitfinex-derivatives","BTCF0:USTF0",1751809825093,1.01373247,108870.0,108860.0,1.98786949]
["bitfinex-derivatives","BTCF0:USTF0",1751809825386,0.0389,108880.0,108870.0,0.1836616]
["bitfinex-derivatives","BTCF0:USTF0",1751809825583,1.01273247,108880.0,108870.0,1.19099557]
["bitfinex-derivatives","BTCF0:USTF0",1751809826192,1.19637717,108880.0,108870.0,0.81756782]
["bitfinex-derivatives","BTCF0:USTF0",1751809826375,1.19637717,108880.0,108870.0,1.19099557]
["bitfinex-derivatives","BTCF0:USTF0",1751809826582,1.19637717,108880.0,108870.0,0.75099557]
["bitfinex-derivatives","BTCF0:USTF0",1751809826783,1.19637717,108880.0,108870.0,1.11099557]
["bitfinex-derivatives","BTCF0:USTF0",1751809827395,1.19837717,108880.0,108870.0,1.11099557]
["bitfinex-derivatives","BTCF0:USTF0",1751809828395,1.20037717,108880.0,108870.0,1.11099557]
["bitfinex-derivatives","BTCF0:USTF0",1751809828799,1.01673247,108880.0,108870.0,1.18099557]
["bitfinex-derivatives","BTCF0:USTF0",1751809828995,1.20037717,108880.0,108870.0,1.22099557]
["bitfinex-derivatives","BTCF0:USTF0",1751809829194,1.20037717,108880.0,108870.0,0.75099557]
["bitfinex-derivatives","BTCF0:USTF0",1751809829595,1.20037717,108880.0,108870.0,1.22099557]
["bitfinex-derivatives","BTCF0:USTF0",1751809829800,1.20037717,108880.0,108870.0,1.14099557]
["bitfinex-derivatives","BTCF0:USTF0",1751809830194,1.20037717,108880.0,108870.0,0.75099557]
["bitfinex-derivatives","BTCF0:USTF0",1751809830802,1.20037717,108880.0,108870.0,1.19099557]
["bitfinex-derivatives","BTCF0:USTF0",1751809830994,1.20037717,108880.0,108870.0,1.14099557]
["bitfinex-derivatives","BTCF0:USTF0",1751809831200,1.20037717,108880.0,108870.0,0.75099557]
["bitfinex-derivatives","BTCF0:USTF0",1751809831397,1.20037717,108880.0,108870.0,1.12099557]
["bitfinex-derivatives","BTCF0:USTF0",1751809831893,1.20037717,108880.0,108870.0,1.02938935]
["bitfinex-derivatives","BTCF0:USTF0",1751809832090,1.20037717,108880.0,108870.0,1.06938935]
["bitfinex-derivatives","BTCF0:USTF0",1751809832298,1.20037717,108880.0,108870.0,1.05938935]
["bitfinex-derivatives","BTCF0:USTF0",1751809832496,1.20037717,108880.0,108870.0,1.03938935]
["bitfinex-derivatives","BTCF0:USTF0",1751809832897,1.01654717,108880.0,108870.0,1.0397016]
["bitfinex-derivatives","BTCF0:USTF0",1751809833205,1.30977717,108880.0,108870.0,1.0397016]
["bitfinex-derivatives","BTCF0:USTF0",1751809834599,1.30877717,108880.0,108870.0,1.0397016]
["bitfinex-derivatives","BTCF0:USTF0",1751809834806,1.30877717,108880.0,108870.0,1.12130782]
["bitfinex-derivatives","BTCF0:USTF0",1751809835105,1.30677717,108880.0,108870.0,1.12126782]
["bitfinex-derivatives","BTCF0:USTF0",1751809835704,1.30677717,108880.0,108870.0,0.26526782]
["bitfinex-derivatives","BTCF0:USTF0",1751809835902,0.1836616,108870.0,108860.0,0.17066135]
["bitfinex-derivatives","BTCF0:USTF0",1751809836096,0.1836616,108870.0,108860.0,0.87079401]
["bitfinex-derivatives","BTCF0:USTF0",1751809836097,1.27119407,108870.0,108860.0,0.87079401]
["bitfinex-derivatives","BTCF0:USTF0",1751809836299,0.1836784,108860.0,108850.0,0.8961226]
["bitfinex-derivatives","BTCF0:USTF0",1751809836499,0.4815084,108860.0,108850.0,2.00527638]
["bitfinex-derivatives","BTCF0:USTF0",1751809836699,1.30841087,108860.0,108850.0,2.00527638]
["bitfinex-derivatives","BTCF0:USTF0",1751809836894,1.30841087,108860.0,108850.0,0.72686978]
["bitfinex-derivatives","BTCF0:USTF0",1751809837197,1.30841087,108860.0,108850.0,1.79456075]
["bitfinex-derivatives","BTCF0:USTF0",1751809837592,1.34190973,108860.0,108850.0,2.1679885]
["bitfinex-derivatives","BTCF0:USTF0",1751809837797,1.30841087,108860.0,108850.0,2.1679885]
["bitfinex-derivatives","BTCF0:USTF0",1751809838398,1.30841087,108860.0,108850.0,1.83086075]
["bitfinex-derivatives","BTCF0:USTF0",1751809838599,1.30841087,108860.0,108850.0,2.2042885]
["bitfinex-derivatives","BTCF0:USTF0",1751809838798,1.30841087,108860.0,108850.0,2.20428801]
["bitfinex-derivatives","BTCF0:USTF0",1751809839199,1.01073247,108860.0,108850.0,2.28428801]
["bitfinex-derivatives","BTCF0:USTF0",1751809839399,1.01073247,108860.0,108850.0,2.31998801]
["bitfinex-derivatives","BTCF0:USTF0",1751809839805,1.01073247,108860.0,108850.0,2.32098801]
["bitfinex-derivatives","BTCF0:USTF0",1751809840009,1.01073247,108860.0,108850.0,2.32498801]
["bitfinex-derivatives","BTCF0:USTF0",1751809840306,0.3071908,108870.0,108860.0,0.1836785]
["bitfinex-derivatives","BTCF0:USTF0",1751809840501,1.31792327,108870.0,108860.0,0.93676232]
["bitfinex-derivatives","BTCF0:USTF0",1751809840700,1.35092764,108870.0,108860.0,0.93676232]
["bitfinex-derivatives","BTCF0:USTF0",1751809841010,1.35092764,108870.0,108860.0,0.98676232]
["bitfinex-derivatives","BTCF0:USTF0",1751809841496,1.31792327,108870.0,108860.0,0.98676232]
["bitfinex-derivatives","BTCF0:USTF0",1751809842400,1.31792327,108870.0,108860.0,0.56333457]
["bitfinex-derivatives","BTCF0:USTF0",1751809842596,1.08817677,108870.0,108860.0,0.98676232]
["bitfinex-derivatives","BTCF0:USTF0",1751809842800,1.27200677,108870.0,108860.0,0.98676232]
["bitfinex-derivatives","BTCF0:USTF0",1751809843000,1.04943247,108870.0,108860.0,0.98676232]
["bitfinex-derivatives","BTCF0:USTF0",1751809843202,1.01073247,108870.0,108860.0,1.13996854]
["bitfinex-derivatives","BTCF0:USTF0",1751809843398,1.01073247,108870.0,108860.0,1.26996854]
["bitfinex-derivatives","BTCF0:USTF0",1751809844400,1.19439407,108870.0,108860.0,1.26996854]
["bitfinex-derivatives","BTCF0:USTF0",1751809844605,1.01073247,108870.0,108860.0,1.26996791]
["bitfinex-derivatives","BTCF0:USTF0",1751809845306,1.01073247,108870.0,108860.0,1.27196791]
["bitfinex-derivatives","BTCF0:USTF0",1751809846510,1.04733247,108870.0,108860.0,1.27196791]
["bitfinex-derivatives","BTCF0:USTF0",1751809847711,1.04733247,108870.0,108860.0,1.27196795]
["bitfinex-derivatives","BTCF0:USTF0",1751809848606,1.04733247,108870.0,108860.0,1.34459736]
["bitfinex-derivatives","BTCF0:USTF0",1751809849907,1.04733247,108870.0,108860.0,0.97116961]
["bitfinex-derivatives","BTCF0:USTF0",1751809850109,1.01073247,108870.0,108860.0,1.26299114]
["bitfinex-derivatives","BTCF0:USTF0",1751809850816,1.01073247,108870.0,108860.0,0.88956339]
["bitfinex-derivatives","BTCF0:USTF0",1751809851010,0.1142,108880.0,108870.0,0.1836616]
["bitfinex-derivatives","BTCF0:USTF0",1751809851217,1.12493247,108880.0,108870.0,2.0796616]
["bitfinex-derivatives","BTCF0:USTF0",1751809851914,1.12493247,108880.0,108870.0,1.70623385]
["bitfinex-derivatives","BTCF0:USTF0",1751809852213,1.01273247,108880.0,108870.0,2.2496616]
["bitfinex-derivatives","BTCF0:USTF0",1751809852415,0.002,108880.0,108870.0,2.4884216]
["bitfinex-derivatives","BTCF0:USTF0",1751809852613,0.2940227,108900.0,108890.0,0.1836278]
["bitfinex-derivatives","BTCF0:USTF0",1751809852913,0.2940227,108900.0,108890.0,1.43802328]
["bitfinex-derivatives","BTCF0:USTF0",1751809852914,1.33779649,108900.0,108890.0,1.43802328]
["bitfinex-derivatives","BTCF0:USTF0",1751809853613,1.30475517,108900.0,108890.0,1.06802328]
["bitfinex-derivatives","BTCF0:USTF0",1751809853814,1.30475517,108900.0,108890.0,1.45802328]
["bitfinex-derivatives","BTCF0:USTF0",1751809854011,1.12113247,108900.0,108890.0,1.83145103]
["bitfinex-derivatives","BTCF0:USTF0",1751809854222,1.04713247,108900.0,108890.0,2.06145103]
["bitfinex-derivatives","BTCF0:USTF0",1751809854516,1.04713247,108900.0,108890.0,1.94455103]
["bitfinex-derivatives","BTCF0:USTF0",1751809854714,1.04713247,108900.0,108890.0,2.0261278]
["bitfinex-derivatives","BTCF0:USTF0",1751809855220,1.04713247,108900.0,108890.0,1.22270005]
["bitfinex-derivatives","BTCF0:USTF0",1751809855520,1.04713247,108900.0,108890.0,1.9761278]
["bitfinex-derivatives","BTCF0:USTF0",1751809856411,1.04713247,108900.0,108890.0,1.89455103]
["bitfinex-derivatives","BTCF0:USTF0",1751809856718,1.05013247,108900.0,108890.0,1.89455103]
["bitfinex-derivatives","BTCF0:USTF0",1751809857018,1.05013247,108900.0,108890.0,1.52112328]
["bitfinex-derivatives","BTCF0:USTF0",1751809857221,1.05013247,108900.0,108890.0,1.89455103]
["bitfinex-derivatives","BTCF0:USTF0",1751809857414,1.05013247,108900.0,108890.0,1.52112328]
["bitfinex-derivatives","BTCF0:USTF0",1751809857716,1.05013247,108900.0,108890.0,1.89455103]
["bitfinex-derivatives","BTCF0:USTF0",1751809858513,1.01373247,108900.0,108890.0,1.89455103]
["bitfinex-derivatives","BTCF0:USTF0",1751809859018,1.01373247,108900.0,108890.0,2.04455103]
["bitfinex-derivatives","BTCF0:USTF0",1751809859414,1.01373247,108900.0,108890.0,1.70019555]
["bitfinex-derivatives","BTCF0:USTF0",1751809859613,1.01373247,108900.0,108890.0,2.0544981]
["bitfinex-derivatives","BTCF0:USTF0",1751809859914,1.01373247,108900.0,108890.0,2.0444981]
["bitfinex-derivatives","BTCF0:USTF0",1751809860113,1.01373247,108900.0,108890.0,1.7144981]
["bitfinex-derivatives","BTCF0:USTF0",1751809860314,1.01373247,108900.0,108890.0,2.0544981]
["bitfinex-derivatives","BTCF0:USTF0",1751809860514,1.01373247,108900.0,108890.0,2.0744981]
["bitfinex-derivatives","BTCF0:USTF0",1751809861016,1.01373247,108900.0,108890.0,1.79607487]
["bitfinex-derivatives","BTCF0:USTF0",1751809861216,1.01373247,108900.0,108890.0,2.11607487]
["bitfinex-derivatives","BTCF0:USTF0",1751809861417,1.01673247,108900.0,108890.0,1.79607487]
["bitfinex-derivatives","BTCF0:USTF0",1751809861719,1.01673247,108900.0,108890.0,2.10607487]
["bitfinex-derivatives","BTCF0:USTF0",1751809862316,1.01673247,108900.0,108890.0,2.0244981]
["bitfinex-derivatives","BTCF0:USTF0",1751809863821,0.077,108910.0,108900.0,0.183611]
["bitfinex-derivatives","BTCF0:USTF0",1751809864013,1.04923247,108910.0,108900.0,1.0085413]
["bitfinex-derivatives","BTCF0:USTF0",1751809864321,1.04923247,108910.0,108900.0,1.0833413]
["bitfinex-derivatives","BTCF0:USTF0",1751809864516,1.04923247,108910.0,108900.0,1.10221359]
["bitfinex-derivatives","BTCF0:USTF0",1751809865221,1.05423247,108910.0,108900.0,1.10221359]
["bitfinex-derivatives","BTCF0:USTF0",1751809865409,1.05723247,108910.0,108900.0,1.10221359]
["bitfinex-derivatives","BTCF0:USTF0",1751809865610,1.05723247,108910.0,108900.0,1.10217658]
["bitfinex-derivatives","BTCF0:USTF0",1751809865820,0.0795,108920.0,108910.0,0.1835942]
["bitfinex-derivatives","BTCF0:USTF0",1751809866124,1.09023247,108920.0,108910.0,1.67393974]
["bitfinex-derivatives","BTCF0:USTF0",1751809866315,1.01273247,108920.0,108910.0,2.04736749]
["bitfinex-derivatives","BTCF0:USTF0",1751809866511,0.82890247,108920.0,108910.0,2.04736749]
["bitfinex-derivatives","BTCF0:USTF0",1751809866716,0.1141,108930.0,108920.0,0.1835773]
["bitfinex-derivatives","BTCF0:USTF0",1751809866917,0.1141,108930.0,108920.0,1.29059227]
["bitfinex-derivatives","BTCF0:USTF0",1751809866918,1.04983247,108930.0,108920.0,1.29059227]
["bitfinex-derivatives","BTCF0:USTF0",1751809867219,1.01073247,108930.0,108920.0,1.36639227]
["bitfinex-derivatives","BTCF0:USTF0",1751809867420,1.01073247,108930.0,108920.0,0.99296452]
["bitfinex-derivatives","BTCF0:USTF0",1751809867616,0.18383,108930.0,108920.0,1.35212673]
["bitfinex-derivatives","BTCF0:USTF0",1751809867811,0.1129,108940.0,108930.0,0.1835604]
["bitfinex-derivatives","BTCF0:USTF0",1751809868010,1.30717607,108940.0,108930.0,1.83178815]
["bitfinex-derivatives","BTCF0:USTF0",1751809868423,1.12363247,108940.0,108930.0,1.83178815]
["bitfinex-derivatives","BTCF0:USTF0",1751809868620,1.04863247,108940.0,108930.0,1.88178815]
["bitfinex-derivatives","BTCF0:USTF0",1751809868826,0.2772782,108960.0,108930.0,1.96711435]
["bitfinex-derivatives","BTCF0:USTF0",1751809869023,1.09115563,108960.0,108950.0,0.55695455]
["bitfinex-derivatives","BTCF0:USTF0",1751809869213,1.04526843,108960.0,108950.0,1.86803455]
["bitfinex-derivatives","BTCF0:USTF0",1751809869412,1.19624237,108960.0,108950.0,1.84803455]
["bitfinex-derivatives","BTCF0:USTF0",1751809869713,1.08593247,108960.0,108950.0,1.54984742]
["bitfinex-derivatives","BTCF0:USTF0",1751809869920,0.17292036,108960.0,108950.0,1.97679383]
["bitfinex-derivatives","BTCF0:USTF0",1751809870217,0.17292036,108960.0,108950.0,1.48776048]
["bitfinex-derivatives","BTCF0:USTF0",1751809870422,0.3856485,108970.0,108950.0,1.30423378]
["bitfinex-derivatives","BTCF0:USTF0",1751809870622,0.1835099,108960.0,108950.0,1.06844323]
["bitfinex-derivatives","BTCF0:USTF0",1751809870813,0.039,108960.0,108950.0,2.66379572]
["bitfinex-derivatives","BTCF0:USTF0",1751809871015,0.039,108960.0,108950.0,2.21608323]
["bitfinex-derivatives","BTCF0:USTF0",1751809871217,0.0917417,108980.0,108960.0,0.0917511]
["bitfinex-derivatives","BTCF0:USTF0",1751809871418,0.17008479,108970.0,108960.0,0.6452606]
["bitfinex-derivatives","BTCF0:USTF0",1751809871622,0.35456427,108970.0,108960.0,0.27341191]
["bitfinex-derivatives","BTCF0:USTF0",1751809871818,1.22046674,108970.0,108960.0,0.64341191]
["bitfinex-derivatives","BTCF0:USTF0",1751809872125,1.25796674,108970.0,108960.0,0.59753601]
["bitfinex-derivatives","BTCF0:USTF0",1751809872421,1.25796674,108970.0,108960.0,1.37757601]
["bitfinex-derivatives","BTCF0:USTF0",1751809872624,0.90438935,108970.0,108960.0,1.72789601]
["bitfinex-derivatives","BTCF0:USTF0",1751809872925,1.25796744,108970.0,108960.0,1.72789601]
["bitfinex-derivatives","BTCF0:USTF0",1751809873322,1.11257414,108970.0,108960.0,1.37789601]
["bitfinex-derivatives","BTCF0:USTF0",1751809873526,1.11257414,108970.0,108960.0,1.76789601]
["bitfinex-derivatives","BTCF0:USTF0",1751809873829,1.11357414,108970.0,108960.0,1.76789601]
["bitfinex-derivatives","BTCF0:USTF0",1751809874224,1.11357414,108970.0,108960.0,1.37789601]
["bitfinex-derivatives","BTCF0:USTF0",1751809874418,1.29706744,108970.0,108960.0,1.37789601]
["bitfinex-derivatives","BTCF0:USTF0",1751809874620,1.29606744,108970.0,108960.0,1.37789601]
["bitfinex-derivatives","BTCF0:USTF0",1751809874816,1.29606744,108970.0,108960.0,1.0869895]
["bitfinex-derivatives","BTCF0:USTF0",1751809874817,1.29706744,108970.0,108960.0,1.0869895]
["bitfinex-derivatives","BTCF0:USTF0",1751809876022,1.29706744,108970.0,108960.0,0.1835095]
["bitfinex-derivatives","BTCF0:USTF0",1751809876227,1.29706744,108970.0,108960.0,1.0870695]
["bitfinex-derivatives","BTCF0:USTF0",1751809878227,0.50383855,108970.0,108960.0,1.0866295]
["bitfinex-derivatives","BTCF0:USTF0",1751809878430,1.33074102,108970.0,108960.0,1.0866295]
["bitfinex-derivatives","BTCF0:USTF0",1751809881233,1.29706744,108970.0,108960.0,1.0866295]
["bitfinex-derivatives","BTCF0:USTF0",1751809882128,1.11357414,108970.0,108960.0,1.0866295]
["bitfinex-derivatives","BTCF0:USTF0",1751809882332,1.29706734,108970.0,108960.0,1.0866295]
["bitfinex-derivatives","BTCF0:USTF0",1751809883237,1.11257414,108970.0,108960.0,1.0866295]
["bitfinex-derivatives","BTCF0:USTF0",1751809883535,1.29706734,108970.0,108960.0,1.5266295]
["bitfinex-derivatives","BTCF0:USTF0",1751809883736,1.11357414,108970.0,108960.0,1.5266295]
["bitfinex-derivatives","BTCF0:USTF0",1751809884736,1.29706734,108970.0,108960.0,1.5266295]
["bitfinex-derivatives","BTCF0:USTF0",1751809885239,1.29706734,108970.0,108960.0,1.0866295]
["bitfinex-derivatives","BTCF0:USTF0",1751809885839,1.29706734,108970.0,108960.0,1.4266295]
["bitfinex-derivatives","BTCF0:USTF0",1751809886240,0.99897414,108970.0,108960.0,1.4866295]
["bitfinex-derivatives","BTCF0:USTF0",1751809886440,0.99897414,108970.0,108960.0,1.5980295]
["bitfinex-derivatives","BTCF0:USTF0",1751809887141,0.99897414,108970.0,108960.0,1.6680295]
["bitfinex-derivatives","BTCF0:USTF0",1751809888344,0.99897414,108970.0,108960.0,1.8180295]
["bitfinex-derivatives","BTCF0:USTF0",1751809889248,0.99897414,108970.0,108960.0,1.64574199]
["bitfinex-derivatives","BTCF0:USTF0",1751809889650,0.99897414,108970.0,108960.0,2.04574199]
["bitfinex-derivatives","BTCF0:USTF0",1751809890857,0.99897414,108970.0,108960.0,2.24574199]
["bitfinex-derivatives","BTCF0:USTF0",1751809891038,0.99897414,108970.0,108960.0,1.2580295]
["bitfinex-derivatives","BTCF0:USTF0",1751809891246,0.99897414,108970.0,108960.0,1.97574199]
["bitfinex-derivatives","BTCF0:USTF0",1751809891446,0.99897414,108970.0,108960.0,1.98574199]
["bitfinex-derivatives","BTCF0:USTF0",1751809891749,0.99897414,108970.0,108960.0,2.28364199]
["bitfinex-derivatives","BTCF0:USTF0",1751809891949,0.99897414,108970.0,108960.0,2.58364199]
["bitfinex-derivatives","BTCF0:USTF0",1751809892551,0.99897414,108970.0,108960.0,2.1359295]
["bitfinex-derivatives","BTCF0:USTF0",1751809892850,0.99897414,108970.0,108960.0,2.50725399]
["bitfinex-derivatives","BTCF0:USTF0",1751809893254,0.00198688,108970.0,108960.0,2.50725399]
["bitfinex-derivatives","BTCF0:USTF0",1751809894053,0.19372628,109000.0,108990.0,0.1834596]
["bitfinex-derivatives","BTCF0:USTF0",1751809894346,1.02934547,109000.0,108990.0,2.16970097]
["bitfinex-derivatives","BTCF0:USTF0",1751809894551,1.21278827,109000.0,108990.0,2.28110097]
["bitfinex-derivatives","BTCF0:USTF0",1751809895246,1.02934547,109000.0,108990.0,2.28110097]
["bitfinex-derivatives","BTCF0:USTF0",1751809895448,0.20370316,109000.0,108990.0,2.25110097]
["bitfinex-derivatives","BTCF0:USTF0",1751809895648,1.04270348,109000.0,108990.0,0.18545658]
["bitfinex-derivatives","BTCF0:USTF0",1751809895842,1.28728827,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751809896039,1.28728827,109000.0,108990.0,0.92043688]
["bitfinex-derivatives","BTCF0:USTF0",1751809896245,1.28732642,109000.0,108990.0,0.92043688]
["bitfinex-derivatives","BTCF0:USTF0",1751809896549,1.2536699,109000.0,108990.0,0.55678107]
["bitfinex-derivatives","BTCF0:USTF0",1751809896854,1.2536699,109000.0,108990.0,1.47522107]
["bitfinex-derivatives","BTCF0:USTF0",1751809897054,1.2536699,109000.0,108990.0,0.55678107]
["bitfinex-derivatives","BTCF0:USTF0",1751809897353,1.2536699,109000.0,108990.0,1.10429658]
["bitfinex-derivatives","BTCF0:USTF0",1751809897550,1.2536699,109000.0,108990.0,0.55678107]
["bitfinex-derivatives","BTCF0:USTF0",1751809897746,1.2536699,109000.0,108990.0,1.47554107]
["bitfinex-derivatives","BTCF0:USTF0",1751809897947,1.28733045,109000.0,108990.0,1.47554107]
["bitfinex-derivatives","BTCF0:USTF0",1751809898148,1.28733045,109000.0,108990.0,1.10421658]
["bitfinex-derivatives","BTCF0:USTF0",1751809898454,1.28733045,109000.0,108990.0,1.10413658]
["bitfinex-derivatives","BTCF0:USTF0",1751809899348,1.2536699,109000.0,108990.0,1.14472296]
["bitfinex-derivatives","BTCF0:USTF0",1751809899652,1.2536699,109000.0,108990.0,1.51604745]
["bitfinex-derivatives","BTCF0:USTF0",1751809899847,1.2536699,109000.0,108990.0,1.14472296]
["bitfinex-derivatives","BTCF0:USTF0",1751809900155,1.2536699,109000.0,108990.0,1.51604745]
["bitfinex-derivatives","BTCF0:USTF0",1751809900450,1.2536699,109000.0,108990.0,1.14472296]
["bitfinex-derivatives","BTCF0:USTF0",1751809902651,1.2536699,109000.0,108990.0,1.51604745]
["bitfinex-derivatives","BTCF0:USTF0",1751809902652,1.08358511,109000.0,108990.0,1.51604745]
["bitfinex-derivatives","BTCF0:USTF0",1751809902853,1.2536699,109000.0,108990.0,1.51604745]
["bitfinex-derivatives","BTCF0:USTF0",1751809903653,0.036698,109000.0,108990.0,1.62126326]
["bitfinex-derivatives","BTCF0:USTF0",1751809903843,0.1114,109020.0,109010.0,0.183426]
["bitfinex-derivatives","BTCF0:USTF0",1751809904048,0.46489399,109020.0,109010.0,0.91475049]
["bitfinex-derivatives","BTCF0:USTF0",1751809904344,1.14066622,109020.0,109010.0,0.57442444]
["bitfinex-derivatives","BTCF0:USTF0",1751809904555,1.14066622,109020.0,109010.0,0.67442444]
["bitfinex-derivatives","BTCF0:USTF0",1751809904759,0.93704231,109020.0,109010.0,0.70972444]
["bitfinex-derivatives","BTCF0:USTF0",1751809904947,0.82564231,109020.0,109010.0,1.03104893]
["bitfinex-derivatives","BTCF0:USTF0",1751809905141,0.9957271,109020.0,109010.0,1.09244489]
["bitfinex-derivatives","BTCF0:USTF0",1751809905455,1.2126667,109020.0,109010.0,0.3711204]
["bitfinex-derivatives","BTCF0:USTF0",1751809905749,0.85917187,109020.0,109010.0,1.2257204]
["bitfinex-derivatives","BTCF0:USTF0",1751809905949,0.074492,109020.0,109010.0,1.99704489]
["bitfinex-derivatives","BTCF0:USTF0",1751809906153,0.036692,109020.0,109010.0,2.07384489]
["bitfinex-derivatives","BTCF0:USTF0",1751809906354,0.30810738,109030.0,109020.0,0.1834092]
["bitfinex-derivatives","BTCF0:USTF0",1751809906548,1.30383448,109030.0,109020.0,0.1834092]
["bitfinex-derivatives","BTCF0:USTF0",1751809906749,1.30383448,109030.0,109020.0,0.18440764]
["bitfinex-derivatives","BTCF0:USTF0",1751809907061,1.12043008,109030.0,109020.0,0.18440764]
["bitfinex-derivatives","BTCF0:USTF0",1751809908250,1.00823008,109030.0,109020.0,0.97573213]
["bitfinex-derivatives","BTCF0:USTF0",1751809908452,0.01250298,109030.0,109020.0,1.00373213]
["bitfinex-derivatives","BTCF0:USTF0",1751809908957,0.01250298,109030.0,109020.0,1.01373213]
["bitfinex-derivatives","BTCF0:USTF0",1751809909849,0.01250298,109030.0,109020.0,1.04373213]
["bitfinex-derivatives","BTCF0:USTF0",1751809910053,0.01250298,109030.0,109020.0,1.05789852]
["bitfinex-derivatives","BTCF0:USTF0",1751809910249,0.01250298,109030.0,109020.0,0.99789852]
["bitfinex-derivatives","BTCF0:USTF0",1751809910454,0.01250298,109030.0,109020.0,1.22789852]
["bitfinex-derivatives","BTCF0:USTF0",1751809910760,0.01250298,109030.0,109020.0,1.89449403]
["bitfinex-derivatives","BTCF0:USTF0",1751809910949,0.01250298,109030.0,109020.0,2.26581852]
["bitfinex-derivatives","BTCF0:USTF0",1751809911151,0.01250298,109030.0,109020.0,1.01789852]
["bitfinex-derivatives","BTCF0:USTF0",1751809911454,0.01250298,109030.0,109020.0,1.94553852]
["bitfinex-derivatives","BTCF0:USTF0",1751809911657,0.01250298,109030.0,109020.0,2.29553852]
["bitfinex-derivatives","BTCF0:USTF0",1751809912453,0.01250298,109030.0,109020.0,1.94553852]
["bitfinex-derivatives","BTCF0:USTF0",1751809912648,0.01250298,109030.0,109020.0,2.26553852]
["bitfinex-derivatives","BTCF0:USTF0",1751809913747,0.01250298,109030.0,109020.0,2.55957342]
["bitfinex-derivatives","BTCF0:USTF0",1751809914049,0.01250298,109030.0,109020.0,2.5864784]
["bitfinex-derivatives","BTCF0:USTF0",1751809914253,0.01250298,109030.0,109020.0,2.64036101]
["bitfinex-derivatives","BTCF0:USTF0",1751809914652,0.01250298,109030.0,109020.0,1.39272101]
["bitfinex-derivatives","BTCF0:USTF0",1751809914860,0.01250298,109030.0,109020.0,2.63920101]
["bitfinex-derivatives","BTCF0:USTF0",1751809915160,0.01250298,109030.0,109020.0,2.64020101]
["bitfinex-derivatives","BTCF0:USTF0",1751809915358,0.01250298,109030.0,109020.0,2.55926113]
["bitfinex-derivatives","BTCF0:USTF0",1751809915559,0.01250298,109030.0,109020.0,1.31278113]
["bitfinex-derivatives","BTCF0:USTF0",1751809915758,0.01250298,109030.0,109020.0,2.50445852]
["bitfinex-derivatives","BTCF0:USTF0",1751809915959,0.01250298,109030.0,109020.0,2.49029213]
["bitfinex-derivatives","BTCF0:USTF0",1751809916560,0.01250298,109030.0,109020.0,2.49021213]
["bitfinex-derivatives","BTCF0:USTF0",1751809917457,0.01250298,109030.0,109020.0,2.54349474]
["bitfinex-derivatives","BTCF0:USTF0",1751809918156,0.18305129,109070.0,109020.0,2.54449474]
["bitfinex-derivatives","BTCF0:USTF0",1751809918356,0.1833422,109060.0,109050.0,0.2291824]
["bitfinex-derivatives","BTCF0:USTF0",1751809918564,0.17008479,109050.0,109040.0,1.01259504]
["bitfinex-derivatives","BTCF0:USTF0",1751809918764,0.17008479,109050.0,109040.0,2.37651504]
["bitfinex-derivatives","BTCF0:USTF0",1751809918954,0.17008479,109050.0,109040.0,2.38953666]
["bitfinex-derivatives","BTCF0:USTF0",1751809920060,0.17008479,109050.0,109040.0,2.01821217]
["bitfinex-derivatives","BTCF0:USTF0",1751809920453,0.17008479,109050.0,109040.0,2.33953666]
["bitfinex-derivatives","BTCF0:USTF0",1751809920650,0.17008479,109050.0,109040.0,2.39953666]
["bitfinex-derivatives","BTCF0:USTF0",1751809921554,0.002,109080.0,109060.0,0.2749939]
["bitfinex-derivatives","BTCF0:USTF0",1751809921555,0.1853112,109080.0,109060.0,0.2749939]
["bitfinex-derivatives","BTCF0:USTF0",1751809921754,0.24428479,109070.0,109060.0,0.2291584]
["bitfinex-derivatives","BTCF0:USTF0",1751809922062,0.24428479,109070.0,109060.0,1.58623684]
["bitfinex-derivatives","BTCF0:USTF0",1751809922263,1.0699271,109070.0,109060.0,1.99486133]
["bitfinex-derivatives","BTCF0:USTF0",1751809922561,1.0311271,109070.0,109060.0,1.30099684]
["bitfinex-derivatives","BTCF0:USTF0",1751809922861,0.002,109080.0,109070.0,0.1833253]
["bitfinex-derivatives","BTCF0:USTF0",1751809923051,0.9977271,109080.0,109070.0,0.6629253]
["bitfinex-derivatives","BTCF0:USTF0",1751809923364,0.86431431,109080.0,109070.0,0.29317605]
["bitfinex-derivatives","BTCF0:USTF0",1751809923553,1.1810356,109080.0,109070.0,0.03829844]
["bitfinex-derivatives","BTCF0:USTF0",1751809923752,1.0365271,109080.0,109070.0,1.19424374]
["bitfinex-derivatives","BTCF0:USTF0",1751809923952,0.82764231,109080.0,109070.0,0.70232293]
["bitfinex-derivatives","BTCF0:USTF0",1751809924256,0.9977271,109080.0,109070.0,1.88318823]
["bitfinex-derivatives","BTCF0:USTF0",1751809924653,1.0335271,109080.0,109070.0,1.88318823]
["bitfinex-derivatives","BTCF0:USTF0",1751809925164,1.0335271,109080.0,109070.0,0.59294823]
["bitfinex-derivatives","BTCF0:USTF0",1751809925658,1.0335271,109080.0,109070.0,1.23162374]
["bitfinex-derivatives","BTCF0:USTF0",1751809926469,1.2528356,109080.0,109070.0,1.47456374]
["bitfinex-derivatives","BTCF0:USTF0",1751809926766,1.0695271,109080.0,109070.0,0.25920146]
["bitfinex-derivatives","BTCF0:USTF0",1751809926961,1.0695271,109080.0,109070.0,1.30862146]
["bitfinex-derivatives","BTCF0:USTF0",1751809927163,1.0695271,109080.0,109070.0,1.67994595]
["bitfinex-derivatives","BTCF0:USTF0",1751809927368,1.0695271,109080.0,109070.0,1.2709199]
["bitfinex-derivatives","BTCF0:USTF0",1751809927664,1.0695271,109080.0,109070.0,1.5514799]
["bitfinex-derivatives","BTCF0:USTF0",1751809928562,1.2528356,109080.0,109070.0,1.5511999]
["bitfinex-derivatives","BTCF0:USTF0",1751809928766,1.0695271,109080.0,109070.0,1.5511999]
["bitfinex-derivatives","BTCF0:USTF0",1751809929466,1.0695271,109080.0,109070.0,1.96286461]
["bitfinex-derivatives","BTCF0:USTF0",1751809929657,1.0335271,109080.0,109070.0,1.65154012]
["bitfinex-derivatives","BTCF0:USTF0",1751809929864,1.0335271,109080.0,109070.0,2.03476461]
["bitfinex-derivatives","BTCF0:USTF0",1751809930064,1.0335271,109080.0,109070.0,1.16380461]
["bitfinex-derivatives","BTCF0:USTF0",1751809930359,0.002,109080.0,109070.0,2.16918461]
["bitfinex-derivatives","BTCF0:USTF0",1751809930561,0.038672,109080.0,109070.0,2.53918461]
["bitfinex-derivatives","BTCF0:USTF0",1751809930761,0.038672,109080.0,109070.0,1.75173889]
["bitfinex-derivatives","BTCF0:USTF0",1751809930969,0.038672,109080.0,109070.0,2.462727]
["bitfinex-derivatives","BTCF0:USTF0",1751809931169,0.038672,109080.0,109070.0,0.76602251]
["bitfinex-derivatives","BTCF0:USTF0",1751809931369,1.1810356,109080.0,109070.0,0.17114251]
["bitfinex-derivatives","BTCF0:USTF0",1751809931672,1.6264356,109080.0,109070.0,0.0769146]
["bitfinex-derivatives","BTCF0:USTF0",1751809931857,0.9977271,109080.0,109070.0,0.44823909]
["bitfinex-derivatives","BTCF0:USTF0",1751809932058,1.1810356,109080.0,109070.0,0.0769146]
["bitfinex-derivatives","BTCF0:USTF0",1751809932265,1.2564356,109080.0,109070.0,1.0886346]
["bitfinex-derivatives","BTCF0:USTF0",1751809932459,1.2564356,109080.0,109070.0,1.2719599]
["bitfinex-derivatives","BTCF0:USTF0",1751809932669,0.0774,109080.0,109070.0,1.64328439]
["bitfinex-derivatives","BTCF0:USTF0",1751809932867,0.9977271,109080.0,109070.0,2.09028439]
["bitfinex-derivatives","BTCF0:USTF0",1751809933064,0.002,109080.0,109070.0,2.3304123]
["bitfinex-derivatives","BTCF0:USTF0",1751809933372,0.005,109100.0,109090.0,0.2022516]
["bitfinex-derivatives","BTCF0:USTF0",1751809933672,0.00528358,109120.0,109110.0,0.1832581]
["bitfinex-derivatives","BTCF0:USTF0",1751809933872,0.00528358,109120.0,109110.0,2.42596737]
["bitfinex-derivatives","BTCF0:USTF0",1751809934168,0.002,109160.0,109150.0,0.1831909]
["bitfinex-derivatives","BTCF0:USTF0",1751809934363,0.1851741,109160.0,109150.0,1.71468449]
["bitfinex-derivatives","BTCF0:USTF0",1751809934564,1.1809012,109160.0,109150.0,1.05217844]
["bitfinex-derivatives","BTCF0:USTF0",1751809934869,1.2565012,109160.0,109150.0,1.20820992]
["bitfinex-derivatives","BTCF0:USTF0",1751809935071,0.002,109160.0,109150.0,2.01937441]
["bitfinex-derivatives","BTCF0:USTF0",1751809935367,0.2218201,109160.0,109150.0,0.60419441]
["bitfinex-derivatives","BTCF0:USTF0",1751809935566,1.1809012,109160.0,109150.0,1.20808992]
["bitfinex-derivatives","BTCF0:USTF0",1751809935881,1.0733271,109160.0,109150.0,1.98941423]
["bitfinex-derivatives","BTCF0:USTF0",1751809936073,1.2565012,109160.0,109150.0,1.65598974]
["bitfinex-derivatives","BTCF0:USTF0",1751809936372,0.002,109160.0,109150.0,2.12731423]
["bitfinex-derivatives","BTCF0:USTF0",1751809936571,0.002,109160.0,109150.0,1.65630974]
["bitfinex-derivatives","BTCF0:USTF0",1751809936761,0.002,109160.0,109150.0,2.1024372]
["bitfinex-derivatives","BTCF0:USTF0",1751809936964,0.002,109160.0,109150.0,2.5324372]
["bitfinex-derivatives","BTCF0:USTF0",1751809937160,0.00328358,109180.0,109170.0,0.1831573]
["bitfinex-derivatives","BTCF0:USTF0",1751809937367,0.00328358,109180.0,109170.0,1.65382516]
["bitfinex-derivatives","BTCF0:USTF0",1751809937569,0.00328358,109180.0,109170.0,1.12531337]
["bitfinex-derivatives","BTCF0:USTF0",1751809937771,0.99901068,109180.0,109170.0,2.16867337]
["bitfinex-derivatives","BTCF0:USTF0",1751809937961,0.00328358,109180.0,109170.0,2.16867337]
["bitfinex-derivatives","BTCF0:USTF0",1751809938164,0.00328358,109180.0,109170.0,2.13867337]
["bitfinex-derivatives","BTCF0:USTF0",1751809938368,0.82892589,109180.0,109170.0,0.27278591]
["bitfinex-derivatives","BTCF0:USTF0",1751809938671,0.99901068,109180.0,109170.0,1.25198221]
["bitfinex-derivatives","BTCF0:USTF0",1751809938973,0.03992158,109180.0,109170.0,1.77154221]
["bitfinex-derivatives","BTCF0:USTF0",1751809939176,0.03992158,109180.0,109170.0,1.68994221]
["bitfinex-derivatives","BTCF0:USTF0",1751809939370,0.99901068,109180.0,109170.0,1.32263109]
["bitfinex-derivatives","BTCF0:USTF0",1751809939679,1.07331068,109180.0,109170.0,1.32563109]
["bitfinex-derivatives","BTCF0:USTF0",1751809940376,1.07331068,109180.0,109170.0,0.05922491]
["bitfinex-derivatives","BTCF0:USTF0",1751809940377,1.25645138,109180.0,109170.0,0.05922491]
["bitfinex-derivatives","BTCF0:USTF0",1751809940680,1.11031068,109180.0,109170.0,0.20293254]
["bitfinex-derivatives","BTCF0:USTF0",1751809940871,1.07401068,109180.0,109170.0,0.20293254]
["bitfinex-derivatives","BTCF0:USTF0",1751809941077,1.40401068,109180.0,109170.0,0.20293254]
["bitfinex-derivatives","BTCF0:USTF0",1751809941373,1.29365138,109180.0,109170.0,1.21109254]
["bitfinex-derivatives","BTCF0:USTF0",1751809941581,1.29365138,109180.0,109170.0,1.0274558]
["bitfinex-derivatives","BTCF0:USTF0",1751809941879,1.29365138,109180.0,109170.0,0.0177758]
["bitfinex-derivatives","BTCF0:USTF0",1751809942067,1.29365138,109180.0,109170.0,0.0147758]
["bitfinex-derivatives","BTCF0:USTF0",1751809942271,1.29365138,109180.0,109170.0,0.00503844]
["bitfinex-derivatives","BTCF0:USTF0",1751809942272,1.61365138,109180.0,109170.0,0.00503844]
["bitfinex-derivatives","BTCF0:USTF0",1751809943180,0.17008479,109160.0,109140.0,2.36396]
["bitfinex-derivatives","BTCF0:USTF0",1751809943392,0.2658994,109150.0,109140.0,0.22392146]
["bitfinex-derivatives","BTCF0:USTF0",1751809943586,0.46438549,109150.0,109140.0,0.22392146]
["bitfinex-derivatives","BTCF0:USTF0",1751809943880,0.64981264,109150.0,109140.0,0.1832077]
["bitfinex-derivatives","BTCF0:USTF0",1751809944379,1.01981264,109150.0,109140.0,0.1832077]
["bitfinex-derivatives","BTCF0:USTF0",1751809944573,0.64981264,109150.0,109140.0,0.1832077]
["bitfinex-derivatives","BTCF0:USTF0",1751809946677,0.64981264,109150.0,109140.0,0.22395969]
["bitfinex-derivatives","BTCF0:USTF0",1751809946984,0.93981264,109150.0,109140.0,0.22395969]
["bitfinex-derivatives","BTCF0:USTF0",1751809947580,0.64981264,109150.0,109140.0,0.22395969]
["bitfinex-derivatives","BTCF0:USTF0",1751809947776,0.79981264,109150.0,109140.0,0.22395969]
["bitfinex-derivatives","BTCF0:USTF0",1751809948175,0.64981264,109150.0,109140.0,0.22395969]
["bitfinex-derivatives","BTCF0:USTF0",1751809948581,0.65181264,109150.0,109140.0,0.22395969]
["bitfinex-derivatives","BTCF0:USTF0",1751809949184,0.0774,109150.0,109140.0,0.60395969]
["bitfinex-derivatives","BTCF0:USTF0",1751809949376,0.002,109150.0,109140.0,0.29905969]
["bitfinex-derivatives","BTCF0:USTF0",1751809949683,0.37061805,109150.0,109140.0,0.26095969]
["bitfinex-derivatives","BTCF0:USTF0",1751809949875,0.57940284,109150.0,109140.0,0.04075199]
["bitfinex-derivatives","BTCF0:USTF0",1751809950086,0.61560284,109150.0,109140.0,0.04075199]
["bitfinex-derivatives","BTCF0:USTF0",1751809950575,0.61560284,109150.0,109120.0,0.04034727]
["bitfinex-derivatives","BTCF0:USTF0",1751809950576,0.1832245,109130.0,109120.0,0.04034727]
["bitfinex-derivatives","BTCF0:USTF0",1751809950774,0.90873644,109130.0,109120.0,0.04074904]
["bitfinex-derivatives","BTCF0:USTF0",1751809951082,0.1832413,109120.0,109110.0,0.20409511]
["bitfinex-derivatives","BTCF0:USTF0",1751809951284,0.61035324,109120.0,109110.0,0.24486645]
["bitfinex-derivatives","BTCF0:USTF0",1751809952079,0.53875324,109120.0,109110.0,0.24486645]
["bitfinex-derivatives","BTCF0:USTF0",1751809952277,0.53875324,109120.0,109110.0,0.28396645]
["bitfinex-derivatives","BTCF0:USTF0",1751809952478,0.57415324,109120.0,109110.0,0.06160905]
["bitfinex-derivatives","BTCF0:USTF0",1751809952678,0.61255324,109120.0,109110.0,0.06160905]
["bitfinex-derivatives","BTCF0:USTF0",1751809953278,0.96255324,109120.0,109110.0,0.04260427]
["bitfinex-derivatives","BTCF0:USTF0",1751809955284,0.96255324,109120.0,109110.0,0.05334878]
["bitfinex-derivatives","BTCF0:USTF0",1751809956084,0.1833085,109080.0,109070.0,0.14695188]
["bitfinex-derivatives","BTCF0:USTF0",1751809956285,0.1833085,109080.0,109070.0,0.23167828]
["bitfinex-derivatives","BTCF0:USTF0",1751809956589,0.4445981,109080.0,109070.0,0.15118641]
["bitfinex-derivatives","BTCF0:USTF0",1751809956776,0.4836981,109080.0,109070.0,0.15118641]
["bitfinex-derivatives","BTCF0:USTF0",1751809956976,0.4445981,109080.0,109070.0,0.49118641]
["bitfinex-derivatives","BTCF0:USTF0",1751809957179,0.27451331,109080.0,109070.0,0.07628641]
["bitfinex-derivatives","BTCF0:USTF0",1751809957479,0.4445981,109080.0,109070.0,0.11358641]
["bitfinex-derivatives","BTCF0:USTF0",1751809957679,0.4445981,109080.0,109070.0,0.14888641]
["bitfinex-derivatives","BTCF0:USTF0",1751809957880,0.4445981,109080.0,109070.0,0.11358641]
["bitfinex-derivatives","BTCF0:USTF0",1751809958187,0.4832981,109080.0,109070.0,0.11358641]
["bitfinex-derivatives","BTCF0:USTF0",1751809958394,0.5195981,109080.0,109070.0,0.00283204]
["bitfinex-derivatives","BTCF0:USTF0",1751809959089,0.5195981,109080.0,109070.0,0.04113204]
["bitfinex-derivatives","BTCF0:USTF0",1751809959887,0.4445981,109080.0,109070.0,0.04113204]
["bitfinex-derivatives","BTCF0:USTF0",1751809960080,0.4445981,109080.0,109070.0,0.08463204]
["bitfinex-derivatives","BTCF0:USTF0",1751809960508,0.4806981,109080.0,109070.0,0.04713204]
["bitfinex-derivatives","BTCF0:USTF0",1751809960737,0.5169981,109080.0,109070.0,0.00883204]
["bitfinex-derivatives","BTCF0:USTF0",1751809960888,1.1525981,109080.0,109070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809961083,0.9025981,109080.0,109070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809961789,0.5525981,109080.0,109070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809962284,0.58640542,109080.0,109070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809962486,0.95640542,109080.0,109070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809962684,0.78632063,109080.0,109070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809962885,0.95640542,109080.0,109070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751809963292,0.1833589,109050.0,109040.0,0.14911585]
["bitfinex-derivatives","BTCF0:USTF0",1751809963589,0.1833589,109050.0,109040.0,0.77249155]
["bitfinex-derivatives","BTCF0:USTF0",1751809963792,0.31124571,109050.0,109040.0,0.77249155]
["bitfinex-derivatives","BTCF0:USTF0",1751809963987,0.27456371,109050.0,109040.0,0.33249155]
["bitfinex-derivatives","BTCF0:USTF0",1751809964194,0.27456371,109050.0,109040.0,0.51911585]
["bitfinex-derivatives","BTCF0:USTF0",1751809964391,0.09120481,109050.0,109040.0,0.75249155]
["bitfinex-derivatives","BTCF0:USTF0",1751809964592,0.09120481,109050.0,109040.0,1.14861901]
["bitfinex-derivatives","BTCF0:USTF0",1751809964793,0.27456371,109050.0,109040.0,1.15061901]
["bitfinex-derivatives","BTCF0:USTF0",1751809964993,0.27456371,109050.0,109040.0,0.78061901]
["bitfinex-derivatives","BTCF0:USTF0",1751809965395,0.27456371,109050.0,109040.0,0.81921901]
["bitfinex-derivatives","BTCF0:USTF0",1751809965695,0.4446485,109050.0,109040.0,1.18927585]
["bitfinex-derivatives","BTCF0:USTF0",1751809965901,0.4821485,109050.0,109040.0,1.37465185]
["bitfinex-derivatives","BTCF0:USTF0",1751809967586,0.4821485,109050.0,109040.0,0.18749391]
["bitfinex-derivatives","BTCF0:USTF0",1751809967791,0.5193485,109050.0,109040.0,0.18749381]
["bitfinex-derivatives","BTCF0:USTF0",1751809968092,0.5193485,109050.0,109040.0,0.01486763]
["bitfinex-derivatives","BTCF0:USTF0",1751809968287,0.42814369,109050.0,109040.0,0.01737678]
["bitfinex-derivatives","BTCF0:USTF0",1751809968489,0.5193485,109050.0,109040.0,0.01737678]
["bitfinex-derivatives","BTCF0:USTF0",1751809968693,0.5193485,109050.0,109040.0,0.02812713]
["bitfinex-derivatives","BTCF0:USTF0",1751809969093,0.8393485,109050.0,109040.0,0.02812713]
["bitfinex-derivatives","BTCF0:USTF0",1751809969503,0.5193485,109050.0,109040.0,0.02812713]
["bitfinex-derivatives","BTCF0:USTF0",1751809969997,0.5193485,109050.0,109040.0,0.01737678]
["bitfinex-derivatives","BTCF0:USTF0",1751809970400,0.5193485,109050.0,109040.0,0.02812724]
["bitfinex-derivatives","BTCF0:USTF0",1751809970791,0.4821485,109050.0,109040.0,0.02812724]
["bitfinex-derivatives","BTCF0:USTF0",1751809971094,0.4821485,109050.0,109040.0,0.10072724]
["bitfinex-derivatives","BTCF0:USTF0",1751809971799,0.4821485,109050.0,109040.0,0.08746837]
["bitfinex-derivatives","BTCF0:USTF0",1751809972001,0.4821485,109050.0,109040.0,0.10080097]
["bitfinex-derivatives","BTCF0:USTF0",1751809972195,0.4821485,109050.0,109040.0,0.28417687]
["bitfinex-derivatives","BTCF0:USTF0",1751809972902,0.4821485,109050.0,109040.0,0.10080097]
["bitfinex-derivatives","BTCF0:USTF0",1751809973605,0.4821485,109050.0,109040.0,0.05405051]
["bitfinex-derivatives","BTCF0:USTF0",1751809973795,0.5179485,109050.0,109040.0,0.01486827]
["bitfinex-derivatives","BTCF0:USTF0",1751809978304,0.5179485,109050.0,109040.0,0.05406827]
["bitfinex-derivatives","BTCF0:USTF0",1751809979408,0.5179485,109050.0,109040.0,0.05406831]
["bitfinex-derivatives","BTCF0:USTF0",1751809981194,0.5179485,109050.0,109040.0,0.05406832]
["bitfinex-derivatives","BTCF0:USTF0",1751809981901,0.92195751,109050.0,109040.0,0.01486832]
["bitfinex-derivatives","BTCF0:USTF0",1751809982102,0.93195935,109050.0,109040.0,0.01486832]
["bitfinex-derivatives","BTCF0:USTF0",1751809983008,0.93195935,109050.0,109040.0,0.00411791]
["bitfinex-derivatives","BTCF0:USTF0",1751809983204,0.1833759,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751809983500,0.1834096,109020.0,109010.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1751809983702,0.1834432,109000.0,108990.0,0.29973495]
["bitfinex-derivatives","BTCF0:USTF0",1751809984006,0.17449697,109000.0,108990.0,0.01526382]
["bitfinex-derivatives","BTCF0:USTF0",1751809984204,0.29603653,109000.0,108990.0,0.01526382]
["bitfinex-derivatives","BTCF0:USTF0",1751809984700,0.78612132,109000.0,108990.0,0.01526382]
["bitfinex-derivatives","BTCF0:USTF0",1751809985104,0.82142132,109000.0,108990.0,0.01526382]
["bitfinex-derivatives","BTCF0:USTF0",1751809985302,0.50142132,109000.0,108990.0,0.01526382]
["bitfinex-derivatives","BTCF0:USTF0",1751809985695,0.88142132,109000.0,108990.0,0.01526382]
["bitfinex-derivatives","BTCF0:USTF0",1751809986595,0.1834769,108980.0,108970.0,0.01925065]
["bitfinex-derivatives","BTCF0:USTF0",1751809986896,0.1834937,108970.0,108960.0,0.00020254]
["bitfinex-derivatives","BTCF0:USTF0",1751809987101,0.8798833,108970.0,108960.0,0.00020254]
["bitfinex-derivatives","BTCF0:USTF0",1751809987302,0.1835105,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751809987503,0.9089001,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751809987905,0.90989854,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751809988104,0.92989854,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751809988821,0.55989854,108960.0,108950.0,0.18536302]
["bitfinex-derivatives","BTCF0:USTF0",1751809989007,0.44579854,108960.0,108950.0,0.18536302]
["bitfinex-derivatives","BTCF0:USTF0",1751809989208,0.27571375,108960.0,108950.0,0.25886302]
["bitfinex-derivatives","BTCF0:USTF0",1751809989413,0.00099844,108960.0,108950.0,0.25886302]
["bitfinex-derivatives","BTCF0:USTF0",1751809989719,0.18450894,108960.0,108950.0,0.25886302]
["bitfinex-derivatives","BTCF0:USTF0",1751809989917,0.00099844,108960.0,108950.0,1.20499048]
["bitfinex-derivatives","BTCF0:USTF0",1751809990111,0.18450904,108960.0,108950.0,0.75499048]
["bitfinex-derivatives","BTCF0:USTF0",1751809990308,0.18450904,108960.0,108950.0,1.11499048]
["bitfinex-derivatives","BTCF0:USTF0",1751809990719,0.00099844,108960.0,108950.0,1.11599048]
["bitfinex-derivatives","BTCF0:USTF0",1751809991518,0.18450904,108960.0,108950.0,0.70599048]
["bitfinex-derivatives","BTCF0:USTF0",1751809992725,0.18450904,108960.0,108950.0,0.25986302]
["bitfinex-derivatives","BTCF0:USTF0",1751809993229,0.34994856,108960.0,108950.0,0.03833562]
["bitfinex-derivatives","BTCF0:USTF0",1751809993522,0.86883335,108960.0,108950.0,0.00283562]
["bitfinex-derivatives","BTCF0:USTF0",1751809993825,0.59473335,108960.0,108950.0,0.00283562]
["bitfinex-derivatives","BTCF0:USTF0",1751809994226,0.96473335,108960.0,108950.0,0.00283562]
["bitfinex-derivatives","BTCF0:USTF0",1751809994627,0.59473335,108960.0,108950.0,0.00283562]
["bitfinex-derivatives","BTCF0:USTF0",1751809994822,0.95473335,108960.0,108950.0,0.00283562]
["bitfinex-derivatives","BTCF0:USTF0",1751809995018,0.92473335,108960.0,108950.0,0.00283562]
["bitfinex-derivatives","BTCF0:USTF0",1751809995219,0.59473335,108960.0,108950.0,0.00283562]
["bitfinex-derivatives","BTCF0:USTF0",1751809996726,0.59473335,108960.0,108950.0,0.00383562]
["bitfinex-derivatives","BTCF0:USTF0",1751809997428,0.59473335,108960.0,108950.0,0.18736302]
["bitfinex-derivatives","BTCF0:USTF0",1751809997829,0.59473335,108960.0,108950.0,0.00383562]
["bitfinex-derivatives","BTCF0:USTF0",1751809998429,0.90473335,108960.0,108950.0,0.00383562]
["bitfinex-derivatives","BTCF0:USTF0",1751809998628,0.91473335,108960.0,108950.0,0.01752358]
["bitfinex-derivatives","BTCF0:USTF0",1751809999130,0.59473335,108960.0,108950.0,0.01752358]
["bitfinex-derivatives","BTCF0:USTF0",1751809999627,0.27571385,108960.0,108950.0,0.61105098]
["bitfinex-derivatives","BTCF0:USTF0",1751809999829,0.09220325,108960.0,108950.0,0.72195098]
["bitfinex-derivatives","BTCF0:USTF0",1751810000022,0.04686974,108980.0,108970.0,0.1834937]
["bitfinex-derivatives","BTCF0:USTF0",1751810000023,0.27623114,108980.0,108970.0,0.1834937]
["bitfinex-derivatives","BTCF0:USTF0",1751810000223,0.53567205,108980.0,108970.0,0.19816854]
["bitfinex-derivatives","BTCF0:USTF0",1751810000430,0.53567205,108980.0,108970.0,0.27366854]
["bitfinex-derivatives","BTCF0:USTF0",1751810001730,0.53667205,108980.0,108970.0,0.27366854]
["bitfinex-derivatives","BTCF0:USTF0",1751810001929,0.53667205,108980.0,108970.0,0.09017484]
["bitfinex-derivatives","BTCF0:USTF0",1751810002528,0.53667205,108980.0,108970.0,0.27366854]
["bitfinex-derivatives","BTCF0:USTF0",1751810003028,0.53667205,108980.0,108970.0,0.25998058]
["bitfinex-derivatives","BTCF0:USTF0",1751810003331,0.53967205,108980.0,108970.0,0.25998058]
["bitfinex-derivatives","BTCF0:USTF0",1751810003531,0.36958726,108980.0,108970.0,0.27327186]
["bitfinex-derivatives","BTCF0:USTF0",1751810003829,0.27838245,108980.0,108970.0,1.02610804]
["bitfinex-derivatives","BTCF0:USTF0",1751810004029,0.23250995,108980.0,108970.0,1.02610804]
["bitfinex-derivatives","BTCF0:USTF0",1751810004226,0.004,108980.0,108970.0,1.02610804]
["bitfinex-derivatives","BTCF0:USTF0",1751810004437,0.1834628,108990.0,108980.0,0.2293256]
["bitfinex-derivatives","BTCF0:USTF0",1751810004624,0.27466761,108990.0,108980.0,0.11079344]
["bitfinex-derivatives","BTCF0:USTF0",1751810004933,0.31136961,108990.0,108980.0,0.29427034]
["bitfinex-derivatives","BTCF0:USTF0",1751810005134,0.31136961,108990.0,108980.0,0.11079344]
["bitfinex-derivatives","BTCF0:USTF0",1751810005624,0.31136961,108990.0,108980.0,0.29427034]
["bitfinex-derivatives","BTCF0:USTF0",1751810006334,0.31136961,108990.0,108980.0,0.11079344]
["bitfinex-derivatives","BTCF0:USTF0",1751810007130,0.31136961,108990.0,108980.0,0.29427034]
["bitfinex-derivatives","BTCF0:USTF0",1751810007429,0.31136961,108990.0,108980.0,0.11079344]
["bitfinex-derivatives","BTCF0:USTF0",1751810007626,0.31236961,108990.0,108980.0,0.11079344]
["bitfinex-derivatives","BTCF0:USTF0",1751810008029,0.4457524,108990.0,108980.0,0.07469344]
["bitfinex-derivatives","BTCF0:USTF0",1751810008325,0.89508102,108990.0,108980.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751810008632,0.96908513,108990.0,108980.0,0.01383164]
["bitfinex-derivatives","BTCF0:USTF0",1751810009332,0.55088513,108990.0,108980.0,0.18397034]
["bitfinex-derivatives","BTCF0:USTF0",1751810009528,0.31236681,108990.0,108980.0,0.65167034]
["bitfinex-derivatives","BTCF0:USTF0",1751810009832,0.31236681,108990.0,108980.0,0.29687034]
["bitfinex-derivatives","BTCF0:USTF0",1751810010524,0.18446,108990.0,108980.0,0.29687034]
["bitfinex-derivatives","BTCF0:USTF0",1751810010726,0.18446,108990.0,108980.0,0.7429978]
["bitfinex-derivatives","BTCF0:USTF0",1751810011023,0.18446,108990.0,108980.0,1.0629978]
["bitfinex-derivatives","BTCF0:USTF0",1751810011728,0.001,108990.0,108980.0,1.3129978]
["bitfinex-derivatives","BTCF0:USTF0",1751810012032,0.2751331,109020.0,109010.0,0.1834264]
["bitfinex-derivatives","BTCF0:USTF0",1751810012228,0.56872249,109020.0,109010.0,0.22362328]
["bitfinex-derivatives","BTCF0:USTF0",1751810012422,0.56872249,109020.0,109010.0,0.11509688]
["bitfinex-derivatives","BTCF0:USTF0",1751810012635,0.56872249,109020.0,109010.0,0.29852328]
["bitfinex-derivatives","BTCF0:USTF0",1751810013138,0.53592576,109020.0,109010.0,0.29852328]
["bitfinex-derivatives","BTCF0:USTF0",1751810013530,0.2751062,109030.0,109020.0,0.1834095]
["bitfinex-derivatives","BTCF0:USTF0",1751810013836,0.32045981,109030.0,109020.0,0.26170794]
["bitfinex-derivatives","BTCF0:USTF0",1751810014133,0.4905446,109030.0,109020.0,0.26170794]
["bitfinex-derivatives","BTCF0:USTF0",1751810014335,0.229255,109030.0,109020.0,0.26170794]
["bitfinex-derivatives","BTCF0:USTF0",1751810015030,0.183405,109030.0,109020.0,0.26170794]
["bitfinex-derivatives","BTCF0:USTF0",1751810015230,0.1833927,109030.0,109020.0,0.35339604]
["bitfinex-derivatives","BTCF0:USTF0",1751810015429,0.3997281,109040.0,109020.0,0.39924734]
["bitfinex-derivatives","BTCF0:USTF0",1751810015735,0.09320481,109040.0,109030.0,0.22249114]
["bitfinex-derivatives","BTCF0:USTF0",1751810015939,0.12989081,109040.0,109030.0,0.29729114]
["bitfinex-derivatives","BTCF0:USTF0",1751810016129,0.002,109040.0,109030.0,0.7434186]
["bitfinex-derivatives","BTCF0:USTF0",1751810016333,0.1853759,109040.0,109030.0,0.7434186]
["bitfinex-derivatives","BTCF0:USTF0",1751810016525,0.002,109040.0,109030.0,0.7434186]
["bitfinex-derivatives","BTCF0:USTF0",1751810016729,0.24478298,109060.0,109030.0,0.80555065]
["bitfinex-derivatives","BTCF0:USTF0",1751810017031,0.4446318,109060.0,109050.0,0.1833591]
["bitfinex-derivatives","BTCF0:USTF0",1751810017337,0.4446318,109060.0,109050.0,0.18435754]
["bitfinex-derivatives","BTCF0:USTF0",1751810017631,0.0377,109080.0,109070.0,0.1833255]
["bitfinex-derivatives","BTCF0:USTF0",1751810017837,0.2632896,109080.0,109070.0,0.18432394]
["bitfinex-derivatives","BTCF0:USTF0",1751810018033,0.4465983,109080.0,109070.0,0.25982394]
["bitfinex-derivatives","BTCF0:USTF0",1751810018336,0.31318541,109080.0,109070.0,0.25982394]
["bitfinex-derivatives","BTCF0:USTF0",1751810019134,0.4465982,109080.0,109070.0,0.25982394]
["bitfinex-derivatives","BTCF0:USTF0",1751810019333,0.4465982,109080.0,109070.0,0.03879844]
["bitfinex-derivatives","BTCF0:USTF0",1751810019334,0.4852982,109080.0,109070.0,0.03879844]
["bitfinex-derivatives","BTCF0:USTF0",1751810019534,0.5232982,109080.0,109070.0,0.03879844]
["bitfinex-derivatives","BTCF0:USTF0",1751810019839,0.5232982,109080.0,109070.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751810019840,0.5262982,109080.0,109070.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751810020034,0.5262982,109080.0,109070.0,0.18432384]
["bitfinex-derivatives","BTCF0:USTF0",1751810020238,0.5262982,109080.0,109070.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751810020436,0.96052082,109080.0,109070.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751810020628,0.60052082,109080.0,109070.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751810020827,0.63652082,109080.0,109070.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751810021030,0.99652082,109080.0,109070.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751810021229,0.1833591,109050.0,109040.0,0.32398237]
["bitfinex-derivatives","BTCF0:USTF0",1751810021431,0.35344389,109050.0,109040.0,0.33192597]
["bitfinex-derivatives","BTCF0:USTF0",1751810021633,0.4818487,109050.0,109040.0,0.28608237]
["bitfinex-derivatives","BTCF0:USTF0",1751810021834,0.5198487,109050.0,109040.0,0.28608237]
["bitfinex-derivatives","BTCF0:USTF0",1751810022032,0.5198487,109050.0,109040.0,0.24023877]
["bitfinex-derivatives","BTCF0:USTF0",1751810022439,0.5198487,109050.0,109040.0,0.01887857]
["bitfinex-derivatives","BTCF0:USTF0",1751810022739,0.5198487,109050.0,109040.0,0.20225447]
["bitfinex-derivatives","BTCF0:USTF0",1751810023438,0.1833452,109060.0,109050.0,0.183359]
["bitfinex-derivatives","BTCF0:USTF0",1751810023645,0.4446348,109060.0,109050.0,0.221459]
["bitfinex-derivatives","BTCF0:USTF0",1751810023843,0.4446348,109060.0,109050.0,0.259359]
["bitfinex-derivatives","BTCF0:USTF0",1751810025742,0.4466348,109060.0,109050.0,0.259359]
["bitfinex-derivatives","BTCF0:USTF0",1751810026143,0.4496348,109060.0,109050.0,0.259359]
["bitfinex-derivatives","BTCF0:USTF0",1751810028141,0.183359,109050.0,109040.0,0.05587857]
["bitfinex-derivatives","BTCF0:USTF0",1751810028346,0.39264379,109050.0,109040.0,0.98159857]
["bitfinex-derivatives","BTCF0:USTF0",1751810028535,0.35006381,109050.0,109040.0,0.01887857]
["bitfinex-derivatives","BTCF0:USTF0",1751810028739,0.5201486,109050.0,109040.0,0.01887857]
["bitfinex-derivatives","BTCF0:USTF0",1751810029541,0.184359,109050.0,109040.0,0.64225437]
["bitfinex-derivatives","BTCF0:USTF0",1751810029741,0.002,109050.0,109040.0,1.37388183]
["bitfinex-derivatives","BTCF0:USTF0",1751810029941,0.2291169,109090.0,109080.0,0.22230744]
["bitfinex-derivatives","BTCF0:USTF0",1751810030146,0.26157875,109090.0,109080.0,0.22230744]
["bitfinex-derivatives","BTCF0:USTF0",1751810030344,0.52287274,109090.0,109080.0,0.22230744]
["bitfinex-derivatives","BTCF0:USTF0",1751810030546,0.52287274,109090.0,109080.0,0.03899884]
["bitfinex-derivatives","BTCF0:USTF0",1751810030839,0.52287274,109090.0,109080.0,0.22230744]
["bitfinex-derivatives","BTCF0:USTF0",1751810031048,0.59837274,109090.0,109080.0,0.03899884]
["bitfinex-derivatives","BTCF0:USTF0",1751810031241,0.59837274,109090.0,109080.0,0.22230744]
["bitfinex-derivatives","BTCF0:USTF0",1751810031840,0.60037274,109090.0,109080.0,0.22230744]
["bitfinex-derivatives","BTCF0:USTF0",1751810032038,0.60037274,109090.0,109080.0,0.03899884]
["bitfinex-derivatives","BTCF0:USTF0",1751810032247,0.60037274,109090.0,109080.0,0.22230744]
["bitfinex-derivatives","BTCF0:USTF0",1751810032445,0.60037274,109090.0,109080.0,0.03899884]
["bitfinex-derivatives","BTCF0:USTF0",1751810032747,0.60337274,109090.0,109080.0,0.03899884]
["bitfinex-derivatives","BTCF0:USTF0",1751810033247,0.60337274,109090.0,109080.0,0.22230744]
["bitfinex-derivatives","BTCF0:USTF0",1751810035050,0.64057274,109090.0,109080.0,0.22230744]
["bitfinex-derivatives","BTCF0:USTF0",1751810035447,0.64057274,109090.0,109080.0,0.03899884]
["bitfinex-derivatives","BTCF0:USTF0",1751810036739,0.0458337,109070.0,109040.0,0.11056497]
["bitfinex-derivatives","BTCF0:USTF0",1751810036944,0.17008479,109060.0,109050.0,0.3507347]
["bitfinex-derivatives","BTCF0:USTF0",1751810037349,0.09120481,109060.0,109050.0,0.3507347]
["bitfinex-derivatives","BTCF0:USTF0",1751810037651,0.2612896,109060.0,109050.0,0.3507347]
["bitfinex-derivatives","BTCF0:USTF0",1751810037853,0.4446318,109060.0,109050.0,0.304895]
["bitfinex-derivatives","BTCF0:USTF0",1751810038052,0.2612896,109060.0,109050.0,0.304895]
["bitfinex-derivatives","BTCF0:USTF0",1751810038352,0.4446318,109060.0,109050.0,0.304895]
["bitfinex-derivatives","BTCF0:USTF0",1751810038651,0.4446318,109060.0,109050.0,0.684895]
["bitfinex-derivatives","BTCF0:USTF0",1751810038850,0.4446318,109060.0,109050.0,0.2590553]
["bitfinex-derivatives","BTCF0:USTF0",1751810039446,0.2612896,109060.0,109050.0,0.2590553]
["bitfinex-derivatives","BTCF0:USTF0",1751810039651,0.2612896,109060.0,109050.0,0.6190553]
["bitfinex-derivatives","BTCF0:USTF0",1751810040054,0.4446317,109060.0,109050.0,0.6190553]
["bitfinex-derivatives","BTCF0:USTF0",1751810041256,0.4466317,109060.0,109050.0,0.6190553]
["bitfinex-derivatives","BTCF0:USTF0",1751810041554,0.4486317,109060.0,109050.0,0.6190553]
["bitfinex-derivatives","BTCF0:USTF0",1751810041752,0.4486317,109060.0,109050.0,0.3090553]
["bitfinex-derivatives","BTCF0:USTF0",1751810041954,0.4486317,109060.0,109050.0,0.2590553]
["bitfinex-derivatives","BTCF0:USTF0",1751810042154,0.53000306,109060.0,109040.0,0.14986227]
["bitfinex-derivatives","BTCF0:USTF0",1751810042347,0.52056676,109060.0,109050.0,0.183359]
["bitfinex-derivatives","BTCF0:USTF0",1751810042654,0.52056676,109060.0,109050.0,0.219459]
["bitfinex-derivatives","BTCF0:USTF0",1751810042851,0.52057018,109060.0,109050.0,0.257859]
["bitfinex-derivatives","BTCF0:USTF0",1751810043351,0.52057018,109060.0,109050.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1751810043555,0.33722808,109060.0,109050.0,0.257859]
["bitfinex-derivatives","BTCF0:USTF0",1751810043946,0.33522808,109060.0,109050.0,0.257859]
["bitfinex-derivatives","BTCF0:USTF0",1751810045044,0.29882808,109060.0,109050.0,0.257859]
["bitfinex-derivatives","BTCF0:USTF0",1751810045247,0.30082808,109060.0,109050.0,0.38885744]
["bitfinex-derivatives","BTCF0:USTF0",1751810045450,0.13074329,109060.0,109050.0,0.73885744]
["bitfinex-derivatives","BTCF0:USTF0",1751810045645,0.16742129,109060.0,109050.0,0.73885744]
["bitfinex-derivatives","BTCF0:USTF0",1751810045845,0.13074329,109060.0,109050.0,0.25885734]
["bitfinex-derivatives","BTCF0:USTF0",1751810046054,0.48417018,109060.0,109050.0,0.25885734]
["bitfinex-derivatives","BTCF0:USTF0",1751810046254,0.48417018,109060.0,109050.0,0.07549844]
["bitfinex-derivatives","BTCF0:USTF0",1751810046643,0.66712649,109060.0,109050.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751810046850,1.28712649,109060.0,109050.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751810047455,1.36887347,109060.0,109050.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751810047953,1.36887347,109060.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751810047954,0.1833757,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751810048150,0.48020378,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751810048356,0.59560378,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751810049354,0.9200653,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751810049656,0.9100653,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751810050850,0.1834262,109010.0,109000.0,0.12840127]
["bitfinex-derivatives","BTCF0:USTF0",1751810051052,0.1834236,109020.0,108990.0,0.32054752]
["bitfinex-derivatives","BTCF0:USTF0",1751810051249,0.183443,109000.0,108990.0,0.31369562]
["bitfinex-derivatives","BTCF0:USTF0",1751810051460,0.183443,109000.0,108990.0,0.18529435]
["bitfinex-derivatives","BTCF0:USTF0",1751810051661,0.34283559,109000.0,108990.0,0.18529435]
["bitfinex-derivatives","BTCF0:USTF0",1751810051854,0.34283559,109000.0,108990.0,0.22299435]
["bitfinex-derivatives","BTCF0:USTF0",1751810052053,0.34283559,109000.0,108990.0,0.25929435]
["bitfinex-derivatives","BTCF0:USTF0",1751810052054,0.47622238,109000.0,108990.0,0.25929435]
["bitfinex-derivatives","BTCF0:USTF0",1751810052355,0.43992238,109000.0,108990.0,0.25929435]
["bitfinex-derivatives","BTCF0:USTF0",1751810052951,0.43992238,109000.0,108990.0,0.07583495]
["bitfinex-derivatives","BTCF0:USTF0",1751810053150,0.43992238,109000.0,108990.0,0.25929475]
["bitfinex-derivatives","BTCF0:USTF0",1751810053360,0.43992238,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751810053664,0.40132238,109000.0,108990.0,0.18529475]
["bitfinex-derivatives","BTCF0:USTF0",1751810053960,0.1284102,109020.0,109000.0,0.183443]
["bitfinex-derivatives","BTCF0:USTF0",1751810054159,0.35351669,109010.0,109000.0,0.7799626]
["bitfinex-derivatives","BTCF0:USTF0",1751810054463,0.35351669,109010.0,109000.0,0.7051626]
["bitfinex-derivatives","BTCF0:USTF0",1751810054650,0.40131128,109010.0,109000.0,0.7051626]
["bitfinex-derivatives","BTCF0:USTF0",1751810054849,0.40131128,109010.0,109000.0,0.2751626]
["bitfinex-derivatives","BTCF0:USTF0",1751810055455,0.40131128,109010.0,109000.0,0.2293027]
["bitfinex-derivatives","BTCF0:USTF0",1751810055652,0.40131128,109010.0,108990.0,0.71997051]
["bitfinex-derivatives","BTCF0:USTF0",1751810055653,0.183443,109000.0,108990.0,0.71997051]
["bitfinex-derivatives","BTCF0:USTF0",1751810055852,0.183443,109000.0,108990.0,0.04453495]
["bitfinex-derivatives","BTCF0:USTF0",1751810056056,0.40132238,109000.0,108990.0,0.01283495]
["bitfinex-derivatives","BTCF0:USTF0",1751810056258,0.51652238,109000.0,108990.0,0.01283495]
["bitfinex-derivatives","BTCF0:USTF0",1751810056457,0.40132238,109000.0,108990.0,0.55629475]
["bitfinex-derivatives","BTCF0:USTF0",1751810056662,0.26793559,109000.0,108990.0,0.19629475]
["bitfinex-derivatives","BTCF0:USTF0",1751810056858,0.26793559,109000.0,108990.0,0.19229475]
["bitfinex-derivatives","BTCF0:USTF0",1751810057063,0.26793559,109000.0,108990.0,0.50729475]
["bitfinex-derivatives","BTCF0:USTF0",1751810057266,0.26793559,109000.0,108990.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1751810057459,0.26793559,109000.0,108990.0,0.59729475]
["bitfinex-derivatives","BTCF0:USTF0",1751810057965,0.26793559,109000.0,108990.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1751810058463,0.40132238,109000.0,108990.0,0.00683495]
["bitfinex-derivatives","BTCF0:USTF0",1751810058967,0.40132238,109000.0,108990.0,0.19029475]
["bitfinex-derivatives","BTCF0:USTF0",1751810059666,0.40132238,109000.0,108990.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1751810060165,0.40132238,109000.0,108990.0,0.01383495]
["bitfinex-derivatives","BTCF0:USTF0",1751810060359,0.40132238,109000.0,108990.0,0.55729475]
["bitfinex-derivatives","BTCF0:USTF0",1751810060864,0.40132238,109000.0,108990.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1751810061261,0.40132238,109000.0,108990.0,0.50729475]
["bitfinex-derivatives","BTCF0:USTF0",1751810061462,0.40132238,109000.0,108990.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1751810061660,0.40132238,109000.0,108990.0,0.51729475]
["bitfinex-derivatives","BTCF0:USTF0",1751810061968,0.40132238,109000.0,108990.0,0.56729475]
["bitfinex-derivatives","BTCF0:USTF0",1751810062369,0.40132238,109000.0,108990.0,0.54729475]
["bitfinex-derivatives","BTCF0:USTF0",1751810063268,0.40132238,109000.0,108990.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1751810067280,0.40132238,109000.0,108990.0,0.59729475]
["bitfinex-derivatives","BTCF0:USTF0",1751810067474,0.40132238,109000.0,108990.0,0.57729475]
["bitfinex-derivatives","BTCF0:USTF0",1751810067767,0.40132238,109000.0,108990.0,0.60729475]
["bitfinex-derivatives","BTCF0:USTF0",1751810067973,0.40132238,109000.0,108990.0,0.54729475]
["bitfinex-derivatives","BTCF0:USTF0",1751810068475,0.40132238,109000.0,108990.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1751810068974,0.40132238,109000.0,108990.0,0.01383495]
["bitfinex-derivatives","BTCF0:USTF0",1751810069176,0.40132238,109000.0,108990.0,0.19729475]
["bitfinex-derivatives","BTCF0:USTF0",1751810069675,0.40132238,109000.0,108990.0,0.01383495]
["bitfinex-derivatives","BTCF0:USTF0",1751810070076,0.47652238,109000.0,108990.0,0.01383495]
["bitfinex-derivatives","BTCF0:USTF0",1751810070268,0.51252238,109000.0,108990.0,0.01383495]
["bitfinex-derivatives","BTCF0:USTF0",1751810072077,0.51252238,109000.0,108990.0,0.19029475]
["bitfinex-derivatives","BTCF0:USTF0",1751810072274,0.47652238,109000.0,108990.0,0.19629475]
["bitfinex-derivatives","BTCF0:USTF0",1751810072479,0.40132238,109000.0,108990.0,0.67879475]
["bitfinex-derivatives","BTCF0:USTF0",1751810072681,0.40132238,109000.0,108990.0,0.61879475]
["bitfinex-derivatives","BTCF0:USTF0",1751810072975,0.40132238,109000.0,108990.0,0.26879475]
["bitfinex-derivatives","BTCF0:USTF0",1751810073373,0.40132238,109000.0,108990.0,0.74879475]
["bitfinex-derivatives","BTCF0:USTF0",1751810074779,0.40132238,109000.0,108990.0,0.74679475]
["bitfinex-derivatives","BTCF0:USTF0",1751810075379,0.40132238,109000.0,108990.0,0.26679475]
["bitfinex-derivatives","BTCF0:USTF0",1751810076884,0.40132238,109000.0,108990.0,0.08333495]
["bitfinex-derivatives","BTCF0:USTF0",1751810077569,0.40132238,109000.0,108990.0,0.13743622]
["bitfinex-derivatives","BTCF0:USTF0",1751810077771,0.40132238,109000.0,108990.0,0.01083495]
["bitfinex-derivatives","BTCF0:USTF0",1751810077772,0.47642238,109000.0,108990.0,0.01083495]
["bitfinex-derivatives","BTCF0:USTF0",1751810077971,0.40132238,109000.0,108990.0,0.60429465]
["bitfinex-derivatives","BTCF0:USTF0",1751810078169,0.21787938,109000.0,108990.0,1.14822211]
["bitfinex-derivatives","BTCF0:USTF0",1751810078379,0.1834377,109010.0,109000.0,0.3210027]
["bitfinex-derivatives","BTCF0:USTF0",1751810078380,0.229293,109010.0,109000.0,0.3210027]
["bitfinex-derivatives","BTCF0:USTF0",1751810078586,0.229293,109010.0,109000.0,0.7981027]
["bitfinex-derivatives","BTCF0:USTF0",1751810078780,0.229293,109010.0,109000.0,0.85220397]
["bitfinex-derivatives","BTCF0:USTF0",1751810079378,0.0917107,109020.0,109000.0,0.85220397]
["bitfinex-derivatives","BTCF0:USTF0",1751810079582,0.2292782,109020.0,109010.0,0.260126]
["bitfinex-derivatives","BTCF0:USTF0",1751810079783,0.2659722,109020.0,109010.0,0.72422727]
["bitfinex-derivatives","BTCF0:USTF0",1751810079977,0.2659722,109020.0,109010.0,1.68906727]
["bitfinex-derivatives","BTCF0:USTF0",1751810080579,0.2751025,109030.0,109020.0,0.1834092]
["bitfinex-derivatives","BTCF0:USTF0",1751810080779,0.44518729,109030.0,109020.0,0.34991047]
["bitfinex-derivatives","BTCF0:USTF0",1751810081086,0.44518729,109030.0,109020.0,0.70991047]
["bitfinex-derivatives","BTCF0:USTF0",1751810082682,0.2751025,109030.0,109020.0,0.70991047]
["bitfinex-derivatives","BTCF0:USTF0",1751810082887,0.44518729,109030.0,109020.0,0.70991047]
["bitfinex-derivatives","BTCF0:USTF0",1751810083388,0.44518729,109030.0,109020.0,0.6558092]
["bitfinex-derivatives","BTCF0:USTF0",1751810083682,0.44518729,109030.0,109020.0,0.6358092]
["bitfinex-derivatives","BTCF0:USTF0",1751810083876,0.39933589,109030.0,109020.0,0.6458092]
["bitfinex-derivatives","BTCF0:USTF0",1751810084080,0.275078,109040.0,109030.0,0.1833924]
["bitfinex-derivatives","BTCF0:USTF0",1751810084280,0.44516279,109040.0,109030.0,0.2621924]
["bitfinex-derivatives","BTCF0:USTF0",1751810084485,0.44516279,109040.0,109030.0,1.2238324]
["bitfinex-derivatives","BTCF0:USTF0",1751810085181,0.44516279,109040.0,109030.0,1.04044]
["bitfinex-derivatives","BTCF0:USTF0",1751810085787,0.44516279,109040.0,109030.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1751810085985,0.1833924,109030.0,109020.0,0.36819607]
["bitfinex-derivatives","BTCF0:USTF0",1751810086187,0.1833924,109030.0,109020.0,1.43551607]
["bitfinex-derivatives","BTCF0:USTF0",1751810086388,0.2200804,109030.0,109020.0,1.38966657]
["bitfinex-derivatives","BTCF0:USTF0",1751810086590,0.2200804,109030.0,109020.0,1.463191]
["bitfinex-derivatives","BTCF0:USTF0",1751810086784,0.35347719,109030.0,109020.0,1.23783797]
["bitfinex-derivatives","BTCF0:USTF0",1751810087091,0.43367719,109030.0,109020.0,1.1831492]
["bitfinex-derivatives","BTCF0:USTF0",1751810087291,0.43367719,109030.0,109020.0,1.2218492]
["bitfinex-derivatives","BTCF0:USTF0",1751810088287,0.43367719,109030.0,109020.0,1.2228492]
["bitfinex-derivatives","BTCF0:USTF0",1751810089892,0.43367719,109030.0,109020.0,1.2208492]
["bitfinex-derivatives","BTCF0:USTF0",1751810090685,0.2635924,109030.0,109020.0,1.2208492]
["bitfinex-derivatives","BTCF0:USTF0",1751810090887,0.43367719,109030.0,109020.0,1.03744]
["bitfinex-derivatives","BTCF0:USTF0",1751810091290,0.43367719,109030.0,109020.0,1.2208496]
["bitfinex-derivatives","BTCF0:USTF0",1751810092489,0.39247719,109030.0,109020.0,1.5708496]
["bitfinex-derivatives","BTCF0:USTF0",1751810092694,0.39247719,109030.0,109020.0,1.03744]
["bitfinex-derivatives","BTCF0:USTF0",1751810092894,0.47177719,109030.0,109020.0,1.2208496]
["bitfinex-derivatives","BTCF0:USTF0",1751810093795,0.47177719,109030.0,109020.0,1.03744]
["bitfinex-derivatives","BTCF0:USTF0",1751810093996,0.47177719,109030.0,109020.0,1.2208496]
["bitfinex-derivatives","BTCF0:USTF0",1751810096498,0.43107719,109030.0,109020.0,1.2228496]
["bitfinex-derivatives","BTCF0:USTF0",1751810096996,0.35347719,109030.0,109020.0,1.23360113]
["bitfinex-derivatives","BTCF0:USTF0",1751810097200,0.35347719,109030.0,109020.0,1.65210113]
["bitfinex-derivatives","BTCF0:USTF0",1751810097399,0.35347719,109030.0,109020.0,1.6413496]
["bitfinex-derivatives","BTCF0:USTF0",1751810097598,0.35347719,109030.0,109020.0,1.65210113]
["bitfinex-derivatives","BTCF0:USTF0",1751810098095,0.17008479,109030.0,109020.0,1.65210113]
["bitfinex-derivatives","BTCF0:USTF0",1751810098291,0.2750534,109050.0,109040.0,0.1833759]
["bitfinex-derivatives","BTCF0:USTF0",1751810098497,0.44513819,109050.0,109040.0,1.6844959]
["bitfinex-derivatives","BTCF0:USTF0",1751810098896,0.2750323,109060.0,109050.0,0.1833591]
["bitfinex-derivatives","BTCF0:USTF0",1751810099087,0.2750323,109060.0,109050.0,0.6636591]
["bitfinex-derivatives","BTCF0:USTF0",1751810099302,0.44511709,109060.0,109050.0,0.6636591]
["bitfinex-derivatives","BTCF0:USTF0",1751810099792,0.44511709,109060.0,109050.0,0.2636591]
["bitfinex-derivatives","BTCF0:USTF0",1751810099994,0.44511709,109060.0,109050.0,0.10189921]
["bitfinex-derivatives","BTCF0:USTF0",1751810100193,0.44511709,109060.0,109050.0,0.28525831]
["bitfinex-derivatives","BTCF0:USTF0",1751810100597,0.0478272,109080.0,109060.0,0.0458329]
["bitfinex-derivatives","BTCF0:USTF0",1751810100797,0.185311,109080.0,109070.0,1.1744055]
["bitfinex-derivatives","BTCF0:USTF0",1751810100994,0.221985,109080.0,109070.0,1.5544055]
["bitfinex-derivatives","BTCF0:USTF0",1751810101189,0.221985,109080.0,109070.0,1.5939055]
["bitfinex-derivatives","BTCF0:USTF0",1751810101391,0.221985,109080.0,109070.0,1.7046521]
["bitfinex-derivatives","BTCF0:USTF0",1751810101602,0.221985,109080.0,109070.0,1.6939055]
["bitfinex-derivatives","BTCF0:USTF0",1751810101899,0.221985,109080.0,109070.0,1.5739055]
["bitfinex-derivatives","BTCF0:USTF0",1751810102091,0.221985,109080.0,109070.0,1.6239055]
["bitfinex-derivatives","BTCF0:USTF0",1751810102291,0.221985,109080.0,109070.0,1.2139055]
["bitfinex-derivatives","BTCF0:USTF0",1751810102501,0.221985,109080.0,109070.0,1.6239055]
["bitfinex-derivatives","BTCF0:USTF0",1751810102698,0.221985,109080.0,109070.0,1.5839055]
["bitfinex-derivatives","BTCF0:USTF0",1751810103598,0.00180861,109080.0,109070.0,2.04003296]
["bitfinex-derivatives","BTCF0:USTF0",1751810103902,0.18511771,109080.0,109070.0,1.2246518]
["bitfinex-derivatives","BTCF0:USTF0",1751810104096,0.3552025,109080.0,109070.0,0.0886463]
["bitfinex-derivatives","BTCF0:USTF0",1751810104302,0.1833258,109070.0,109060.0,1.5210856]
["bitfinex-derivatives","BTCF0:USTF0",1751810104498,0.1833258,109070.0,109060.0,1.43880779]
["bitfinex-derivatives","BTCF0:USTF0",1751810104695,0.39471059,109070.0,109060.0,1.04750652]
["bitfinex-derivatives","BTCF0:USTF0",1751810104895,0.43571059,109070.0,109060.0,0.09274652]
["bitfinex-derivatives","BTCF0:USTF0",1751810105096,0.43571059,109070.0,109060.0,1.04722652]
["bitfinex-derivatives","BTCF0:USTF0",1751810105289,0.47681059,109070.0,109060.0,1.03648]
["bitfinex-derivatives","BTCF0:USTF0",1751810105499,0.00180861,109080.0,109070.0,0.1833258]
["bitfinex-derivatives","BTCF0:USTF0",1751810105699,0.00180861,109080.0,109070.0,0.76010106]
["bitfinex-derivatives","BTCF0:USTF0",1751810105700,0.03848261,109080.0,109070.0,0.76010106]
["bitfinex-derivatives","BTCF0:USTF0",1751810105900,0.03848261,109080.0,109070.0,0.6832258]
["bitfinex-derivatives","BTCF0:USTF0",1751810106793,0.22179161,109080.0,109070.0,0.3032258]
["bitfinex-derivatives","BTCF0:USTF0",1751810106995,0.03848261,109080.0,109070.0,0.6632258]
["bitfinex-derivatives","BTCF0:USTF0",1751810107302,0.22179171,109080.0,109070.0,0.6632258]
["bitfinex-derivatives","BTCF0:USTF0",1751810107498,0.03848261,109080.0,109070.0,0.67397137]
["bitfinex-derivatives","BTCF0:USTF0",1751810108303,0.03848261,109080.0,109070.0,0.6632258]
["bitfinex-derivatives","BTCF0:USTF0",1751810108505,0.03848261,109080.0,109070.0,0.67397137]
["bitfinex-derivatives","BTCF0:USTF0",1751810108905,0.22179171,109080.0,109070.0,0.67397137]
["bitfinex-derivatives","BTCF0:USTF0",1751810109300,0.03848261,109080.0,109070.0,0.67397137]
["bitfinex-derivatives","BTCF0:USTF0",1751810109506,0.22179171,109080.0,109070.0,0.67397137]
["bitfinex-derivatives","BTCF0:USTF0",1751810110006,0.3552025,109080.0,109070.0,0.67397137]
["bitfinex-derivatives","BTCF0:USTF0",1751810110301,0.3552025,109080.0,109070.0,1.08492557]
["bitfinex-derivatives","BTCF0:USTF0",1751810110506,0.3552025,109080.0,109070.0,1.26825147]
["bitfinex-derivatives","BTCF0:USTF0",1751810112106,0.3552025,109080.0,109070.0,1.26825203]
["bitfinex-derivatives","BTCF0:USTF0",1751810113809,0.3552025,109080.0,109070.0,0.01074613]
["bitfinex-derivatives","BTCF0:USTF0",1751810114008,0.3552025,109080.0,109060.0,0.95336]
["bitfinex-derivatives","BTCF0:USTF0",1751810114009,0.1833257,109070.0,109060.0,0.95336]
["bitfinex-derivatives","BTCF0:USTF0",1751810114302,0.229106,109100.0,109070.0,0.0458306]
["bitfinex-derivatives","BTCF0:USTF0",1751810114500,0.44501209,109100.0,109090.0,0.1832783]
["bitfinex-derivatives","BTCF0:USTF0",1751810114697,0.44501209,109100.0,109090.0,0.5832783]
["bitfinex-derivatives","BTCF0:USTF0",1751810114900,0.44501209,109100.0,109090.0,0.6639783]
["bitfinex-derivatives","BTCF0:USTF0",1751810116206,0.44501209,109100.0,109090.0,0.2639783]
["bitfinex-derivatives","BTCF0:USTF0",1751810116602,0.17008479,109100.0,109090.0,0.2639783]
["bitfinex-derivatives","BTCF0:USTF0",1751810116804,0.17008479,109100.0,109090.0,0.6839783]
["bitfinex-derivatives","BTCF0:USTF0",1751810117108,0.1699145,109120.0,109110.0,0.1832587]
["bitfinex-derivatives","BTCF0:USTF0",1751810117109,0.3590866,109120.0,109110.0,0.1832587]
["bitfinex-derivatives","BTCF0:USTF0",1751810117308,0.2720721,109120.0,109110.0,0.1832587]
["bitfinex-derivatives","BTCF0:USTF0",1751810117504,0.44215689,109120.0,109110.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751810117702,0.44215689,109120.0,109110.0,0.2542587]
["bitfinex-derivatives","BTCF0:USTF0",1751810118802,0.40115689,109120.0,109110.0,0.26500237]
["bitfinex-derivatives","BTCF0:USTF0",1751810119306,0.40115689,109120.0,109110.0,0.08174367]
["bitfinex-derivatives","BTCF0:USTF0",1751810119511,0.43395689,109120.0,109110.0,0.26500237]
["bitfinex-derivatives","BTCF0:USTF0",1751810120204,0.43395689,109120.0,109110.0,0.08174367]
["bitfinex-derivatives","BTCF0:USTF0",1751810120508,0.25069879,109120.0,109090.0,0.2749254]
["bitfinex-derivatives","BTCF0:USTF0",1751810120703,0.49079719,109110.0,109100.0,0.2150755]
["bitfinex-derivatives","BTCF0:USTF0",1751810121011,0.50757899,109110.0,109100.0,0.22581895]
["bitfinex-derivatives","BTCF0:USTF0",1751810121206,0.50757899,109110.0,109100.0,0.25671895]
["bitfinex-derivatives","BTCF0:USTF0",1751810122101,0.50757899,109110.0,109100.0,0.07344345]
["bitfinex-derivatives","BTCF0:USTF0",1751810122303,0.50757899,109110.0,109100.0,0.01074345]
["bitfinex-derivatives","BTCF0:USTF0",1751810122612,0.1832923,109090.0,109080.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751810122804,0.35337709,109090.0,109080.0,0.07314475]
["bitfinex-derivatives","BTCF0:USTF0",1751810122999,0.41477709,109090.0,109080.0,0.07314475]
["bitfinex-derivatives","BTCF0:USTF0",1751810123405,0.41477709,109090.0,109080.0,0.25645385]
["bitfinex-derivatives","BTCF0:USTF0",1751810123607,0.35337709,109090.0,109080.0,0.25645385]
["bitfinex-derivatives","BTCF0:USTF0",1751810123798,0.2199603,109090.0,109080.0,0.25645385]
["bitfinex-derivatives","BTCF0:USTF0",1751810124001,0.2199603,109090.0,109080.0,0.62645385]
["bitfinex-derivatives","BTCF0:USTF0",1751810124212,0.1832923,109090.0,109080.0,0.65645385]
["bitfinex-derivatives","BTCF0:USTF0",1751810124405,0.1832923,109090.0,109080.0,0.25645385]
["bitfinex-derivatives","BTCF0:USTF0",1751810125407,0.1832923,109090.0,109080.0,0.01074475]
["bitfinex-derivatives","BTCF0:USTF0",1751810125408,0.35337709,109090.0,109080.0,0.01074475]
["bitfinex-derivatives","BTCF0:USTF0",1751810125612,0.41617709,109090.0,109080.0,0.01074475]
["bitfinex-derivatives","BTCF0:USTF0",1751810126907,0.79617709,109090.0,109080.0,0.01074475]
["bitfinex-derivatives","BTCF0:USTF0",1751810127111,0.41617709,109090.0,109080.0,0.01074475]
["bitfinex-derivatives","BTCF0:USTF0",1751810127302,0.1833258,109070.0,109060.0,1.31075079]
["bitfinex-derivatives","BTCF0:USTF0",1751810127506,0.0458243,109090.0,109070.0,0.0916593]
["bitfinex-derivatives","BTCF0:USTF0",1751810127714,0.2749535,109090.0,109080.0,1.167229]
["bitfinex-derivatives","BTCF0:USTF0",1751810127908,0.2749535,109090.0,109080.0,1.52117599]
["bitfinex-derivatives","BTCF0:USTF0",1751810128108,0.2749535,109090.0,109080.0,1.58117599]
["bitfinex-derivatives","BTCF0:USTF0",1751810128609,0.2749535,109090.0,109080.0,0.25905599]
["bitfinex-derivatives","BTCF0:USTF0",1751810128810,0.2749535,109090.0,109080.0,1.21025599]
["bitfinex-derivatives","BTCF0:USTF0",1751810129011,0.47683829,109090.0,109080.0,1.21025599]
["bitfinex-derivatives","BTCF0:USTF0",1751810129810,0.47683829,109090.0,109080.0,0.96178699]
["bitfinex-derivatives","BTCF0:USTF0",1751810130014,0.50763829,109090.0,109080.0,0.01074699]
["bitfinex-derivatives","BTCF0:USTF0",1751810134619,0.88763829,109090.0,109080.0,0.01074699]
["bitfinex-derivatives","BTCF0:USTF0",1751810135615,0.50763829,109090.0,109080.0,0.01074699]
["bitfinex-derivatives","BTCF0:USTF0",1751810136917,0.50763829,109090.0,109080.0,0.19405619]
["bitfinex-derivatives","BTCF0:USTF0",1751810137322,0.50763829,109090.0,109080.0,0.25825619]
["bitfinex-derivatives","BTCF0:USTF0",1751810137522,0.50763829,109090.0,109080.0,0.07494699]
["bitfinex-derivatives","BTCF0:USTF0",1751810138524,0.50763829,109090.0,109080.0,0.07494682]
["bitfinex-derivatives","BTCF0:USTF0",1751810140024,0.50763829,109090.0,109080.0,0.04164682]
["bitfinex-derivatives","BTCF0:USTF0",1751810140521,0.031,109100.0,109080.0,0.22495602]
["bitfinex-derivatives","BTCF0:USTF0",1751810140725,0.2749218,109100.0,109090.0,0.69341986]
["bitfinex-derivatives","BTCF0:USTF0",1751810140925,0.2749218,109100.0,109090.0,0.25803922]
["bitfinex-derivatives","BTCF0:USTF0",1751810141226,0.44500659,109100.0,109090.0,1.20243922]
["bitfinex-derivatives","BTCF0:USTF0",1751810142634,0.2749218,109100.0,109090.0,1.20243922]
["bitfinex-derivatives","BTCF0:USTF0",1751810142834,0.44500659,109100.0,109090.0,1.20243922]
["bitfinex-derivatives","BTCF0:USTF0",1751810143024,0.44500659,109100.0,109090.0,0.25803922]
["bitfinex-derivatives","BTCF0:USTF0",1751810143228,0.44600659,109100.0,109090.0,0.25803922]
["bitfinex-derivatives","BTCF0:USTF0",1751810143426,0.44700659,109100.0,109090.0,0.25803922]
["bitfinex-derivatives","BTCF0:USTF0",1751810143927,0.44700659,109100.0,109090.0,1.20071922]
["bitfinex-derivatives","BTCF0:USTF0",1751810144633,0.44700659,109100.0,109090.0,1.01742682]
["bitfinex-derivatives","BTCF0:USTF0",1751810144835,0.44700659,109100.0,109090.0,0.01074682]
["bitfinex-derivatives","BTCF0:USTF0",1751810145136,0.1832924,109090.0,109080.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1751810145328,0.35337719,109090.0,109080.0,0.98324625]
["bitfinex-derivatives","BTCF0:USTF0",1751810145633,0.35337719,109090.0,109080.0,0.98332625]
["bitfinex-derivatives","BTCF0:USTF0",1751810145934,0.41447719,109090.0,109080.0,0.04084625]
["bitfinex-derivatives","BTCF0:USTF0",1751810146131,0.41447719,109090.0,109080.0,0.01074625]
["bitfinex-derivatives","BTCF0:USTF0",1751810147128,0.41547719,109090.0,109080.0,0.01074625]
["bitfinex-derivatives","BTCF0:USTF0",1751810149937,0.41547719,109090.0,109080.0,0.19405545]
["bitfinex-derivatives","BTCF0:USTF0",1751810150536,0.38537719,109090.0,109080.0,0.22695545]
["bitfinex-derivatives","BTCF0:USTF0",1751810151133,0.35437719,109090.0,109080.0,0.22695545]
["bitfinex-derivatives","BTCF0:USTF0",1751810151338,0.35437719,109090.0,109080.0,0.25695545]
["bitfinex-derivatives","BTCF0:USTF0",1751810151538,0.35437719,109090.0,109080.0,0.07364625]
["bitfinex-derivatives","BTCF0:USTF0",1751810151742,0.35437719,109090.0,109080.0,0.04364625]
["bitfinex-derivatives","BTCF0:USTF0",1751810152636,0.35437719,109090.0,109080.0,0.22695545]
["bitfinex-derivatives","BTCF0:USTF0",1751810154540,0.35437719,109090.0,109080.0,0.04364625]
["bitfinex-derivatives","BTCF0:USTF0",1751810154741,0.35437719,109090.0,109080.0,0.22695535]
["bitfinex-derivatives","BTCF0:USTF0",1751810156143,0.1842924,109090.0,109080.0,0.22695535]
["bitfinex-derivatives","BTCF0:USTF0",1751810156741,0.1842924,109090.0,109080.0,0.28105662]
["bitfinex-derivatives","BTCF0:USTF0",1751810157545,0.1852924,109090.0,109080.0,0.28105662]
["bitfinex-derivatives","BTCF0:USTF0",1751810159848,0.1852924,109090.0,109080.0,0.22695535]
["bitfinex-derivatives","BTCF0:USTF0",1751810160236,0.1852924,109090.0,109080.0,0.28105662]
["bitfinex-derivatives","BTCF0:USTF0",1751810160441,0.1852924,109090.0,109080.0,0.22695535]
["bitfinex-derivatives","BTCF0:USTF0",1751810161748,0.1852924,109090.0,109080.0,0.28105662]
["bitfinex-derivatives","BTCF0:USTF0",1751810161948,0.1852924,109090.0,109080.0,0.22695535]
["bitfinex-derivatives","BTCF0:USTF0",1751810162338,0.1852924,109090.0,109080.0,0.04364625]
["bitfinex-derivatives","BTCF0:USTF0",1751810162548,0.41707719,109090.0,109080.0,0.97548625]
["bitfinex-derivatives","BTCF0:USTF0",1751810162847,0.44927719,109090.0,109080.0,0.04364625]
["bitfinex-derivatives","BTCF0:USTF0",1751810163442,0.44927719,109090.0,109080.0,0.22695535]
["bitfinex-derivatives","BTCF0:USTF0",1751810163649,0.44927719,109090.0,109080.0,0.04364625]
["bitfinex-derivatives","BTCF0:USTF0",1751810163948,0.44927719,109090.0,109080.0,0.01074625]
["bitfinex-derivatives","BTCF0:USTF0",1751810164545,0.1833259,109070.0,109060.0,0.36070767]
["bitfinex-derivatives","BTCF0:USTF0",1751810164741,0.35341069,109070.0,109060.0,0.36070767]
["bitfinex-derivatives","BTCF0:USTF0",1751810166944,0.35341069,109070.0,109060.0,0.26903707]
["bitfinex-derivatives","BTCF0:USTF0",1751810167454,0.35341069,109070.0,109060.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751810167753,0.35341069,109070.0,109060.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1751810167949,0.35341069,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751810168154,0.44451069,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751810168546,0.44451069,109070.0,109060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751810170746,0.76451069,109070.0,109060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751810170957,0.44451069,109070.0,109060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751810171155,0.78451069,109070.0,109060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751810171654,0.44451069,109070.0,109060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751810172152,0.75451069,109070.0,109060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751810172752,0.1833595,109050.0,109040.0,0.14161709]
["bitfinex-derivatives","BTCF0:USTF0",1751810172954,0.35344429,109050.0,109040.0,0.17421709]
["bitfinex-derivatives","BTCF0:USTF0",1751810173154,0.35344429,109050.0,109040.0,0.06675194]
["bitfinex-derivatives","BTCF0:USTF0",1751810173358,0.41604429,109050.0,109040.0,0.06675194]
["bitfinex-derivatives","BTCF0:USTF0",1751810173552,0.44804429,109050.0,109040.0,0.03365194]
["bitfinex-derivatives","BTCF0:USTF0",1751810173851,0.44804429,109050.0,109040.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751810174051,0.44804429,109050.0,109040.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751810174652,0.44804429,109050.0,109040.0,0.06875194]
["bitfinex-derivatives","BTCF0:USTF0",1751810175355,0.41604429,109050.0,109040.0,0.06875194]
["bitfinex-derivatives","BTCF0:USTF0",1751810175557,0.38544429,109050.0,109040.0,0.06875194]
["bitfinex-derivatives","BTCF0:USTF0",1751810175954,0.38544429,109050.0,109040.0,0.25212864]
["bitfinex-derivatives","BTCF0:USTF0",1751810176153,0.38544429,109050.0,109040.0,0.06875194]
["bitfinex-derivatives","BTCF0:USTF0",1751810176654,0.41704429,109050.0,109040.0,0.07175194]
["bitfinex-derivatives","BTCF0:USTF0",1751810178260,0.41704429,109050.0,109040.0,0.25512864]
["bitfinex-derivatives","BTCF0:USTF0",1751810178460,0.41704429,109050.0,109040.0,0.07175194]
["bitfinex-derivatives","BTCF0:USTF0",1751810179053,0.80984429,109050.0,109040.0,0.01005194]
["bitfinex-derivatives","BTCF0:USTF0",1751810179259,0.80984429,109050.0,109040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810181957,1.73464429,109050.0,109040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810186365,0.80984429,109050.0,109040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810186763,1.73472429,109050.0,109040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810186965,2.10583509,109050.0,109040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810187166,2.28924309,109050.0,109040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810188468,0.1833766,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751810188678,0.74636139,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751810189469,0.74636139,109040.0,109030.0,0.03263427]
["bitfinex-derivatives","BTCF0:USTF0",1751810189766,0.5433766,109040.0,109030.0,0.03263427]
["bitfinex-derivatives","BTCF0:USTF0",1751810189972,0.71346139,109040.0,109030.0,0.06493427]
["bitfinex-derivatives","BTCF0:USTF0",1751810190271,0.71346139,109040.0,109030.0,0.09593427]
["bitfinex-derivatives","BTCF0:USTF0",1751810191669,0.35346139,109040.0,109030.0,0.09593427]
["bitfinex-derivatives","BTCF0:USTF0",1751810191865,0.1833766,109040.0,109030.0,0.27932767]
["bitfinex-derivatives","BTCF0:USTF0",1751810192470,0.1833766,109040.0,109030.0,0.65043847]
["bitfinex-derivatives","BTCF0:USTF0",1751810193069,0.1833766,109040.0,109030.0,0.27932767]
["bitfinex-derivatives","BTCF0:USTF0",1751810194472,0.1843766,109040.0,109030.0,0.09593427]
["bitfinex-derivatives","BTCF0:USTF0",1751810195478,0.1843766,109040.0,109030.0,0.04593427]
["bitfinex-derivatives","BTCF0:USTF0",1751810197673,0.1843766,109040.0,109030.0,0.22932767]
["bitfinex-derivatives","BTCF0:USTF0",1751810198672,0.1843766,109040.0,109030.0,0.26092767]
["bitfinex-derivatives","BTCF0:USTF0",1751810200278,0.1843766,109040.0,109030.0,0.07753427]
["bitfinex-derivatives","BTCF0:USTF0",1751810200480,0.1843766,109040.0,109030.0,0.26092767]
["bitfinex-derivatives","BTCF0:USTF0",1751810202484,0.1843766,109040.0,109030.0,0.31502894]
["bitfinex-derivatives","BTCF0:USTF0",1751810202686,0.1843766,109040.0,109030.0,0.13163554]
["bitfinex-derivatives","BTCF0:USTF0",1751810202887,0.1843766,109040.0,109030.0,0.07753427]
["bitfinex-derivatives","BTCF0:USTF0",1751810203080,0.1843766,109040.0,109030.0,0.26092767]
["bitfinex-derivatives","BTCF0:USTF0",1751810203286,0.1843766,109040.0,109030.0,0.31502894]
["bitfinex-derivatives","BTCF0:USTF0",1751810203486,0.1843766,109040.0,109030.0,0.13163554]
["bitfinex-derivatives","BTCF0:USTF0",1751810203987,0.1843766,109040.0,109030.0,0.07753427]
["bitfinex-derivatives","BTCF0:USTF0",1751810204488,0.1843766,109040.0,109030.0,0.13163554]
["bitfinex-derivatives","BTCF0:USTF0",1751810204689,0.1843766,109040.0,109030.0,0.07753427]
["bitfinex-derivatives","BTCF0:USTF0",1751810205290,0.1843766,109040.0,109030.0,0.26092777]
["bitfinex-derivatives","BTCF0:USTF0",1751810205889,0.1843766,109040.0,109030.0,0.07753427]
["bitfinex-derivatives","BTCF0:USTF0",1751810206096,0.35446139,109040.0,109030.0,0.07753427]
["bitfinex-derivatives","BTCF0:USTF0",1751810206488,0.38596139,109040.0,109030.0,0.13163554]
["bitfinex-derivatives","BTCF0:USTF0",1751810206694,0.38596139,109040.0,109030.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751810207202,0.41796139,109040.0,109030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751810212603,0.35446139,109040.0,109030.0,0.61849477]
["bitfinex-derivatives","BTCF0:USTF0",1751810212804,0.35446139,109040.0,109030.0,0.64889477]
["bitfinex-derivatives","BTCF0:USTF0",1751810213403,0.35446139,109040.0,109030.0,0.29889477]
["bitfinex-derivatives","BTCF0:USTF0",1751810214903,0.1843766,109040.0,109030.0,0.11550127]
["bitfinex-derivatives","BTCF0:USTF0",1751810215101,0.35446139,109040.0,109030.0,0.11550127]
["bitfinex-derivatives","BTCF0:USTF0",1751810215302,0.38736139,109040.0,109030.0,0.11550127]
["bitfinex-derivatives","BTCF0:USTF0",1751810215802,0.38736139,109040.0,109030.0,0.29889477]
["bitfinex-derivatives","BTCF0:USTF0",1751810217709,0.38736139,109040.0,109030.0,0.11550127]
["bitfinex-derivatives","BTCF0:USTF0",1751810218610,0.38736139,109040.0,109030.0,0.16625317]
["bitfinex-derivatives","BTCF0:USTF0",1751810218800,0.38736139,109040.0,109030.0,0.05410127]
["bitfinex-derivatives","BTCF0:USTF0",1751810219109,0.41976139,109040.0,109030.0,0.05410127]
["bitfinex-derivatives","BTCF0:USTF0",1751810220904,0.79976139,109040.0,109030.0,0.05410127]
["bitfinex-derivatives","BTCF0:USTF0",1751810224708,0.1833934,109030.0,109020.0,0.31971421]
["bitfinex-derivatives","BTCF0:USTF0",1751810224914,0.44497819,109030.0,109020.0,0.31971421]
["bitfinex-derivatives","BTCF0:USTF0",1751810226516,0.75497819,109030.0,109020.0,0.13630511]
["bitfinex-derivatives","BTCF0:USTF0",1751810226712,0.77497819,109030.0,109020.0,0.05515321]
["bitfinex-derivatives","BTCF0:USTF0",1751810227408,0.77497819,109030.0,109020.0,0.05615321]
["bitfinex-derivatives","BTCF0:USTF0",1751810229105,0.77497819,109030.0,109020.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751810229812,0.77497819,109030.0,109020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810230216,0.1834271,109010.0,109000.0,0.11705321]
["bitfinex-derivatives","BTCF0:USTF0",1751810230419,0.1834271,109010.0,109000.0,0.08675321]
["bitfinex-derivatives","BTCF0:USTF0",1751810230715,0.2458271,109010.0,109000.0,0.08675321]
["bitfinex-derivatives","BTCF0:USTF0",1751810230915,0.2458271,109010.0,109000.0,0.16089613]
["bitfinex-derivatives","BTCF0:USTF0",1751810231311,0.2458271,109010.0,109000.0,0.28467778]
["bitfinex-derivatives","BTCF0:USTF0",1751810231816,0.2458271,109010.0,109000.0,0.28867778]
["bitfinex-derivatives","BTCF0:USTF0",1751810232214,0.2458271,109010.0,109000.0,0.47212168]
["bitfinex-derivatives","BTCF0:USTF0",1751810232512,0.2151271,109010.0,109000.0,0.28867778]
["bitfinex-derivatives","BTCF0:USTF0",1751810232817,0.2518231,109010.0,109000.0,0.28867778]
["bitfinex-derivatives","BTCF0:USTF0",1751810233219,0.2518231,109010.0,109000.0,0.47212168]
["bitfinex-derivatives","BTCF0:USTF0",1751810233513,0.2201231,109010.0,109000.0,0.39096978]
["bitfinex-derivatives","BTCF0:USTF0",1751810233712,0.1834271,109010.0,109000.0,1.14208058]
["bitfinex-derivatives","BTCF0:USTF0",1751810234310,0.1834271,109010.0,109000.0,0.39096978]
["bitfinex-derivatives","BTCF0:USTF0",1751810234506,0.1834271,109010.0,109000.0,0.76208058]
["bitfinex-derivatives","BTCF0:USTF0",1751810235016,0.1834271,109010.0,109000.0,1.12208058]
["bitfinex-derivatives","BTCF0:USTF0",1751810235413,0.1834271,109010.0,109000.0,1.17208058]
["bitfinex-derivatives","BTCF0:USTF0",1751810236418,0.1834271,109010.0,109000.0,1.17608058]
["bitfinex-derivatives","BTCF0:USTF0",1751810236820,0.1834271,109010.0,109000.0,0.84723248]
["bitfinex-derivatives","BTCF0:USTF0",1751810237008,0.1834271,109010.0,109000.0,1.22723248]
["bitfinex-derivatives","BTCF0:USTF0",1751810237719,0.1834271,109010.0,109000.0,0.47612168]
["bitfinex-derivatives","BTCF0:USTF0",1751810237920,0.1834271,109010.0,109000.0,0.84723248]
["bitfinex-derivatives","BTCF0:USTF0",1751810238120,0.1834271,109010.0,109000.0,1.22723248]
["bitfinex-derivatives","BTCF0:USTF0",1751810238319,0.1834271,109010.0,109000.0,0.84723248]
["bitfinex-derivatives","BTCF0:USTF0",1751810239118,0.1834271,109010.0,109000.0,1.22723248]
["bitfinex-derivatives","BTCF0:USTF0",1751810239620,0.1834271,109010.0,109000.0,0.47612168]
["bitfinex-derivatives","BTCF0:USTF0",1751810239822,0.1834271,109010.0,109000.0,1.21723248]
["bitfinex-derivatives","BTCF0:USTF0",1751810240126,0.1834271,109010.0,109000.0,0.84723248]
["bitfinex-derivatives","BTCF0:USTF0",1751810240314,0.1834271,109010.0,109000.0,1.38723248]
["bitfinex-derivatives","BTCF0:USTF0",1751810240620,0.1834271,109010.0,109000.0,1.24723248]
["bitfinex-derivatives","BTCF0:USTF0",1751810240813,0.1834238,109020.0,109010.0,0.1834265]
["bitfinex-derivatives","BTCF0:USTF0",1751810241124,0.1834238,109020.0,109010.0,2.13599787]
["bitfinex-derivatives","BTCF0:USTF0",1751810241623,0.1834238,109020.0,109010.0,2.05484597]
["bitfinex-derivatives","BTCF0:USTF0",1751810242015,0.1834238,109020.0,109010.0,2.05684597]
["bitfinex-derivatives","BTCF0:USTF0",1751810242216,0.1834238,109020.0,109010.0,1.68773517]
["bitfinex-derivatives","BTCF0:USTF0",1751810242417,0.1834238,109020.0,109010.0,2.05884597]
["bitfinex-derivatives","BTCF0:USTF0",1751810242815,0.1834238,109020.0,109010.0,1.67884597]
["bitfinex-derivatives","BTCF0:USTF0",1751810243023,0.16343327,109020.0,109010.0,2.02884597]
["bitfinex-derivatives","BTCF0:USTF0",1751810243520,0.16343327,109020.0,109010.0,1.72773517]
["bitfinex-derivatives","BTCF0:USTF0",1751810243723,0.16343327,109020.0,109010.0,2.02884597]
["bitfinex-derivatives","BTCF0:USTF0",1751810244024,0.16343327,109020.0,109010.0,2.09884597]
["bitfinex-derivatives","BTCF0:USTF0",1751810244819,0.16343327,109020.0,109010.0,1.75773517]
["bitfinex-derivatives","BTCF0:USTF0",1751810245122,0.16343327,109020.0,109010.0,2.03884597]
["bitfinex-derivatives","BTCF0:USTF0",1751810245617,0.16343327,109020.0,109010.0,0.70628597]
["bitfinex-derivatives","BTCF0:USTF0",1751810245823,0.16343327,109020.0,109010.0,1.93848597]
["bitfinex-derivatives","BTCF0:USTF0",1751810246124,0.16343327,109020.0,109010.0,1.62848597]
["bitfinex-derivatives","BTCF0:USTF0",1751810246325,0.16343327,109020.0,109010.0,1.97848597]
["bitfinex-derivatives","BTCF0:USTF0",1751810246515,0.16343327,109020.0,109010.0,1.05628597]
["bitfinex-derivatives","BTCF0:USTF0",1751810246717,0.16343327,109020.0,109010.0,1.60733517]
["bitfinex-derivatives","BTCF0:USTF0",1751810247622,0.16343327,109020.0,109010.0,1.25733517]
["bitfinex-derivatives","BTCF0:USTF0",1751810247823,0.16343327,109020.0,109010.0,1.93844597]
["bitfinex-derivatives","BTCF0:USTF0",1751810248023,0.16343327,109020.0,109010.0,1.62824597]
["bitfinex-derivatives","BTCF0:USTF0",1751810248523,0.16343327,109020.0,109010.0,1.94824597]
["bitfinex-derivatives","BTCF0:USTF0",1751810248826,0.16343327,109020.0,109010.0,1.57713507]
["bitfinex-derivatives","BTCF0:USTF0",1751810249124,0.16343327,109020.0,109010.0,1.62713507]
["bitfinex-derivatives","BTCF0:USTF0",1751810249323,0.16343327,109020.0,109010.0,1.25713507]
["bitfinex-derivatives","BTCF0:USTF0",1751810249514,0.16343327,109020.0,109010.0,1.62824587]
["bitfinex-derivatives","BTCF0:USTF0",1751810249719,0.16343327,109020.0,109010.0,1.07370867]
["bitfinex-derivatives","BTCF0:USTF0",1751810250319,0.16343327,109020.0,109010.0,1.25713507]
["bitfinex-derivatives","BTCF0:USTF0",1751810250719,0.16343327,109020.0,109010.0,1.58713507]
["bitfinex-derivatives","BTCF0:USTF0",1751810250920,0.16343327,109020.0,109010.0,1.95824587]
["bitfinex-derivatives","BTCF0:USTF0",1751810251121,0.16343327,109020.0,109010.0,1.62824587]
["bitfinex-derivatives","BTCF0:USTF0",1751810251620,0.16343327,109020.0,109010.0,2.02824587]
["bitfinex-derivatives","BTCF0:USTF0",1751810252128,0.16343327,109020.0,109010.0,1.10628587]
["bitfinex-derivatives","BTCF0:USTF0",1751810252424,0.16343327,109020.0,109010.0,2.02788587]
["bitfinex-derivatives","BTCF0:USTF0",1751810252825,0.16343327,109020.0,109010.0,1.65677507]
["bitfinex-derivatives","BTCF0:USTF0",1751810253026,0.16343327,109020.0,109010.0,2.02788587]
["bitfinex-derivatives","BTCF0:USTF0",1751810253828,0.16343327,109020.0,109010.0,1.62788587]
["bitfinex-derivatives","BTCF0:USTF0",1751810254020,0.16343327,109020.0,109010.0,1.33792697]
["bitfinex-derivatives","BTCF0:USTF0",1751810254721,0.16343327,109020.0,109010.0,1.33776697]
["bitfinex-derivatives","BTCF0:USTF0",1751810254922,0.16343327,109020.0,109010.0,0.23290057]
["bitfinex-derivatives","BTCF0:USTF0",1751810255231,0.20012527,109020.0,109010.0,1.30506707]
["bitfinex-derivatives","BTCF0:USTF0",1751810255421,0.20012527,109020.0,109010.0,1.22391517]
["bitfinex-derivatives","BTCF0:USTF0",1751810255927,0.23232527,109020.0,109010.0,1.22391517]
["bitfinex-derivatives","BTCF0:USTF0",1751810256429,0.23232527,109020.0,109010.0,1.30506707]
["bitfinex-derivatives","BTCF0:USTF0",1751810257232,0.23232527,109020.0,109010.0,1.30486707]
["bitfinex-derivatives","BTCF0:USTF0",1751810257529,0.23232527,109020.0,109010.0,1.22371517]
["bitfinex-derivatives","BTCF0:USTF0",1751810258027,0.19563327,109020.0,109010.0,0.05814867]
["bitfinex-derivatives","BTCF0:USTF0",1751810258216,0.39691806,109020.0,109010.0,0.05814867]
["bitfinex-derivatives","BTCF0:USTF0",1751810258417,0.73691806,109020.0,109010.0,0.05814867]
["bitfinex-derivatives","BTCF0:USTF0",1751810258823,0.73691806,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751810259432,0.76936429,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751810260227,0.76936429,109020.0,109010.0,0.01739833]
["bitfinex-derivatives","BTCF0:USTF0",1751810262232,0.76936429,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751810262631,0.5992795,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751810262932,0.76936429,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751810263835,0.77976873,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751810264032,0.77976873,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751810264233,0.76936429,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751810264635,0.1834265,109010.0,109000.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751810264829,0.48075752,109010.0,109000.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751810267836,0.41785752,109010.0,109000.0,0.97560604]
["bitfinex-derivatives","BTCF0:USTF0",1751810268035,0.41785752,109010.0,109000.0,0.25079524]
["bitfinex-derivatives","BTCF0:USTF0",1751810269233,0.41785752,109010.0,109000.0,0.59079524]
["bitfinex-derivatives","BTCF0:USTF0",1751810269744,0.41785752,109010.0,109000.0,0.25079524]
["bitfinex-derivatives","BTCF0:USTF0",1751810270639,0.21587273,109010.0,109000.0,0.99190604]
["bitfinex-derivatives","BTCF0:USTF0",1751810270835,0.1834265,109010.0,109000.0,0.70469524]
["bitfinex-derivatives","BTCF0:USTF0",1751810271036,0.1834265,109010.0,109000.0,1.07580604]
["bitfinex-derivatives","BTCF0:USTF0",1751810271232,0.1834265,109010.0,109000.0,0.64469524]
["bitfinex-derivatives","BTCF0:USTF0",1751810271436,0.1834265,109010.0,109000.0,0.68469524]
["bitfinex-derivatives","BTCF0:USTF0",1751810271838,0.1834265,109010.0,109000.0,0.76584714]
["bitfinex-derivatives","BTCF0:USTF0",1751810272238,0.2201225,109010.0,109000.0,0.18240384]
["bitfinex-derivatives","BTCF0:USTF0",1751810272438,0.2201225,109010.0,109000.0,0.36584714]
["bitfinex-derivatives","BTCF0:USTF0",1751810272641,0.1834265,109010.0,109000.0,1.07070384]
["bitfinex-derivatives","BTCF0:USTF0",1751810272837,0.38361129,109010.0,109000.0,1.07070384]
["bitfinex-derivatives","BTCF0:USTF0",1751810273243,0.38361129,109010.0,109000.0,0.03635194]
["bitfinex-derivatives","BTCF0:USTF0",1751810273443,0.41551129,109010.0,109000.0,0.03635194]
["bitfinex-derivatives","BTCF0:USTF0",1751810273844,0.44591129,109010.0,109000.0,0.03635194]
["bitfinex-derivatives","BTCF0:USTF0",1751810276548,0.44591129,109010.0,109000.0,0.03435194]
["bitfinex-derivatives","BTCF0:USTF0",1751810276749,0.44591129,109010.0,109000.0,0.03635194]
["bitfinex-derivatives","BTCF0:USTF0",1751810277848,0.77591129,109010.0,109000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810278047,1.2294887,109010.0,109000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810278242,1.6629687,109010.0,109000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810279144,1.6629687,109010.0,108990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810279145,0.1834432,109000.0,108990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810279346,0.35354479,108990.0,108980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810279548,0.1835106,108960.0,108950.0,0.71054977]
["bitfinex-derivatives","BTCF0:USTF0",1751810279758,0.1835106,108960.0,108950.0,0.80676699]
["bitfinex-derivatives","BTCF0:USTF0",1751810280053,0.18450904,108960.0,108950.0,0.30670008]
["bitfinex-derivatives","BTCF0:USTF0",1751810280352,0.41779383,108960.0,108950.0,0.01535724]
["bitfinex-derivatives","BTCF0:USTF0",1751810280554,0.41779383,108960.0,108950.0,0.04855724]
["bitfinex-derivatives","BTCF0:USTF0",1751810280851,0.41779383,108960.0,108950.0,0.23208464]
["bitfinex-derivatives","BTCF0:USTF0",1751810281045,0.35459383,108960.0,108950.0,0.26528464]
["bitfinex-derivatives","BTCF0:USTF0",1751810281548,0.35459383,108960.0,108950.0,0.08175724]
["bitfinex-derivatives","BTCF0:USTF0",1751810281850,0.35459383,108960.0,108950.0,0.26828464]
["bitfinex-derivatives","BTCF0:USTF0",1751810282251,0.35459383,108960.0,108950.0,0.08475724]
["bitfinex-derivatives","BTCF0:USTF0",1751810282453,0.35459383,108960.0,108950.0,0.26828464]
["bitfinex-derivatives","BTCF0:USTF0",1751810283055,0.35459383,108960.0,108950.0,0.28158371]
["bitfinex-derivatives","BTCF0:USTF0",1751810283351,0.35459383,108960.0,108950.0,0.31208371]
["bitfinex-derivatives","BTCF0:USTF0",1751810283748,0.18450904,108960.0,108950.0,0.74208371]
["bitfinex-derivatives","BTCF0:USTF0",1751810284051,0.18450904,108960.0,108950.0,0.31208371]
["bitfinex-derivatives","BTCF0:USTF0",1751810284253,0.18450904,108960.0,108950.0,0.31208331]
["bitfinex-derivatives","BTCF0:USTF0",1751810284550,0.18450904,108960.0,108950.0,0.08775724]
["bitfinex-derivatives","BTCF0:USTF0",1751810284850,0.35459383,108960.0,108950.0,0.05455724]
["bitfinex-derivatives","BTCF0:USTF0",1751810285053,0.44709383,108960.0,108950.0,0.05455724]
["bitfinex-derivatives","BTCF0:USTF0",1751810285669,0.44709383,108960.0,108950.0,0.02135724]
["bitfinex-derivatives","BTCF0:USTF0",1751810285849,0.78709383,108960.0,108950.0,0.02135724]
["bitfinex-derivatives","BTCF0:USTF0",1751810286247,1.15820463,108960.0,108950.0,0.02135724]
["bitfinex-derivatives","BTCF0:USTF0",1751810286644,0.78709383,108960.0,108950.0,0.02135724]
["bitfinex-derivatives","BTCF0:USTF0",1751810287647,0.44709383,108960.0,108950.0,0.02135724]
["bitfinex-derivatives","BTCF0:USTF0",1751810287855,0.79709383,108960.0,108950.0,0.02135724]
["bitfinex-derivatives","BTCF0:USTF0",1751810288154,0.41699383,108960.0,108950.0,0.20488514]
["bitfinex-derivatives","BTCF0:USTF0",1751810288359,0.41699383,108960.0,108950.0,0.26708514]
["bitfinex-derivatives","BTCF0:USTF0",1751810288558,0.41699383,108960.0,108950.0,0.08355724]
["bitfinex-derivatives","BTCF0:USTF0",1751810288956,0.74699383,108960.0,108950.0,0.02135724]
["bitfinex-derivatives","BTCF0:USTF0",1751810289260,0.1835615,108930.0,108920.0,0.18463034]
["bitfinex-derivatives","BTCF0:USTF0",1751810289459,0.1835615,108930.0,108920.0,0.24663034]
["bitfinex-derivatives","BTCF0:USTF0",1751810289660,0.18455994,108930.0,108920.0,0.24663034]
["bitfinex-derivatives","BTCF0:USTF0",1751810289860,0.18455994,108930.0,108920.0,0.06305194]
["bitfinex-derivatives","BTCF0:USTF0",1751810290059,0.18455994,108930.0,108920.0,0.24663034]
["bitfinex-derivatives","BTCF0:USTF0",1751810291064,0.18455994,108930.0,108920.0,1.0406811]
["bitfinex-derivatives","BTCF0:USTF0",1751810291655,0.18455994,108930.0,108920.0,1.1836811]
["bitfinex-derivatives","BTCF0:USTF0",1751810291857,0.00099844,108930.0,108920.0,1.1836811]
["bitfinex-derivatives","BTCF0:USTF0",1751810292159,0.18456004,108930.0,108920.0,1.1836811]
["bitfinex-derivatives","BTCF0:USTF0",1751810292558,0.18456004,108930.0,108920.0,1.19373619]
["bitfinex-derivatives","BTCF0:USTF0",1751810292756,0.18456004,108930.0,108920.0,1.17573619]
["bitfinex-derivatives","BTCF0:USTF0",1751810292954,0.18456004,108930.0,108920.0,1.19573619]
["bitfinex-derivatives","BTCF0:USTF0",1751810293461,0.18456004,108930.0,108920.0,1.18573619]
["bitfinex-derivatives","BTCF0:USTF0",1751810294155,0.18456004,108930.0,108920.0,1.19573619]
["bitfinex-derivatives","BTCF0:USTF0",1751810294357,0.18456004,108930.0,108920.0,0.82462539]
["bitfinex-derivatives","BTCF0:USTF0",1751810294661,0.18456004,108930.0,108920.0,0.84357195]
["bitfinex-derivatives","BTCF0:USTF0",1751810294854,0.18456004,108930.0,108920.0,0.16999355]
["bitfinex-derivatives","BTCF0:USTF0",1751810295460,0.18456004,108930.0,108920.0,0.35357195]
["bitfinex-derivatives","BTCF0:USTF0",1751810296061,0.18456004,108930.0,108920.0,0.79357195]
["bitfinex-derivatives","BTCF0:USTF0",1751810296260,0.18456004,108930.0,108920.0,1.15468275]
["bitfinex-derivatives","BTCF0:USTF0",1751810296460,0.18456004,108930.0,108920.0,0.24620703]
["bitfinex-derivatives","BTCF0:USTF0",1751810296659,0.44894483,108930.0,108920.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751810297257,0.22128204,108930.0,108920.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751810297458,0.22128204,108930.0,108920.0,0.10225194]
["bitfinex-derivatives","BTCF0:USTF0",1751810297857,0.22528204,108930.0,108920.0,0.10025194]
["bitfinex-derivatives","BTCF0:USTF0",1751810298455,0.35864483,108930.0,108920.0,0.03675194]
["bitfinex-derivatives","BTCF0:USTF0",1751810298663,0.39094483,108930.0,108920.0,0.03675194]
["bitfinex-derivatives","BTCF0:USTF0",1751810298864,0.42404483,108930.0,108920.0,0.03675194]
["bitfinex-derivatives","BTCF0:USTF0",1751810299567,0.79404483,108930.0,108920.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751810300255,1.16515563,108930.0,108920.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751810300662,1.16515563,108930.0,108920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810300862,0.35366289,108920.0,108910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810301062,0.81991058,108920.0,108910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810301262,0.82016133,108920.0,108910.0,0.01382125]
["bitfinex-derivatives","BTCF0:USTF0",1751810302672,1.19127213,108920.0,108910.0,0.01382125]
["bitfinex-derivatives","BTCF0:USTF0",1751810302863,2.10995213,108920.0,108910.0,0.01382125]
["bitfinex-derivatives","BTCF0:USTF0",1751810303268,2.14295557,108920.0,108910.0,0.01382125]
["bitfinex-derivatives","BTCF0:USTF0",1751810303471,2.14495557,108920.0,108910.0,0.01382125]
["bitfinex-derivatives","BTCF0:USTF0",1751810304170,1.77372477,108920.0,108910.0,0.01382125]
["bitfinex-derivatives","BTCF0:USTF0",1751810304857,1.74072133,108920.0,108910.0,0.01382125]
["bitfinex-derivatives","BTCF0:USTF0",1751810305060,0.82216133,108920.0,108910.0,0.01382125]
["bitfinex-derivatives","BTCF0:USTF0",1751810305263,0.73056133,108920.0,108910.0,0.01382125]
["bitfinex-derivatives","BTCF0:USTF0",1751810305463,0.73056133,108920.0,108910.0,0.04402125]
["bitfinex-derivatives","BTCF0:USTF0",1751810305865,0.73056133,108920.0,108910.0,0.03020003]
["bitfinex-derivatives","BTCF0:USTF0",1751810305866,0.42056133,108920.0,108910.0,0.03020003]
["bitfinex-derivatives","BTCF0:USTF0",1751810306066,0.42056133,108920.0,108910.0,0.0440687]
["bitfinex-derivatives","BTCF0:USTF0",1751810306266,0.80056133,108920.0,108910.0,0.0440687]
["bitfinex-derivatives","BTCF0:USTF0",1751810306562,0.80056133,108920.0,108910.0,0.04408981]
["bitfinex-derivatives","BTCF0:USTF0",1751810306962,0.83316133,108920.0,108910.0,0.01388981]
["bitfinex-derivatives","BTCF0:USTF0",1751810307371,1.23737508,108920.0,108910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810307670,2.12251213,108920.0,108910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810308261,2.15563749,108920.0,108910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810308468,2.15563344,108920.0,108910.0,0.01435254]
["bitfinex-derivatives","BTCF0:USTF0",1751810308657,2.1556321,108920.0,108910.0,0.01435254]
["bitfinex-derivatives","BTCF0:USTF0",1751810309172,2.1556321,108920.0,108910.0,0.01435203]
["bitfinex-derivatives","BTCF0:USTF0",1751810310171,2.12251213,108920.0,108910.0,0.01435203]
["bitfinex-derivatives","BTCF0:USTF0",1751810310372,2.15564485,108920.0,108910.0,0.01435203]
["bitfinex-derivatives","BTCF0:USTF0",1751810310759,2.12251213,108920.0,108910.0,0.01435203]
["bitfinex-derivatives","BTCF0:USTF0",1751810310966,0.1836287,108890.0,108880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810311165,0.1836455,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751810311364,0.45033029,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751810311970,0.45132873,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751810312468,0.45207642,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751810312772,0.45232717,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751810313770,0.45232717,108880.0,108870.0,0.03393697]
["bitfinex-derivatives","BTCF0:USTF0",1751810314173,0.45432717,108880.0,108870.0,0.03393697]
["bitfinex-derivatives","BTCF0:USTF0",1751810314967,0.45632717,108880.0,108870.0,0.03393697]
["bitfinex-derivatives","BTCF0:USTF0",1751810315174,0.52826578,108880.0,108870.0,0.03393697]
["bitfinex-derivatives","BTCF0:USTF0",1751810316073,0.49756578,108880.0,108870.0,0.03393697]
["bitfinex-derivatives","BTCF0:USTF0",1751810316570,0.49756578,108880.0,108870.0,0.06473697]
["bitfinex-derivatives","BTCF0:USTF0",1751810316973,0.26158099,108880.0,108870.0,0.06473697]
["bitfinex-derivatives","BTCF0:USTF0",1751810317574,0.43166578,108880.0,108870.0,0.03393697]
["bitfinex-derivatives","BTCF0:USTF0",1751810317785,0.49336578,108880.0,108870.0,0.03393697]
["bitfinex-derivatives","BTCF0:USTF0",1751810319470,0.90654595,108880.0,108870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810319672,0.52654595,108880.0,108870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810319874,1.44394595,108880.0,108870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810320274,0.52654595,108880.0,108870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810320469,1.41072578,108880.0,108870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810320878,1.41072578,108880.0,108840.0,0.07837874]
["bitfinex-derivatives","BTCF0:USTF0",1751810320879,0.04592199,108860.0,108840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810321179,0.1837129,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751810321369,0.66911522,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751810321574,0.66911522,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810321575,0.73286291,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810321971,0.35381459,108830.0,108820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810322172,0.44611459,108830.0,108820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810322374,0.44611459,108830.0,108800.0,0.08200395]
["bitfinex-derivatives","BTCF0:USTF0",1751810322375,0.1837635,108810.0,108800.0,0.08200395]
["bitfinex-derivatives","BTCF0:USTF0",1751810322581,0.51982647,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751810322874,1.70937126,108810.0,108800.0,0.01436566]
["bitfinex-derivatives","BTCF0:USTF0",1751810323070,1.70937126,108810.0,108800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810323276,0.35386479,108800.0,108790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810323477,0.75716323,108800.0,108790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810323882,0.41716323,108800.0,108790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810324078,1.40631156,108800.0,108790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810324279,0.83907156,108800.0,108790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810324479,1.75623156,108800.0,108790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810324778,0.48907156,108800.0,108790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810325871,0.49407156,108800.0,108790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810326276,0.46277156,108800.0,108790.0,0.18379718]
["bitfinex-derivatives","BTCF0:USTF0",1751810326471,0.26168677,108800.0,108790.0,0.06440008]
["bitfinex-derivatives","BTCF0:USTF0",1751810326676,0.43177156,108800.0,108790.0,0.06440008]
["bitfinex-derivatives","BTCF0:USTF0",1751810327581,0.26168677,108800.0,108790.0,0.24819718]
["bitfinex-derivatives","BTCF0:USTF0",1751810327979,0.00599844,108800.0,108790.0,0.32939718]
["bitfinex-derivatives","BTCF0:USTF0",1751810328179,0.00599844,108800.0,108790.0,0.63939718]
["bitfinex-derivatives","BTCF0:USTF0",1751810328385,0.18977864,108800.0,108790.0,0.65939718]
["bitfinex-derivatives","BTCF0:USTF0",1751810328777,0.18977864,108800.0,108790.0,0.32939718]
["bitfinex-derivatives","BTCF0:USTF0",1751810328976,0.18977864,108800.0,108790.0,0.31939718]
["bitfinex-derivatives","BTCF0:USTF0",1751810329183,0.18977864,108800.0,108790.0,0.69939718]
["bitfinex-derivatives","BTCF0:USTF0",1751810329584,0.18577864,108800.0,108790.0,0.69939718]
["bitfinex-derivatives","BTCF0:USTF0",1751810329878,0.1837658,108810.0,108800.0,0.3215911]
["bitfinex-derivatives","BTCF0:USTF0",1751810330085,0.1837658,108810.0,108800.0,0.6815911]
["bitfinex-derivatives","BTCF0:USTF0",1751810330276,0.1837658,108810.0,108800.0,1.0694631]
["bitfinex-derivatives","BTCF0:USTF0",1751810331674,0.0918779,108820.0,108800.0,0.6556998]
["bitfinex-derivatives","BTCF0:USTF0",1751810331878,0.1551696,108830.0,108810.0,0.54050938]
["bitfinex-derivatives","BTCF0:USTF0",1751810332077,0.1837464,108820.0,108810.0,0.665627]
["bitfinex-derivatives","BTCF0:USTF0",1751810332480,0.1837464,108820.0,108810.0,0.8034887]
["bitfinex-derivatives","BTCF0:USTF0",1751810332979,0.0787283,108840.0,108820.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1751810333179,0.2296518,108840.0,108830.0,0.1837295]
["bitfinex-derivatives","BTCF0:USTF0",1751810333487,0.2296518,108840.0,108830.0,0.6070295]
["bitfinex-derivatives","BTCF0:USTF0",1751810333985,0.2296518,108840.0,108830.0,0.2470295]
["bitfinex-derivatives","BTCF0:USTF0",1751810336081,0.2296518,108840.0,108830.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751810336274,0.0459351,108830.0,108810.0,0.23289597]
["bitfinex-derivatives","BTCF0:USTF0",1751810336480,0.1837464,108820.0,108810.0,1.24113547]
["bitfinex-derivatives","BTCF0:USTF0",1751810336680,0.1837464,108820.0,108810.0,1.30683547]
["bitfinex-derivatives","BTCF0:USTF0",1751810337387,0.1837464,108820.0,108810.0,0.39047547]
["bitfinex-derivatives","BTCF0:USTF0",1751810338087,0.1837464,108820.0,108810.0,0.74047547]
["bitfinex-derivatives","BTCF0:USTF0",1751810338476,0.1837802,108800.0,108790.0,0.3707201]
["bitfinex-derivatives","BTCF0:USTF0",1751810338678,0.1748181,108800.0,108790.0,0.85804597]
["bitfinex-derivatives","BTCF0:USTF0",1751810338985,0.1748181,108800.0,108790.0,0.85819531]
["bitfinex-derivatives","BTCF0:USTF0",1751810341488,0.2628119,108810.0,108800.0,0.1837802]
["bitfinex-derivatives","BTCF0:USTF0",1751810341688,0.2306962,108820.0,108810.0,0.1837633]
["bitfinex-derivatives","BTCF0:USTF0",1751810341880,0.2296962,108820.0,108810.0,0.58943851]
["bitfinex-derivatives","BTCF0:USTF0",1751810342085,0.2296962,108820.0,108810.0,0.63943851]
["bitfinex-derivatives","BTCF0:USTF0",1751810342482,0.1837571,108820.0,108810.0,0.63943851]
["bitfinex-derivatives","BTCF0:USTF0",1751810342678,0.0459281,108840.0,108830.0,0.1837295]
["bitfinex-derivatives","BTCF0:USTF0",1751810342888,0.2296447,108840.0,108830.0,1.0995295]
["bitfinex-derivatives","BTCF0:USTF0",1751810343089,0.2296447,108840.0,108830.0,1.1616295]
["bitfinex-derivatives","BTCF0:USTF0",1751810343289,0.2296447,108840.0,108830.0,1.5516295]
["bitfinex-derivatives","BTCF0:USTF0",1751810344588,0.2296447,108840.0,108830.0,1.56154074]
["bitfinex-derivatives","BTCF0:USTF0",1751810345484,0.23039239,108840.0,108830.0,1.5516295]
["bitfinex-derivatives","BTCF0:USTF0",1751810345792,0.23064314,108840.0,108830.0,1.5516295]
["bitfinex-derivatives","BTCF0:USTF0",1751810345992,0.2756173,108830.0,108810.0,0.14129298]
["bitfinex-derivatives","BTCF0:USTF0",1751810346192,0.2756173,108830.0,108820.0,1.1629622]
["bitfinex-derivatives","BTCF0:USTF0",1751810346684,0.3060173,108830.0,108820.0,1.1629622]
["bitfinex-derivatives","BTCF0:USTF0",1751810347394,0.3080173,108830.0,108820.0,1.1628422]
["bitfinex-derivatives","BTCF0:USTF0",1751810348580,0.3080173,108830.0,108820.0,0.1837422]
["bitfinex-derivatives","BTCF0:USTF0",1751810348785,0.54010209,108830.0,108820.0,1.0990622]
["bitfinex-derivatives","BTCF0:USTF0",1751810348990,0.54010209,108830.0,108820.0,1.0989422]
["bitfinex-derivatives","BTCF0:USTF0",1751810349795,0.54110209,108830.0,108820.0,1.0989422]
["bitfinex-derivatives","BTCF0:USTF0",1751810349983,0.54110209,108830.0,108820.0,0.1837422]
["bitfinex-derivatives","BTCF0:USTF0",1751810350493,0.54010209,108830.0,108820.0,1.0987822]
["bitfinex-derivatives","BTCF0:USTF0",1751810350794,0.54210209,108830.0,108820.0,1.0987822]
["bitfinex-derivatives","BTCF0:USTF0",1751810352696,0.3720173,108830.0,108820.0,1.0987822]
["bitfinex-derivatives","BTCF0:USTF0",1751810352893,0.54210209,108830.0,108820.0,1.0987822]
["bitfinex-derivatives","BTCF0:USTF0",1751810353397,0.1837463,108820.0,108810.0,0.54690318]
["bitfinex-derivatives","BTCF0:USTF0",1751810353696,0.2451463,108820.0,108810.0,1.46162318]
["bitfinex-derivatives","BTCF0:USTF0",1751810354797,0.2451463,108820.0,108810.0,1.47148721]
["bitfinex-derivatives","BTCF0:USTF0",1751810354999,0.41523109,108820.0,108810.0,1.46162318]
["bitfinex-derivatives","BTCF0:USTF0",1751810355198,0.41623109,108820.0,108810.0,1.46162318]
["bitfinex-derivatives","BTCF0:USTF0",1751810355398,0.41723109,108820.0,108810.0,1.46162318]
["bitfinex-derivatives","BTCF0:USTF0",1751810356391,0.38906115,108820.0,108810.0,1.46162318]
["bitfinex-derivatives","BTCF0:USTF0",1751810356592,0.35583109,108820.0,108810.0,1.85802318]
["bitfinex-derivatives","BTCF0:USTF0",1751810357196,0.38873109,108820.0,108810.0,1.85802318]
["bitfinex-derivatives","BTCF0:USTF0",1751810357501,0.42133109,108820.0,108810.0,1.86790717]
["bitfinex-derivatives","BTCF0:USTF0",1751810357689,0.2512463,108820.0,108810.0,1.86790717]
["bitfinex-derivatives","BTCF0:USTF0",1751810358502,0.2512463,108820.0,108810.0,0.95318717]
["bitfinex-derivatives","BTCF0:USTF0",1751810358801,0.2512463,108820.0,108810.0,1.88750717]
["bitfinex-derivatives","BTCF0:USTF0",1751810358996,0.2512463,108820.0,108810.0,0.20306398]
["bitfinex-derivatives","BTCF0:USTF0",1751810359202,0.2512463,108820.0,108810.0,1.11726398]
["bitfinex-derivatives","BTCF0:USTF0",1751810360199,0.2512463,108820.0,108810.0,1.19821599]
["bitfinex-derivatives","BTCF0:USTF0",1751810360403,0.2512463,108820.0,108810.0,1.62821599]
["bitfinex-derivatives","BTCF0:USTF0",1751810360997,0.2512463,108820.0,108810.0,1.19821599]
["bitfinex-derivatives","BTCF0:USTF0",1751810361203,0.2512463,108820.0,108810.0,0.28401599]
["bitfinex-derivatives","BTCF0:USTF0",1751810361505,0.42133109,108820.0,108810.0,1.11702398]
["bitfinex-derivatives","BTCF0:USTF0",1751810361797,0.1837801,108800.0,108790.0,0.40259974]
["bitfinex-derivatives","BTCF0:USTF0",1751810362002,0.17481784,108800.0,108790.0,1.30389943]
["bitfinex-derivatives","BTCF0:USTF0",1751810362303,0.23731784,108800.0,108790.0,0.38993943]
["bitfinex-derivatives","BTCF0:USTF0",1751810362502,0.23731784,108800.0,108790.0,1.30385943]
["bitfinex-derivatives","BTCF0:USTF0",1751810362700,0.23731784,108800.0,108790.0,1.29034128]
["bitfinex-derivatives","BTCF0:USTF0",1751810363001,0.23731784,108800.0,108790.0,1.30391531]
["bitfinex-derivatives","BTCF0:USTF0",1751810363404,0.40740263,108800.0,108790.0,0.38999531]
["bitfinex-derivatives","BTCF0:USTF0",1751810363599,0.40740263,108800.0,108790.0,1.30387531]
["bitfinex-derivatives","BTCF0:USTF0",1751810363792,0.40740263,108800.0,108790.0,1.31383336]
["bitfinex-derivatives","BTCF0:USTF0",1751810363993,0.40740263,108800.0,108790.0,1.25784631]
["bitfinex-derivatives","BTCF0:USTF0",1751810364198,0.40740263,108800.0,108790.0,1.24427228]
["bitfinex-derivatives","BTCF0:USTF0",1751810364707,0.40740263,108800.0,108790.0,1.24627228]
["bitfinex-derivatives","BTCF0:USTF0",1751810365302,0.40740263,108800.0,108790.0,0.33247228]
["bitfinex-derivatives","BTCF0:USTF0",1751810365605,0.40740263,108800.0,108790.0,1.24627228]
["bitfinex-derivatives","BTCF0:USTF0",1751810366008,0.40740263,108800.0,108790.0,1.22728046]
["bitfinex-derivatives","BTCF0:USTF0",1751810366700,0.40740263,108800.0,108790.0,1.23028046]
["bitfinex-derivatives","BTCF0:USTF0",1751810367700,0.40740263,108800.0,108790.0,1.24031174]
["bitfinex-derivatives","BTCF0:USTF0",1751810368106,0.40740263,108800.0,108790.0,1.63111174]
["bitfinex-derivatives","BTCF0:USTF0",1751810368308,0.40740263,108800.0,108790.0,1.30111174]
["bitfinex-derivatives","BTCF0:USTF0",1751810368609,0.40740263,108800.0,108790.0,1.24031174]
["bitfinex-derivatives","BTCF0:USTF0",1751810369904,0.41636499,108800.0,108790.0,1.24031174]
["bitfinex-derivatives","BTCF0:USTF0",1751810371004,0.41636499,108800.0,108790.0,0.27053176]
["bitfinex-derivatives","BTCF0:USTF0",1751810371209,0.41636499,108800.0,108790.0,0.99998146]
["bitfinex-derivatives","BTCF0:USTF0",1751810371916,0.41636499,108800.0,108790.0,0.99994146]
["bitfinex-derivatives","BTCF0:USTF0",1751810372607,0.41636499,108800.0,108790.0,0.08674146]
["bitfinex-derivatives","BTCF0:USTF0",1751810373604,0.41636499,108800.0,108790.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1751810375508,0.41636499,108800.0,108790.0,0.18879718]
["bitfinex-derivatives","BTCF0:USTF0",1751810375708,0.41636499,108800.0,108790.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1751810376314,0.41636499,108800.0,108790.0,0.18879708]
["bitfinex-derivatives","BTCF0:USTF0",1751810376515,0.41636499,108800.0,108790.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1751810376812,0.41636499,108800.0,108790.0,0.18879708]
["bitfinex-derivatives","BTCF0:USTF0",1751810378514,0.41686193,108800.0,108790.0,0.18879708]
["bitfinex-derivatives","BTCF0:USTF0",1751810378714,0.41736343,108800.0,108790.0,0.18879708]
["bitfinex-derivatives","BTCF0:USTF0",1751810380914,0.41736343,108800.0,108790.0,0.51879708]
["bitfinex-derivatives","BTCF0:USTF0",1751810381105,0.41736343,108800.0,108790.0,0.18879708]
["bitfinex-derivatives","BTCF0:USTF0",1751810381300,0.41736343,108800.0,108790.0,0.55879708]
["bitfinex-derivatives","BTCF0:USTF0",1751810381504,0.41736343,108800.0,108790.0,0.66879708]
["bitfinex-derivatives","BTCF0:USTF0",1751810382216,0.41736343,108800.0,108790.0,0.54879708]
["bitfinex-derivatives","BTCF0:USTF0",1751810382405,0.41736343,108800.0,108790.0,0.66879708]
["bitfinex-derivatives","BTCF0:USTF0",1751810382607,0.41736343,108800.0,108790.0,0.18879708]
["bitfinex-derivatives","BTCF0:USTF0",1751810382806,0.41736343,108800.0,108790.0,0.60879708]
["bitfinex-derivatives","BTCF0:USTF0",1751810383010,0.41736343,108800.0,108790.0,0.54879708]
["bitfinex-derivatives","BTCF0:USTF0",1751810383213,0.41736343,108800.0,108790.0,0.55879708]
["bitfinex-derivatives","BTCF0:USTF0",1751810383413,0.41736343,108800.0,108790.0,0.19879708]
["bitfinex-derivatives","BTCF0:USTF0",1751810383714,0.41736343,108800.0,108790.0,0.53879708]
["bitfinex-derivatives","BTCF0:USTF0",1751810384012,0.41736343,108800.0,108790.0,0.61879708]
["bitfinex-derivatives","BTCF0:USTF0",1751810384413,0.41736343,108800.0,108790.0,0.63782552]
["bitfinex-derivatives","BTCF0:USTF0",1751810384613,0.41736343,108800.0,108790.0,0.20782552]
["bitfinex-derivatives","BTCF0:USTF0",1751810384816,0.41736343,108800.0,108790.0,0.69782552]
["bitfinex-derivatives","BTCF0:USTF0",1751810385415,0.41736343,108800.0,108790.0,0.7795669]
["bitfinex-derivatives","BTCF0:USTF0",1751810386314,0.41736343,108800.0,108790.0,0.6895669]
["bitfinex-derivatives","BTCF0:USTF0",1751810387610,0.41736343,108800.0,108790.0,0.60782552]
["bitfinex-derivatives","BTCF0:USTF0",1751810387812,0.03239844,108800.0,108790.0,1.27743096]
["bitfinex-derivatives","BTCF0:USTF0",1751810388013,0.00099844,108800.0,108790.0,1.42377234]
["bitfinex-derivatives","BTCF0:USTF0",1751810388204,0.00099844,108800.0,108790.0,1.45387234]
["bitfinex-derivatives","BTCF0:USTF0",1751810388405,0.00099844,108800.0,108790.0,0.92349708]
["bitfinex-derivatives","BTCF0:USTF0",1751810388918,0.00099844,108800.0,108790.0,1.29602935]
["bitfinex-derivatives","BTCF0:USTF0",1751810390410,0.2143666,108810.0,108800.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1751810390615,0.2143631,108810.0,108800.0,1.99101262]
["bitfinex-derivatives","BTCF0:USTF0",1751810390916,0.2143631,108810.0,108800.0,1.94101262]
["bitfinex-derivatives","BTCF0:USTF0",1751810392618,0.2143631,108810.0,108800.0,1.94201262]
["bitfinex-derivatives","BTCF0:USTF0",1751810392819,0.2455631,108810.0,108800.0,1.94201262]
["bitfinex-derivatives","BTCF0:USTF0",1751810393715,0.2455631,108810.0,108800.0,1.96201262]
["bitfinex-derivatives","BTCF0:USTF0",1751810394412,0.0306,108810.0,108800.0,1.96201262]
["bitfinex-derivatives","BTCF0:USTF0",1751810394621,0.3384391,108820.0,108810.0,0.1837631]
["bitfinex-derivatives","BTCF0:USTF0",1751810394815,0.54082389,108820.0,108810.0,1.05803538]
["bitfinex-derivatives","BTCF0:USTF0",1751810395814,0.54082389,108820.0,108810.0,1.02803538]
["bitfinex-derivatives","BTCF0:USTF0",1751810396015,0.54082389,108820.0,108810.0,1.06803538]
["bitfinex-derivatives","BTCF0:USTF0",1751810396216,0.54082389,108820.0,108810.0,0.63803538]
["bitfinex-derivatives","BTCF0:USTF0",1751810396418,0.2296984,108820.0,108810.0,1.02803538]
["bitfinex-derivatives","BTCF0:USTF0",1751810396724,0.35384439,108820.0,108810.0,1.09053538]
["bitfinex-derivatives","BTCF0:USTF0",1751810397722,0.35484439,108820.0,108810.0,1.09053538]
["bitfinex-derivatives","BTCF0:USTF0",1751810398520,0.1847596,108820.0,108810.0,1.09053538]
["bitfinex-derivatives","BTCF0:USTF0",1751810398731,0.1847462,108820.0,108810.0,0.71800311]
["bitfinex-derivatives","BTCF0:USTF0",1751810399223,0.1847462,108820.0,108810.0,1.09053538]
["bitfinex-derivatives","BTCF0:USTF0",1751810399426,0.1847462,108820.0,108810.0,0.71800311]
["bitfinex-derivatives","BTCF0:USTF0",1751810399627,0.1847462,108820.0,108810.0,1.09053538]
["bitfinex-derivatives","BTCF0:USTF0",1751810399924,0.001,108820.0,108810.0,1.09053538]
["bitfinex-derivatives","BTCF0:USTF0",1751810400126,0.001,108820.0,108810.0,1.00879537]
["bitfinex-derivatives","BTCF0:USTF0",1751810400421,0.001,108820.0,108810.0,1.35055145]
["bitfinex-derivatives","BTCF0:USTF0",1751810400422,0.002,108820.0,108810.0,1.35055145]
["bitfinex-derivatives","BTCF0:USTF0",1751810400720,0.00189449,108820.0,108810.0,2.10851521]
["bitfinex-derivatives","BTCF0:USTF0",1751810401222,9e-08,108820.0,108810.0,2.62189517]
["bitfinex-derivatives","BTCF0:USTF0",1751810401424,0.0949,108850.0,108840.0,0.1837123]
["bitfinex-derivatives","BTCF0:USTF0",1751810401616,0.0949,108850.0,108840.0,1.97692457]
["bitfinex-derivatives","BTCF0:USTF0",1751810402020,0.1836753,108870.0,108860.0,0.1836786]
["bitfinex-derivatives","BTCF0:USTF0",1751810402319,0.44886009,108870.0,108860.0,1.86681087]
["bitfinex-derivatives","BTCF0:USTF0",1751810402523,0.0951,108870.0,108860.0,1.86681087]
["bitfinex-derivatives","BTCF0:USTF0",1751810402722,0.13184201,108870.0,108860.0,1.86681087]
["bitfinex-derivatives","BTCF0:USTF0",1751810403023,0.002,108880.0,108870.0,0.1836617]
["bitfinex-derivatives","BTCF0:USTF0",1751810403317,0.1856448,108880.0,108870.0,0.7036617]
["bitfinex-derivatives","BTCF0:USTF0",1751810403518,0.002,108880.0,108870.0,1.10719397]
["bitfinex-derivatives","BTCF0:USTF0",1751810403726,0.002,108880.0,108870.0,1.13759397]
["bitfinex-derivatives","BTCF0:USTF0",1751810403927,0.002,108880.0,108870.0,0.7651617]
["bitfinex-derivatives","BTCF0:USTF0",1751810404122,0.002,108880.0,108870.0,1.13769397]
["bitfinex-derivatives","BTCF0:USTF0",1751810404320,0.002,108880.0,108870.0,1.16769397]
["bitfinex-derivatives","BTCF0:USTF0",1751810404520,0.002,108880.0,108870.0,1.60138997]
["bitfinex-derivatives","BTCF0:USTF0",1751810404720,0.002,108880.0,108870.0,1.68295818]
["bitfinex-derivatives","BTCF0:USTF0",1751810404921,0.002,108880.0,108870.0,1.75869035]
["bitfinex-derivatives","BTCF0:USTF0",1751810405117,0.00105152,108900.0,108890.0,0.1836282]
["bitfinex-derivatives","BTCF0:USTF0",1751810405330,0.00105152,108900.0,108890.0,2.45709264]
["bitfinex-derivatives","BTCF0:USTF0",1751810405626,0.00105152,108900.0,108890.0,2.97232485]
["bitfinex-derivatives","BTCF0:USTF0",1751810405831,0.002,108920.0,108910.0,0.1835944]
["bitfinex-derivatives","BTCF0:USTF0",1751810406017,0.002,108920.0,108910.0,1.29295884]
["bitfinex-derivatives","BTCF0:USTF0",1751810406325,0.038726,108920.0,108910.0,1.9783144]
["bitfinex-derivatives","BTCF0:USTF0",1751810406524,0.002,108920.0,108910.0,2.61021084]
["bitfinex-derivatives","BTCF0:USTF0",1751810406720,0.002,108920.0,108910.0,2.89131084]
["bitfinex-derivatives","BTCF0:USTF0",1751810406926,0.002,108920.0,108910.0,2.97287905]
["bitfinex-derivatives","BTCF0:USTF0",1751810407116,0.002,108920.0,108910.0,2.89131084]
["bitfinex-derivatives","BTCF0:USTF0",1751810407322,0.002,108920.0,108910.0,1.47659084]
["bitfinex-derivatives","BTCF0:USTF0",1751810407523,0.002,108920.0,108910.0,1.97659084]
["bitfinex-derivatives","BTCF0:USTF0",1751810407720,0.002,108920.0,108910.0,2.95723884]
["bitfinex-derivatives","BTCF0:USTF0",1751810408125,0.1855776,108920.0,108910.0,1.80276241]
["bitfinex-derivatives","BTCF0:USTF0",1751810408319,0.2512776,108920.0,108910.0,1.59276241]
["bitfinex-derivatives","BTCF0:USTF0",1751810408521,0.2512776,108920.0,108910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1751810408724,0.45426239,108920.0,108910.0,1.80968]
["bitfinex-derivatives","BTCF0:USTF0",1751810408927,0.45426239,108920.0,108910.0,1.33964]
["bitfinex-derivatives","BTCF0:USTF0",1751810409120,0.45426239,108920.0,108910.0,1.30964]
["bitfinex-derivatives","BTCF0:USTF0",1751810409319,0.45826239,108920.0,108910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751810409521,0.45826239,108920.0,108910.0,1.22964]
["bitfinex-derivatives","BTCF0:USTF0",1751810410325,0.0917996,108910.0,108890.0,1.78452444]
["bitfinex-derivatives","BTCF0:USTF0",1751810410520,0.2166113,108900.0,108890.0,2.14842444]
["bitfinex-derivatives","BTCF0:USTF0",1751810410725,0.2472113,108900.0,108890.0,3.50554864]
["bitfinex-derivatives","BTCF0:USTF0",1751810411422,0.0636,108900.0,108890.0,3.50554864]
["bitfinex-derivatives","BTCF0:USTF0",1751810411629,0.2472113,108900.0,108890.0,3.0572842]
["bitfinex-derivatives","BTCF0:USTF0",1751810412426,0.2472113,108900.0,108890.0,3.0476682]
["bitfinex-derivatives","BTCF0:USTF0",1751810412627,0.2472113,108900.0,108890.0,1.52464]
["bitfinex-derivatives","BTCF0:USTF0",1751810412828,0.41729609,108900.0,108890.0,1.27016]
["bitfinex-derivatives","BTCF0:USTF0",1751810413032,0.1836453,108880.0,108870.0,0.32648492]
["bitfinex-derivatives","BTCF0:USTF0",1751810413333,0.35373009,108880.0,108870.0,1.94926712]
["bitfinex-derivatives","BTCF0:USTF0",1751810413634,0.41873009,108880.0,108870.0,1.94926712]
["bitfinex-derivatives","BTCF0:USTF0",1751810413825,0.41873009,108880.0,108870.0,1.76560492]
["bitfinex-derivatives","BTCF0:USTF0",1751810414031,0.41873009,108880.0,108870.0,1.59560492]
["bitfinex-derivatives","BTCF0:USTF0",1751810414226,0.41873009,108880.0,108870.0,1.59556492]
["bitfinex-derivatives","BTCF0:USTF0",1751810414431,0.41873009,108880.0,108870.0,1.83922702]
["bitfinex-derivatives","BTCF0:USTF0",1751810414927,0.35373009,108880.0,108870.0,1.83922702]
["bitfinex-derivatives","BTCF0:USTF0",1751810415330,0.41803009,108880.0,108870.0,1.84894703]
["bitfinex-derivatives","BTCF0:USTF0",1751810416125,0.41803009,108880.0,108870.0,1.84878703]
["bitfinex-derivatives","BTCF0:USTF0",1751810416932,0.41803009,108880.0,108870.0,1.83878703]
["bitfinex-derivatives","BTCF0:USTF0",1751810417325,0.41803029,108880.0,108870.0,1.78878703]
["bitfinex-derivatives","BTCF0:USTF0",1751810417523,0.23438479,108880.0,108870.0,1.83878703]
["bitfinex-derivatives","BTCF0:USTF0",1751810417730,0.41803029,108880.0,108870.0,1.83878703]
["bitfinex-derivatives","BTCF0:USTF0",1751810418125,0.23438479,108880.0,108870.0,1.83878703]
["bitfinex-derivatives","BTCF0:USTF0",1751810418325,0.23438479,108880.0,108870.0,1.83790703]
["bitfinex-derivatives","BTCF0:USTF0",1751810419227,0.41803019,108880.0,108870.0,1.78790703]
["bitfinex-derivatives","BTCF0:USTF0",1751810419434,0.41803019,108880.0,108870.0,1.84790703]
["bitfinex-derivatives","BTCF0:USTF0",1751810419822,0.23538479,108880.0,108870.0,1.84782703]
["bitfinex-derivatives","BTCF0:USTF0",1751810420832,0.41903019,108880.0,108870.0,1.83782703]
["bitfinex-derivatives","BTCF0:USTF0",1751810421337,0.23538479,108880.0,108870.0,1.83782703]
["bitfinex-derivatives","BTCF0:USTF0",1751810422832,0.23538479,108880.0,108870.0,2.02782703]
["bitfinex-derivatives","BTCF0:USTF0",1751810423032,0.23538479,108880.0,108870.0,2.02762703]
["bitfinex-derivatives","BTCF0:USTF0",1751810423736,0.41903029,108880.0,108870.0,1.80696197]
["bitfinex-derivatives","BTCF0:USTF0",1751810423934,0.2489455,108880.0,108870.0,0.20299704]
["bitfinex-derivatives","BTCF0:USTF0",1751810424131,0.41903029,108880.0,108870.0,0.92773494]
["bitfinex-derivatives","BTCF0:USTF0",1751810424326,0.41903029,108880.0,108870.0,1.11139734]
["bitfinex-derivatives","BTCF0:USTF0",1751810424531,0.41803029,108880.0,108870.0,1.11139734]
["bitfinex-derivatives","BTCF0:USTF0",1751810424738,0.41803029,108880.0,108870.0,1.11135734]
["bitfinex-derivatives","BTCF0:USTF0",1751810425134,0.41803029,108880.0,108870.0,1.11127734]
["bitfinex-derivatives","BTCF0:USTF0",1751810425336,0.41803029,108880.0,108870.0,1.52127734]
["bitfinex-derivatives","BTCF0:USTF0",1751810425837,0.41803029,108880.0,108870.0,1.53117744]
["bitfinex-derivatives","BTCF0:USTF0",1751810426333,0.41803029,108880.0,108870.0,1.51117744]
["bitfinex-derivatives","BTCF0:USTF0",1751810426833,0.41803029,108880.0,108870.0,1.50327734]
["bitfinex-derivatives","BTCF0:USTF0",1751810427137,0.41803029,108880.0,108870.0,0.92961494]
["bitfinex-derivatives","BTCF0:USTF0",1751810427341,0.41803029,108880.0,108870.0,1.11127724]
["bitfinex-derivatives","BTCF0:USTF0",1751810427937,0.41803029,108880.0,108870.0,0.92761494]
["bitfinex-derivatives","BTCF0:USTF0",1751810428241,0.41803029,108880.0,108870.0,0.92749494]
["bitfinex-derivatives","BTCF0:USTF0",1751810428431,0.41803029,108880.0,108870.0,0.01933494]
["bitfinex-derivatives","BTCF0:USTF0",1751810428632,0.41903029,108880.0,108870.0,0.01933494]
["bitfinex-derivatives","BTCF0:USTF0",1751810430535,0.1836623,108870.0,108860.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1751810430732,0.41564709,108870.0,108860.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1751810432540,0.41564709,108870.0,108860.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1751810432742,0.78564709,108870.0,108860.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1751810433040,0.41564709,108870.0,108860.0,0.2000692]
["bitfinex-derivatives","BTCF0:USTF0",1751810433436,0.41564709,108870.0,108860.0,0.5700692]
["bitfinex-derivatives","BTCF0:USTF0",1751810433638,0.41564709,108870.0,108860.0,1.4377892]
["bitfinex-derivatives","BTCF0:USTF0",1751810435047,0.41564709,108870.0,108860.0,1.1077892]
["bitfinex-derivatives","BTCF0:USTF0",1751810435336,0.44906191,108870.0,108860.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1751810436640,0.47926191,108870.0,108860.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1751810439442,0.85926191,108870.0,108860.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1751810440043,0.47926191,108870.0,108860.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1751810441148,0.47926191,108870.0,108860.0,0.2000692]
["bitfinex-derivatives","BTCF0:USTF0",1751810441347,0.44584709,108870.0,108860.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1751810441942,0.76584709,108870.0,108860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751810442144,0.35376399,108860.0,108850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751810442356,1.43159665,108860.0,108850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751810442555,0.44960421,108860.0,108850.0,0.1836963]
["bitfinex-derivatives","BTCF0:USTF0",1751810443043,0.27951942,108860.0,108850.0,0.1836963]
["bitfinex-derivatives","BTCF0:USTF0",1751810443244,0.41636399,108860.0,108850.0,1.4508163]
["bitfinex-derivatives","BTCF0:USTF0",1751810443446,0.41636399,108860.0,108850.0,1.5636163]
["bitfinex-derivatives","BTCF0:USTF0",1751810444149,0.41736399,108860.0,108850.0,1.5636163]
["bitfinex-derivatives","BTCF0:USTF0",1751810444351,0.41736399,108860.0,108850.0,1.4836163]
["bitfinex-derivatives","BTCF0:USTF0",1751810444648,0.41736399,108860.0,108850.0,1.6036163]
["bitfinex-derivatives","BTCF0:USTF0",1751810444850,0.41736399,108860.0,108850.0,1.5236163]
["bitfinex-derivatives","BTCF0:USTF0",1751810445246,0.41736399,108860.0,108850.0,1.4836163]
["bitfinex-derivatives","BTCF0:USTF0",1751810445544,0.41736399,108860.0,108850.0,1.5036163]
["bitfinex-derivatives","BTCF0:USTF0",1751810446045,0.41736399,108860.0,108850.0,1.1236163]
["bitfinex-derivatives","BTCF0:USTF0",1751810446247,0.41736399,108860.0,108850.0,1.3099201]
["bitfinex-derivatives","BTCF0:USTF0",1751810446447,0.41736399,108860.0,108850.0,1.1236163]
["bitfinex-derivatives","BTCF0:USTF0",1751810446650,0.41736399,108860.0,108850.0,1.5236163]
["bitfinex-derivatives","BTCF0:USTF0",1751810447650,0.41736399,108860.0,108850.0,1.5561163]
["bitfinex-derivatives","BTCF0:USTF0",1751810448151,0.2157792,108860.0,108850.0,1.5892163]
["bitfinex-derivatives","BTCF0:USTF0",1751810448345,0.2157792,108860.0,108850.0,1.5892162]
["bitfinex-derivatives","BTCF0:USTF0",1751810448550,0.1846792,108860.0,108850.0,1.5892162]
["bitfinex-derivatives","BTCF0:USTF0",1751810449349,0.001,108860.0,108850.0,1.5292162]
["bitfinex-derivatives","BTCF0:USTF0",1751810449541,0.001,108860.0,108850.0,2.19748064]
["bitfinex-derivatives","BTCF0:USTF0",1751810449745,0.001,108860.0,108850.0,2.2781818]
["bitfinex-derivatives","BTCF0:USTF0",1751810450550,0.001,108860.0,108850.0,2.38120864]
["bitfinex-derivatives","BTCF0:USTF0",1751810450949,0.001,108860.0,108850.0,2.63120864]
["bitfinex-derivatives","BTCF0:USTF0",1751810451150,0.001,108860.0,108850.0,2.73996626]
["bitfinex-derivatives","BTCF0:USTF0",1751810452052,0.001,108860.0,108850.0,2.74096626]
["bitfinex-derivatives","BTCF0:USTF0",1751810452951,0.3846723,108890.0,108880.0,0.1836456]
["bitfinex-derivatives","BTCF0:USTF0",1751810453153,0.23338479,108890.0,108880.0,1.4000856]
["bitfinex-derivatives","BTCF0:USTF0",1751810453349,0.41701349,108890.0,108880.0,1.4321856]
["bitfinex-derivatives","BTCF0:USTF0",1751810453549,0.41701349,108890.0,108880.0,1.1221856]
["bitfinex-derivatives","BTCF0:USTF0",1751810455751,0.42001349,108890.0,108880.0,1.1221856]
["bitfinex-derivatives","BTCF0:USTF0",1751810456847,0.42501349,108890.0,108880.0,1.1221856]
["bitfinex-derivatives","BTCF0:USTF0",1751810457051,0.42501349,108890.0,108880.0,1.5021856]
["bitfinex-derivatives","BTCF0:USTF0",1751810457256,0.42501349,108890.0,108880.0,1.4421856]
["bitfinex-derivatives","BTCF0:USTF0",1751810457757,0.21058479,108890.0,108880.0,1.5021856]
["bitfinex-derivatives","BTCF0:USTF0",1751810457953,0.36171349,108890.0,108880.0,1.5021856]
["bitfinex-derivatives","BTCF0:USTF0",1751810458152,0.36171349,108890.0,108880.0,1.1838856]
["bitfinex-derivatives","BTCF0:USTF0",1751810458153,0.35971349,108890.0,108880.0,1.1838856]
["bitfinex-derivatives","BTCF0:USTF0",1751810458456,0.42451349,108890.0,108880.0,1.5438856]
["bitfinex-derivatives","BTCF0:USTF0",1751810458852,0.42451349,108890.0,108880.0,1.6038856]
["bitfinex-derivatives","BTCF0:USTF0",1751810459050,0.42451349,108890.0,108880.0,1.5538856]
["bitfinex-derivatives","BTCF0:USTF0",1751810459251,0.42451349,108890.0,108880.0,1.2438856]
["bitfinex-derivatives","BTCF0:USTF0",1751810459446,0.42451349,108890.0,108880.0,1.5738856]
["bitfinex-derivatives","BTCF0:USTF0",1751810459857,0.29116471,108890.0,108880.0,1.5738856]
["bitfinex-derivatives","BTCF0:USTF0",1751810460156,0.29116471,108890.0,108880.0,1.1838856]
["bitfinex-derivatives","BTCF0:USTF0",1751810460358,0.29016471,108890.0,108880.0,1.5238856]
["bitfinex-derivatives","BTCF0:USTF0",1751810460546,0.29016471,108890.0,108880.0,1.5838856]
["bitfinex-derivatives","BTCF0:USTF0",1751810461254,0.29016471,108890.0,108880.0,1.1838856]
["bitfinex-derivatives","BTCF0:USTF0",1751810461455,0.29016471,108890.0,108880.0,1.5938856]
["bitfinex-derivatives","BTCF0:USTF0",1751810461751,0.29016471,108890.0,108880.0,1.1533856]
["bitfinex-derivatives","BTCF0:USTF0",1751810461954,0.29016471,108890.0,108880.0,0.2157456]
["bitfinex-derivatives","BTCF0:USTF0",1751810462256,0.51533379,108890.0,108880.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1751810462456,0.1836456,108880.0,108870.0,0.33857905]
["bitfinex-derivatives","BTCF0:USTF0",1751810462652,0.41593039,108880.0,108870.0,0.15492735]
["bitfinex-derivatives","BTCF0:USTF0",1751810463052,0.41593039,108880.0,108870.0,0.97875]
["bitfinex-derivatives","BTCF0:USTF0",1751810463558,0.41593039,108880.0,108870.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1751810463746,0.41593039,108880.0,108870.0,0.97871]
["bitfinex-derivatives","BTCF0:USTF0",1751810463952,0.73593039,108880.0,108870.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1751810464258,0.41693039,108880.0,108870.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1751810465958,0.41793039,108880.0,108870.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1751810466161,0.45112538,108880.0,108870.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1751810467655,0.1836624,108870.0,108860.0,0.01954824]
["bitfinex-derivatives","BTCF0:USTF0",1751810467961,0.44614719,108870.0,108860.0,0.01954824]
["bitfinex-derivatives","BTCF0:USTF0",1751810468758,0.1836961,108850.0,108840.0,0.42184735]
["bitfinex-derivatives","BTCF0:USTF0",1751810468957,0.35378089,108850.0,108840.0,0.524103]
["bitfinex-derivatives","BTCF0:USTF0",1751810469152,0.0631,108850.0,108840.0,1.84040035]
["bitfinex-derivatives","BTCF0:USTF0",1751810469364,0.2296146,108860.0,108850.0,0.1836961]
["bitfinex-derivatives","BTCF0:USTF0",1751810469563,0.42969939,108860.0,108850.0,0.5962961]
["bitfinex-derivatives","BTCF0:USTF0",1751810469766,0.10914102,108870.0,108860.0,0.1836792]
["bitfinex-derivatives","BTCF0:USTF0",1751810469968,0.52710291,108870.0,108860.0,0.1836792]
["bitfinex-derivatives","BTCF0:USTF0",1751810470269,0.43526871,108870.0,108860.0,1.4484392]
["bitfinex-derivatives","BTCF0:USTF0",1751810470453,0.43526871,108870.0,108860.0,1.5124392]
["bitfinex-derivatives","BTCF0:USTF0",1751810470659,0.43526871,108870.0,108860.0,1.1524392]
["bitfinex-derivatives","BTCF0:USTF0",1751810471062,0.43526871,108870.0,108860.0,1.5824392]
["bitfinex-derivatives","BTCF0:USTF0",1751810471262,0.43526871,108870.0,108860.0,1.66389655]
["bitfinex-derivatives","BTCF0:USTF0",1751810471761,0.43526871,108870.0,108860.0,1.23489655]
["bitfinex-derivatives","BTCF0:USTF0",1751810471966,0.43526871,108870.0,108860.0,1.72489655]
["bitfinex-derivatives","BTCF0:USTF0",1751810472668,0.26618392,108870.0,108860.0,0.98617735]
["bitfinex-derivatives","BTCF0:USTF0",1751810472870,0.43626871,108870.0,108860.0,0.08145735]
["bitfinex-derivatives","BTCF0:USTF0",1751810473170,0.1836792,108860.0,108850.0,1.06146735]
["bitfinex-derivatives","BTCF0:USTF0",1751810473362,0.45146399,108860.0,108850.0,1.06146735]
["bitfinex-derivatives","BTCF0:USTF0",1751810474459,0.45246399,108860.0,108850.0,1.05934735]
["bitfinex-derivatives","BTCF0:USTF0",1751810475056,0.45246399,108860.0,108850.0,1.24304345]
["bitfinex-derivatives","BTCF0:USTF0",1751810475256,0.45246399,108860.0,108850.0,1.05934735]
["bitfinex-derivatives","BTCF0:USTF0",1751810475461,0.45246399,108860.0,108850.0,1.24304345]
["bitfinex-derivatives","BTCF0:USTF0",1751810477361,0.45246399,108860.0,108850.0,1.05934735]
["bitfinex-derivatives","BTCF0:USTF0",1751810477663,0.45246399,108860.0,108850.0,0.97769]
["bitfinex-derivatives","BTCF0:USTF0",1751810479469,0.45346399,108860.0,108850.0,1.161386]
["bitfinex-derivatives","BTCF0:USTF0",1751810480066,0.45346399,108860.0,108850.0,0.97769]
["bitfinex-derivatives","BTCF0:USTF0",1751810481466,0.45346399,108860.0,108850.0,1.1613862]
["bitfinex-derivatives","BTCF0:USTF0",1751810481871,0.45346399,108860.0,108850.0,0.97769]
["bitfinex-derivatives","BTCF0:USTF0",1751810482671,0.45346399,108860.0,108850.0,1.1613862]
["bitfinex-derivatives","BTCF0:USTF0",1751810483564,0.45346399,108860.0,108850.0,1.2256862]
["bitfinex-derivatives","BTCF0:USTF0",1751810483770,0.45346399,108860.0,108850.0,1.04199]
["bitfinex-derivatives","BTCF0:USTF0",1751810484161,0.45346399,108860.0,108850.0,1.2256862]
["bitfinex-derivatives","BTCF0:USTF0",1751810484774,0.45346399,108860.0,108850.0,1.04199]
["bitfinex-derivatives","BTCF0:USTF0",1751810485066,0.45346399,108860.0,108850.0,1.2256862]
["bitfinex-derivatives","BTCF0:USTF0",1751810485471,0.45346399,108860.0,108850.0,1.04199]
["bitfinex-derivatives","BTCF0:USTF0",1751810487869,0.45346399,108860.0,108850.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1751810488070,0.45346399,108860.0,108850.0,1.04107]
["bitfinex-derivatives","BTCF0:USTF0",1751810488268,0.45346399,108860.0,108850.0,1.04103]
["bitfinex-derivatives","BTCF0:USTF0",1751810491275,0.45346399,108860.0,108850.0,1.12248735]
["bitfinex-derivatives","BTCF0:USTF0",1751810494575,0.45346399,108860.0,108850.0,1.04899735]
["bitfinex-derivatives","BTCF0:USTF0",1751810494781,0.45346399,108860.0,108850.0,0.14575735]
["bitfinex-derivatives","BTCF0:USTF0",1751810494978,0.45346399,108860.0,108850.0,1.04839735]
["bitfinex-derivatives","BTCF0:USTF0",1751810498684,0.45346399,108860.0,108850.0,1.04819735]
["bitfinex-derivatives","BTCF0:USTF0",1751810500684,0.45346399,108860.0,108850.0,0.14575735]
["bitfinex-derivatives","BTCF0:USTF0",1751810500872,0.45346399,108860.0,108850.0,1.04799735]
["bitfinex-derivatives","BTCF0:USTF0",1751810501577,0.45346399,108860.0,108850.0,0.14575735]
["bitfinex-derivatives","BTCF0:USTF0",1751810501784,0.45346399,108860.0,108850.0,1.04779735]
["bitfinex-derivatives","BTCF0:USTF0",1751810503186,0.48749426,108860.0,108850.0,1.04779735]
["bitfinex-derivatives","BTCF0:USTF0",1751810503482,0.85749426,108860.0,108850.0,1.04771735]
["bitfinex-derivatives","BTCF0:USTF0",1751810503871,0.85749426,108860.0,108850.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751810504280,0.1836961,108850.0,108840.0,0.17790735]
["bitfinex-derivatives","BTCF0:USTF0",1751810504584,1.14499567,108850.0,108840.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1751810504786,0.77271198,108850.0,108840.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1751810505487,0.45271198,108850.0,108840.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1751810505684,0.79271198,108850.0,108840.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1751810505986,0.79271198,108850.0,108840.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1751810506483,0.82271198,108850.0,108840.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1751810507483,0.84033671,108850.0,108840.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1751810507885,0.84033671,108850.0,108840.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1751810509188,0.80630562,108850.0,108840.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1751810509888,0.84030209,108850.0,108840.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1751810510782,0.84030209,108850.0,108840.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1751810511181,0.84030209,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751810511780,0.47030209,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751810511986,0.82030209,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751810512586,0.89258522,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751810514982,0.54258522,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751810515182,0.84858875,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751810515489,0.43630562,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751810518780,0.26622083,108850.0,108840.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751810518988,0.43630562,108850.0,108840.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751810519190,0.26622083,108850.0,108840.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751810519390,0.43630562,108850.0,108840.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751810519585,0.20132083,108850.0,108840.0,0.62079669]
["bitfinex-derivatives","BTCF0:USTF0",1751810519785,0.20132083,108850.0,108840.0,0.96079669]
["bitfinex-derivatives","BTCF0:USTF0",1751810519992,0.20132083,108850.0,108840.0,1.67728369]
["bitfinex-derivatives","BTCF0:USTF0",1751810520189,0.20132083,108850.0,108840.0,1.488713]
["bitfinex-derivatives","BTCF0:USTF0",1751810520692,0.20132083,108850.0,108840.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1751810521491,0.20132083,108850.0,108840.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1751810521686,0.20132083,108850.0,108840.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1751810521891,0.23352083,108850.0,108840.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751810522084,0.43560562,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751810522889,0.23352083,108850.0,108840.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751810523993,0.20132083,108850.0,108840.0,0.248413]
["bitfinex-derivatives","BTCF0:USTF0",1751810524191,0.20132083,108850.0,108840.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751810524396,0.20132083,108850.0,108840.0,0.618413]
["bitfinex-derivatives","BTCF0:USTF0",1751810524898,0.20132083,108850.0,108840.0,0.69987035]
["bitfinex-derivatives","BTCF0:USTF0",1751810525487,0.20132083,108850.0,108840.0,0.70215404]
["bitfinex-derivatives","BTCF0:USTF0",1751810525693,0.20132083,108850.0,108840.0,1.05215404]
["bitfinex-derivatives","BTCF0:USTF0",1751810526196,0.20132083,108850.0,108840.0,0.67987035]
["bitfinex-derivatives","BTCF0:USTF0",1751810526390,0.20132083,108850.0,108840.0,0.68987035]
["bitfinex-derivatives","BTCF0:USTF0",1751810526597,0.20132083,108850.0,108840.0,0.32987035]
["bitfinex-derivatives","BTCF0:USTF0",1751810527295,0.20132083,108850.0,108840.0,0.248413]
["bitfinex-derivatives","BTCF0:USTF0",1751810527799,0.20132083,108850.0,108840.0,0.628413]
["bitfinex-derivatives","BTCF0:USTF0",1751810528396,0.20132083,108850.0,108840.0,1.04069669]
["bitfinex-derivatives","BTCF0:USTF0",1751810528594,0.20132083,108850.0,108840.0,1.01069669]
["bitfinex-derivatives","BTCF0:USTF0",1751810528898,0.20132083,108850.0,108840.0,0.70215404]
["bitfinex-derivatives","BTCF0:USTF0",1751810529395,0.20132083,108850.0,108840.0,0.76987035]
["bitfinex-derivatives","BTCF0:USTF0",1751810529590,0.20132083,108850.0,108840.0,1.14215404]
["bitfinex-derivatives","BTCF0:USTF0",1751810530898,0.20132083,108850.0,108840.0,0.70215404]
["bitfinex-derivatives","BTCF0:USTF0",1751810531096,0.20132083,108850.0,108840.0,1.08215404]
["bitfinex-derivatives","BTCF0:USTF0",1751810531800,0.20132093,108850.0,108840.0,1.08215404]
["bitfinex-derivatives","BTCF0:USTF0",1751810532392,0.20132093,108850.0,108840.0,0.76215404]
["bitfinex-derivatives","BTCF0:USTF0",1751810532592,0.20132093,108850.0,108840.0,1.09215404]
["bitfinex-derivatives","BTCF0:USTF0",1751810532998,0.01762473,108850.0,108840.0,1.09215404]
["bitfinex-derivatives","BTCF0:USTF0",1751810533191,0.01762473,108850.0,108840.0,1.14215404]
["bitfinex-derivatives","BTCF0:USTF0",1751810533596,0.01762473,108850.0,108840.0,1.31215404]
["bitfinex-derivatives","BTCF0:USTF0",1751810533897,0.01762473,108850.0,108840.0,1.23069669]
["bitfinex-derivatives","BTCF0:USTF0",1751810534298,0.01762473,108850.0,108840.0,1.31231071]
["bitfinex-derivatives","BTCF0:USTF0",1751810534698,0.3087165,108870.0,108860.0,0.1836793]
["bitfinex-derivatives","BTCF0:USTF0",1751810535003,0.47880129,108870.0,108860.0,1.1052393]
["bitfinex-derivatives","BTCF0:USTF0",1751810536498,0.47880129,108870.0,108860.0,1.5052393]
["bitfinex-derivatives","BTCF0:USTF0",1751810536692,0.48180129,108870.0,108860.0,1.5705393]
["bitfinex-derivatives","BTCF0:USTF0",1751810536893,0.51520129,108870.0,108860.0,1.5705393]
["bitfinex-derivatives","BTCF0:USTF0",1751810537702,0.51520129,108870.0,108860.0,1.1705393]
["bitfinex-derivatives","BTCF0:USTF0",1751810537903,0.51520129,108870.0,108860.0,1.1378393]
["bitfinex-derivatives","BTCF0:USTF0",1751810538604,0.51520129,108870.0,108860.0,1.1052393]
["bitfinex-derivatives","BTCF0:USTF0",1751810539305,0.0382,108870.0,108860.0,1.4452393]
["bitfinex-derivatives","BTCF0:USTF0",1751810539498,0.005,108870.0,108860.0,1.89962299]
["bitfinex-derivatives","BTCF0:USTF0",1751810539699,0.1886624,108870.0,108860.0,1.97352746]
["bitfinex-derivatives","BTCF0:USTF0",1751810539908,0.1886624,108870.0,108860.0,1.98318759]
["bitfinex-derivatives","BTCF0:USTF0",1751810540499,0.005,108870.0,108860.0,1.98318759]
["bitfinex-derivatives","BTCF0:USTF0",1751810540907,0.1886624,108870.0,108860.0,1.98318759]
["bitfinex-derivatives","BTCF0:USTF0",1751810541103,0.1886624,108870.0,108860.0,1.63318759]
["bitfinex-derivatives","BTCF0:USTF0",1751810541310,0.1886624,108870.0,108860.0,1.94318759]
["bitfinex-derivatives","BTCF0:USTF0",1751810542002,0.1886624,108870.0,108860.0,1.99318759]
["bitfinex-derivatives","BTCF0:USTF0",1751810543208,0.005,108870.0,108860.0,1.99318759]
["bitfinex-derivatives","BTCF0:USTF0",1751810543802,1e-08,108880.0,108870.0,0.1836624]
["bitfinex-derivatives","BTCF0:USTF0",1751810544001,0.292049,108890.0,108880.0,0.1836456]
["bitfinex-derivatives","BTCF0:USTF0",1751810544207,0.46213379,108890.0,108880.0,1.90666929]
["bitfinex-derivatives","BTCF0:USTF0",1751810544404,0.292049,108890.0,108880.0,1.90666929]
["bitfinex-derivatives","BTCF0:USTF0",1751810545712,0.292049,108890.0,108880.0,1.5343856]
["bitfinex-derivatives","BTCF0:USTF0",1751810546714,0.292049,108890.0,108880.0,0.89744]
["bitfinex-derivatives","BTCF0:USTF0",1751810547015,0.1836455,108880.0,108870.0,0.38925357]
["bitfinex-derivatives","BTCF0:USTF0",1751810547205,0.41893029,108880.0,108870.0,1.28633357]
["bitfinex-derivatives","BTCF0:USTF0",1751810547416,0.42093029,108880.0,108870.0,1.28633357]
["bitfinex-derivatives","BTCF0:USTF0",1751810547924,0.42093029,108880.0,108870.0,1.2047291]
["bitfinex-derivatives","BTCF0:USTF0",1751810548113,0.45303029,108880.0,108870.0,1.2047291]
["bitfinex-derivatives","BTCF0:USTF0",1751810548423,0.45303029,108880.0,108870.0,1.09971092]
["bitfinex-derivatives","BTCF0:USTF0",1751810548623,0.45503029,108880.0,108870.0,1.09971092]
["bitfinex-derivatives","BTCF0:USTF0",1751810548915,0.45503029,108880.0,108870.0,0.01908852]
["bitfinex-derivatives","BTCF0:USTF0",1751810549116,0.45503029,108880.0,108870.0,0.91588852]
["bitfinex-derivatives","BTCF0:USTF0",1751810550320,0.45503029,108880.0,108870.0,1.09955092]
["bitfinex-derivatives","BTCF0:USTF0",1751810551126,0.45503029,108880.0,108870.0,1.15259092]
["bitfinex-derivatives","BTCF0:USTF0",1751810554224,0.2528455,108880.0,108870.0,1.57487461]
["bitfinex-derivatives","BTCF0:USTF0",1751810554426,0.42293029,108880.0,108870.0,1.95817461]
["bitfinex-derivatives","BTCF0:USTF0",1751810554628,0.42293029,108880.0,108870.0,1.58589092]
["bitfinex-derivatives","BTCF0:USTF0",1751810555220,0.2528455,108880.0,108870.0,2.11230486]
["bitfinex-derivatives","BTCF0:USTF0",1751810555422,0.0363,108880.0,108870.0,2.17320486]
["bitfinex-derivatives","BTCF0:USTF0",1751810555729,0.0363,108880.0,108870.0,2.20580486]
["bitfinex-derivatives","BTCF0:USTF0",1751810556128,0.004,108880.0,108870.0,2.20580486]
["bitfinex-derivatives","BTCF0:USTF0",1751810556432,0.1876455,108880.0,108870.0,2.20580486]
["bitfinex-derivatives","BTCF0:USTF0",1751810557518,0.004,108880.0,108870.0,2.20580486]
["bitfinex-derivatives","BTCF0:USTF0",1751810557724,0.2439428,108890.0,108880.0,0.1836455]
["bitfinex-derivatives","BTCF0:USTF0",1751810557929,0.2439428,108890.0,108880.0,1.09273366]
["bitfinex-derivatives","BTCF0:USTF0",1751810558428,0.2138428,108890.0,108880.0,1.09273366]
["bitfinex-derivatives","BTCF0:USTF0",1751810558625,0.32502086,108900.0,108890.0,0.1836287]
["bitfinex-derivatives","BTCF0:USTF0",1751810558831,0.52650565,108900.0,108890.0,1.5416887]
["bitfinex-derivatives","BTCF0:USTF0",1751810559331,0.52650565,108900.0,108890.0,1.1116887]
["bitfinex-derivatives","BTCF0:USTF0",1751810559527,0.35642086,108900.0,108890.0,1.1116887]
["bitfinex-derivatives","BTCF0:USTF0",1751810559728,0.52650565,108900.0,108890.0,1.1116887]
["bitfinex-derivatives","BTCF0:USTF0",1751810559928,0.52650565,108900.0,108890.0,1.48397239]
["bitfinex-derivatives","BTCF0:USTF0",1751810560227,0.52650565,108900.0,108890.0,1.92397239]
["bitfinex-derivatives","BTCF0:USTF0",1751810560428,0.53350565,108900.0,108890.0,1.92397239]
["bitfinex-derivatives","BTCF0:USTF0",1751810560830,0.53350565,108900.0,108890.0,1.5516887]
["bitfinex-derivatives","BTCF0:USTF0",1751810562029,0.53350565,108900.0,108890.0,1.1116887]
["bitfinex-derivatives","BTCF0:USTF0",1751810562629,0.1836287,108890.0,108880.0,0.35705837]
["bitfinex-derivatives","BTCF0:USTF0",1751810562822,0.2454287,108890.0,108880.0,1.28539837]
["bitfinex-derivatives","BTCF0:USTF0",1751810563534,0.2454287,108890.0,108880.0,1.2037939]
["bitfinex-derivatives","BTCF0:USTF0",1751810563923,0.2484287,108890.0,108880.0,1.2267539]
["bitfinex-derivatives","BTCF0:USTF0",1751810564736,0.2514287,108890.0,108880.0,1.2267539]
["bitfinex-derivatives","BTCF0:USTF0",1751810566435,0.2514287,108890.0,108880.0,1.30835837]
["bitfinex-derivatives","BTCF0:USTF0",1751810567930,0.42151349,108890.0,108880.0,1.27525837]
["bitfinex-derivatives","BTCF0:USTF0",1751810569635,0.45261349,108890.0,108880.0,0.2066056]
["bitfinex-derivatives","BTCF0:USTF0",1751810569833,0.45261349,108890.0,108880.0,1.1010456]
["bitfinex-derivatives","BTCF0:USTF0",1751810570239,0.45261349,108890.0,108880.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1751810570441,0.48658259,108890.0,108880.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1751810570636,0.45261349,108890.0,108880.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1751810571543,0.48659413,108890.0,108880.0,0.2066055]
["bitfinex-derivatives","BTCF0:USTF0",1751810574246,0.48659413,108890.0,108880.0,0.2800755]
["bitfinex-derivatives","BTCF0:USTF0",1751810575252,0.45261349,108890.0,108880.0,0.2800755]
["bitfinex-derivatives","BTCF0:USTF0",1751810575442,0.45261349,108890.0,108880.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1751810575844,0.48659962,108890.0,108880.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1751810576349,0.48659962,108890.0,108880.0,0.2800756]
["bitfinex-derivatives","BTCF0:USTF0",1751810577148,0.48659962,108890.0,108880.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1751810579647,0.80659962,108890.0,108880.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1751810580239,0.8158976,108890.0,108880.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1751810580951,0.4958976,108890.0,108880.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1751810581550,0.48659962,108890.0,108880.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1751810582149,0.49588061,108890.0,108880.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1751810583448,0.48659962,108890.0,108880.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1751810584055,0.80659962,108890.0,108880.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1751810584263,0.48659962,108890.0,108880.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1751810584552,0.80659962,108890.0,108880.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1751810584954,0.1836455,108880.0,108870.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1751810585146,0.44981642,108880.0,108870.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1751810586149,0.79981642,108880.0,108870.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1751810587254,0.45181642,108880.0,108870.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1751810587552,0.81181642,108880.0,108870.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1751810587756,0.77783029,108880.0,108870.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1751810588354,0.77983029,108880.0,108870.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1751810589958,0.41983029,108880.0,108870.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1751810590148,0.74983029,108880.0,108870.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1751810590343,0.1836624,108870.0,108860.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1751810590543,1.16514378,108870.0,108860.0,0.0409867]
["bitfinex-derivatives","BTCF0:USTF0",1751810590745,0.79286009,108870.0,108860.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1751810590952,0.79286009,108870.0,108860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751810591959,0.79386009,108870.0,108860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751810592663,0.6237753,108870.0,108860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751810592848,0.79386009,108870.0,108860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751810594256,0.86761556,108870.0,108860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751810597965,1.75945556,108870.0,108860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751810598366,1.76045556,108870.0,108860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751810598865,2.13273925,108870.0,108860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751810601967,1.76045556,108870.0,108860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751810602362,2.13273925,108870.0,108860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751810612472,1.76045556,108870.0,108860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751810612668,2.13273925,108870.0,108860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751810615071,1.76045556,108870.0,108860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751810616778,0.1836793,108860.0,108850.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1751810616976,0.77897699,108860.0,108850.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1751810619383,0.77897699,108860.0,108850.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1751810619978,0.44897699,108860.0,108850.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1751810620477,0.2177922,108860.0,108850.0,0.6424761]
["bitfinex-derivatives","BTCF0:USTF0",1751810620883,0.2177922,108860.0,108850.0,0.2724761]
["bitfinex-derivatives","BTCF0:USTF0",1751810623788,0.2177922,108860.0,108850.0,0.6724761]
["bitfinex-derivatives","BTCF0:USTF0",1751810625587,0.2177922,108860.0,108850.0,0.2724761]
["bitfinex-derivatives","BTCF0:USTF0",1751810625885,0.2177922,108860.0,108850.0,0.6524761]
["bitfinex-derivatives","BTCF0:USTF0",1751810626283,0.1836793,108860.0,108850.0,0.6524761]
["bitfinex-derivatives","BTCF0:USTF0",1751810626698,0.21780133,108860.0,108850.0,0.6524761]
["bitfinex-derivatives","BTCF0:USTF0",1751810627085,0.1836793,108860.0,108850.0,0.6524761]
["bitfinex-derivatives","BTCF0:USTF0",1751810627284,0.1836793,108860.0,108850.0,1.45848779]
["bitfinex-derivatives","BTCF0:USTF0",1751810627685,0.1836793,108860.0,108850.0,2.16347979]
["bitfinex-derivatives","BTCF0:USTF0",1751810627981,0.1836793,108860.0,108850.0,2.27223741]
["bitfinex-derivatives","BTCF0:USTF0",1751810628187,0.1836793,108860.0,108850.0,1.91347979]
["bitfinex-derivatives","BTCF0:USTF0",1751810630289,0.3214284,108870.0,108860.0,0.1836793]
["bitfinex-derivatives","BTCF0:USTF0",1751810630489,0.3214284,108870.0,108860.0,0.6513793]
["bitfinex-derivatives","BTCF0:USTF0",1751810630789,0.2929949,108880.0,108870.0,0.1836624]
["bitfinex-derivatives","BTCF0:USTF0",1751810630989,0.2929949,108880.0,108870.0,0.2489624]
["bitfinex-derivatives","BTCF0:USTF0",1751810632790,0.1836624,108870.0,108860.0,0.63832702]
["bitfinex-derivatives","BTCF0:USTF0",1751810633086,0.1836624,108870.0,108860.0,0.70262702]
["bitfinex-derivatives","BTCF0:USTF0",1751810635490,0.1846624,108870.0,108860.0,0.70262702]
["bitfinex-derivatives","BTCF0:USTF0",1751810636284,0.1856624,108870.0,108860.0,0.70262702]
["bitfinex-derivatives","BTCF0:USTF0",1751810636992,0.1856624,108870.0,108860.0,0.65671002]
["bitfinex-derivatives","BTCF0:USTF0",1751810637389,0.35574719,108870.0,108860.0,0.11406822]
["bitfinex-derivatives","BTCF0:USTF0",1751810637693,0.41844719,108870.0,108860.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751810638684,0.41844719,108870.0,108860.0,0.2160793]
["bitfinex-derivatives","BTCF0:USTF0",1751810638890,0.41844719,108870.0,108850.0,1.29171822]
["bitfinex-derivatives","BTCF0:USTF0",1751810638891,0.1836793,108860.0,108850.0,1.29171822]
["bitfinex-derivatives","BTCF0:USTF0",1751810639093,0.41626409,108860.0,108850.0,1.47541442]
["bitfinex-derivatives","BTCF0:USTF0",1751810639294,0.41626409,108860.0,108850.0,1.84541442]
["bitfinex-derivatives","BTCF0:USTF0",1751810639494,0.2461793,108860.0,108850.0,0.95801442]
["bitfinex-derivatives","BTCF0:USTF0",1751810639694,0.2461793,108860.0,108850.0,1.87843442]
["bitfinex-derivatives","BTCF0:USTF0",1751810640199,0.2461793,108860.0,108850.0,1.58053442]
["bitfinex-derivatives","BTCF0:USTF0",1751810640400,0.2461793,108860.0,108850.0,1.4998662]
["bitfinex-derivatives","BTCF0:USTF0",1751810640697,0.41626409,108860.0,108850.0,1.4997862]
["bitfinex-derivatives","BTCF0:USTF0",1751810640898,0.41626409,108860.0,108850.0,0.6125462]
["bitfinex-derivatives","BTCF0:USTF0",1751810641097,0.41626409,108860.0,108850.0,1.4997062]
["bitfinex-derivatives","BTCF0:USTF0",1751810644102,0.41626409,108860.0,108850.0,1.21137442]
["bitfinex-derivatives","BTCF0:USTF0",1751810644304,0.41626409,108860.0,108850.0,1.17827442]
["bitfinex-derivatives","BTCF0:USTF0",1751810644704,0.41626409,108860.0,108850.0,1.0966062]
["bitfinex-derivatives","BTCF0:USTF0",1751810645001,0.41626409,108860.0,108850.0,1.49827442]
["bitfinex-derivatives","BTCF0:USTF0",1751810645196,0.41626409,108860.0,108850.0,0.99457822]
["bitfinex-derivatives","BTCF0:USTF0",1751810645402,0.41626409,108860.0,108850.0,1.17827442]
["bitfinex-derivatives","BTCF0:USTF0",1751810654716,0.2461793,108860.0,108850.0,0.29111442]
["bitfinex-derivatives","BTCF0:USTF0",1751810654921,0.44766409,108860.0,108850.0,1.17687442]
["bitfinex-derivatives","BTCF0:USTF0",1751810657216,0.44766409,108860.0,108850.0,0.99317822]
["bitfinex-derivatives","BTCF0:USTF0",1751810657416,0.44766409,108860.0,108850.0,0.99297822]
["bitfinex-derivatives","BTCF0:USTF0",1751810657724,0.2775793,108860.0,108850.0,0.10741822]
["bitfinex-derivatives","BTCF0:USTF0",1751810658024,0.81766409,108860.0,108850.0,0.99289822]
["bitfinex-derivatives","BTCF0:USTF0",1751810658624,0.81766409,108860.0,108850.0,0.10741822]
["bitfinex-derivatives","BTCF0:USTF0",1751810658819,1.24146798,108860.0,108850.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1751810660120,0.87146798,108860.0,108850.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1751810660320,1.19146798,108860.0,108850.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1751810661326,0.81918429,108860.0,108850.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1751810663927,0.89235896,108860.0,108850.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1751810669835,1.26464265,108860.0,108850.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1751810672832,1.08096335,108860.0,108830.0,0.03383764]
["bitfinex-derivatives","BTCF0:USTF0",1751810673038,0.35379779,108840.0,108830.0,0.03383764]
["bitfinex-derivatives","BTCF0:USTF0",1751810673538,0.41719779,108840.0,108830.0,0.03383764]
["bitfinex-derivatives","BTCF0:USTF0",1751810673740,0.42671881,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751810673937,0.78991881,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751810674437,0.82400159,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751810675139,0.78991881,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751810675334,0.78991881,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751810676040,1.04354752,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751810676238,1.21363354,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751810677138,1.21363354,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751810679143,0.1817299,108830.0,108820.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1751810679345,1.13539838,108830.0,108820.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1751810679932,0.76311469,108830.0,108820.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1751810680447,0.76211469,108830.0,108820.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1751810681944,0.76211469,108830.0,108820.0,0.00528194]
["bitfinex-derivatives","BTCF0:USTF0",1751810682640,0.5920299,108830.0,108820.0,0.00528194]
["bitfinex-derivatives","BTCF0:USTF0",1751810682840,0.76211469,108830.0,108820.0,0.00628194]
["bitfinex-derivatives","BTCF0:USTF0",1751810683747,1.13439838,108830.0,108820.0,0.00628194]
["bitfinex-derivatives","BTCF0:USTF0",1751810684344,1.13539838,108830.0,108820.0,0.00528194]
["bitfinex-derivatives","BTCF0:USTF0",1751810685652,1.16967509,108830.0,108820.0,0.00528194]
["bitfinex-derivatives","BTCF0:USTF0",1751810685949,0.7973914,108830.0,108820.0,0.00528194]
["bitfinex-derivatives","BTCF0:USTF0",1751810686146,0.7973914,108830.0,108820.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1751810686351,0.7973914,108830.0,108820.0,0.00428194]
["bitfinex-derivatives","BTCF0:USTF0",1751810689255,1.16967509,108830.0,108820.0,0.00428194]
["bitfinex-derivatives","BTCF0:USTF0",1751810690560,0.1837636,108810.0,108800.0,0.03315194]
["bitfinex-derivatives","BTCF0:USTF0",1751810690762,0.5337636,108810.0,108800.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1751810691065,0.77514839,108810.0,108800.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1751810691756,0.41514839,108810.0,108800.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1751810691964,0.41514839,108810.0,108800.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1751810693866,0.41514839,108810.0,108800.0,0.05358803]
["bitfinex-derivatives","BTCF0:USTF0",1751810694367,0.41514839,108810.0,108800.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1751810694569,0.41514839,108810.0,108800.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1751810696869,0.41514839,108810.0,108800.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1751810697766,0.2450636,108810.0,108800.0,0.23136853]
["bitfinex-derivatives","BTCF0:USTF0",1751810697969,0.2297016,108820.0,108810.0,0.1837636]
["bitfinex-derivatives","BTCF0:USTF0",1751810698171,0.2297016,108820.0,108810.0,0.99824729]
["bitfinex-derivatives","BTCF0:USTF0",1751810698370,0.1837636,108820.0,108810.0,1.18204729]
["bitfinex-derivatives","BTCF0:USTF0",1751810699270,0.2296711,108830.0,108820.0,0.1837467]
["bitfinex-derivatives","BTCF0:USTF0",1751810699567,0.1837129,108840.0,108830.0,0.1837298]
["bitfinex-derivatives","BTCF0:USTF0",1751810699767,0.1837104,108850.0,108840.0,0.1837129]
["bitfinex-derivatives","BTCF0:USTF0",1751810699964,0.1836961,108850.0,108840.0,1.15124819]
["bitfinex-derivatives","BTCF0:USTF0",1751810700271,0.1836961,108850.0,108840.0,0.6989645]
["bitfinex-derivatives","BTCF0:USTF0",1751810700469,0.1836961,108850.0,108840.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1751810700663,0.1836961,108850.0,108840.0,0.607113]
["bitfinex-derivatives","BTCF0:USTF0",1751810700865,0.1836961,108850.0,108840.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751810701070,0.1837298,108830.0,108820.0,0.5385926]
["bitfinex-derivatives","BTCF0:USTF0",1751810701374,0.1837298,108830.0,108820.0,0.9691926]
["bitfinex-derivatives","BTCF0:USTF0",1751810702076,0.1837298,108830.0,108820.0,0.5232667]
["bitfinex-derivatives","BTCF0:USTF0",1751810702576,0.1837298,108830.0,108820.0,0.2781467]
["bitfinex-derivatives","BTCF0:USTF0",1751810702776,0.1837298,108830.0,108820.0,0.6481467]
["bitfinex-derivatives","BTCF0:USTF0",1751810702974,0.1837298,108830.0,108820.0,0.2781467]
["bitfinex-derivatives","BTCF0:USTF0",1751810704069,0.1837298,108830.0,108820.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751810705377,0.1837298,108830.0,108820.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1751810705572,0.1837298,108830.0,108820.0,0.6881467]
["bitfinex-derivatives","BTCF0:USTF0",1751810705774,0.1837298,108830.0,108820.0,0.2781467]
["bitfinex-derivatives","BTCF0:USTF0",1751810705984,0.1837298,108830.0,108820.0,0.6581467]
["bitfinex-derivatives","BTCF0:USTF0",1751810706275,0.1837298,108830.0,108820.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1751810706476,0.1837298,108830.0,108820.0,0.6571467]
["bitfinex-derivatives","BTCF0:USTF0",1751810706677,0.1847298,108830.0,108820.0,0.7071467]
["bitfinex-derivatives","BTCF0:USTF0",1751810706878,0.1847298,108830.0,108820.0,0.2771467]
["bitfinex-derivatives","BTCF0:USTF0",1751810707678,0.1857298,108830.0,108820.0,0.2771467]
["bitfinex-derivatives","BTCF0:USTF0",1751810708578,0.1857298,108830.0,108820.0,0.6671467]
["bitfinex-derivatives","BTCF0:USTF0",1751810708879,0.1857298,108830.0,108820.0,0.2771467]
["bitfinex-derivatives","BTCF0:USTF0",1751810709573,0.1857298,108830.0,108820.0,0.6671467]
["bitfinex-derivatives","BTCF0:USTF0",1751810710180,0.1857298,108830.0,108820.0,0.7471467]
["bitfinex-derivatives","BTCF0:USTF0",1751810710480,0.1857298,108830.0,108820.0,0.6971467]
["bitfinex-derivatives","BTCF0:USTF0",1751810710681,0.1857298,108830.0,108820.0,0.2771467]
["bitfinex-derivatives","BTCF0:USTF0",1751810710882,0.2164298,108830.0,108820.0,0.2771467]
["bitfinex-derivatives","BTCF0:USTF0",1751810711181,0.2164298,108830.0,108820.0,0.5971467]
["bitfinex-derivatives","BTCF0:USTF0",1751810711480,0.2164298,108830.0,108820.0,0.2771467]
["bitfinex-derivatives","BTCF0:USTF0",1751810711780,0.2164298,108830.0,108820.0,0.6771467]
["bitfinex-derivatives","BTCF0:USTF0",1751810712778,0.2164298,108830.0,108820.0,0.2771467]
["bitfinex-derivatives","BTCF0:USTF0",1751810713381,0.2164298,108830.0,108820.0,0.7671467]
["bitfinex-derivatives","BTCF0:USTF0",1751810714083,0.2164298,108830.0,108820.0,1.13943039]
["bitfinex-derivatives","BTCF0:USTF0",1751810715979,0.2164298,108830.0,108820.0,1.15832365]
["bitfinex-derivatives","BTCF0:USTF0",1751810716278,0.1857298,108830.0,108820.0,1.15832365]
["bitfinex-derivatives","BTCF0:USTF0",1751810716478,0.1857298,108830.0,108820.0,1.06832365]
["bitfinex-derivatives","BTCF0:USTF0",1751810718183,0.1857298,108830.0,108820.0,0.66832365]
["bitfinex-derivatives","BTCF0:USTF0",1751810718686,0.1857298,108830.0,108820.0,1.02832365]
["bitfinex-derivatives","BTCF0:USTF0",1751810718983,0.1857298,108830.0,108820.0,1.08832365]
["bitfinex-derivatives","BTCF0:USTF0",1751810719177,0.1857298,108830.0,108820.0,1.04832365]
["bitfinex-derivatives","BTCF0:USTF0",1751810719375,0.10923002,108850.0,108820.0,0.98836095]
["bitfinex-derivatives","BTCF0:USTF0",1751810719687,0.52632511,108850.0,108840.0,0.1837129]
["bitfinex-derivatives","BTCF0:USTF0",1751810720582,0.52632511,108850.0,108840.0,0.5437129]
["bitfinex-derivatives","BTCF0:USTF0",1751810720879,0.52632511,108850.0,108840.0,0.5768129]
["bitfinex-derivatives","BTCF0:USTF0",1751810721083,0.52632511,108850.0,108840.0,0.58601043]
["bitfinex-derivatives","BTCF0:USTF0",1751810721693,0.52732511,108850.0,108840.0,0.58601043]
["bitfinex-derivatives","BTCF0:USTF0",1751810722379,0.52932511,108850.0,108840.0,0.58601043]
["bitfinex-derivatives","BTCF0:USTF0",1751810724282,0.53032511,108850.0,108840.0,0.58601043]
["bitfinex-derivatives","BTCF0:USTF0",1751810725192,0.53032511,108850.0,108840.0,0.2168129]
["bitfinex-derivatives","BTCF0:USTF0",1751810729092,0.53032511,108850.0,108840.0,0.58909659]
["bitfinex-derivatives","BTCF0:USTF0",1751810729295,0.53032511,108850.0,108840.0,0.2168129]
["bitfinex-derivatives","BTCF0:USTF0",1751810729492,0.53032511,108850.0,108840.0,0.5868129]
["bitfinex-derivatives","BTCF0:USTF0",1751810731404,0.53032511,108850.0,108840.0,0.2168129]
["bitfinex-derivatives","BTCF0:USTF0",1751810731595,0.53032511,108850.0,108840.0,0.5868129]
["bitfinex-derivatives","BTCF0:USTF0",1751810731901,0.42108089,108850.0,108840.0,0.60602909]
["bitfinex-derivatives","BTCF0:USTF0",1751810732698,0.42108089,108850.0,108840.0,1.04451278]
["bitfinex-derivatives","BTCF0:USTF0",1751810733500,0.42108089,108850.0,108840.0,0.67451278]
["bitfinex-derivatives","BTCF0:USTF0",1751810733690,0.42108089,108850.0,108840.0,0.30222909]
["bitfinex-derivatives","BTCF0:USTF0",1751810733892,0.42108089,108850.0,108840.0,0.70222909]
["bitfinex-derivatives","BTCF0:USTF0",1751810734293,0.42108089,108850.0,108840.0,0.62222909]
["bitfinex-derivatives","BTCF0:USTF0",1751810734502,0.42108089,108850.0,108840.0,0.68222909]
["bitfinex-derivatives","BTCF0:USTF0",1751810734799,0.42108089,108850.0,108840.0,0.67451278]
["bitfinex-derivatives","BTCF0:USTF0",1751810734994,0.42108089,108850.0,108840.0,1.04451278]
["bitfinex-derivatives","BTCF0:USTF0",1751810735294,0.42108089,108850.0,108840.0,1.09451278]
["bitfinex-derivatives","BTCF0:USTF0",1751810735695,0.0459161,108870.0,108850.0,0.1377642]
["bitfinex-derivatives","BTCF0:USTF0",1751810735899,0.102946,108870.0,108860.0,1.43404289]
["bitfinex-derivatives","BTCF0:USTF0",1751810736101,0.2498624,108870.0,108860.0,1.90734289]
["bitfinex-derivatives","BTCF0:USTF0",1751810736302,0.2165624,108870.0,108860.0,1.90734289]
["bitfinex-derivatives","BTCF0:USTF0",1751810736799,0.0329,108870.0,108860.0,1.90734289]
["bitfinex-derivatives","BTCF0:USTF0",1751810737199,0.0329,108870.0,108860.0,1.92683045]
["bitfinex-derivatives","BTCF0:USTF0",1751810737401,0.2165624,108870.0,108860.0,1.92683045]
["bitfinex-derivatives","BTCF0:USTF0",1751810737796,0.2165623,108870.0,108860.0,1.55454676]
["bitfinex-derivatives","BTCF0:USTF0",1751810738001,0.2165623,108870.0,108860.0,1.92683045]
["bitfinex-derivatives","BTCF0:USTF0",1751810738593,0.2245623,108870.0,108860.0,1.92683045]
["bitfinex-derivatives","BTCF0:USTF0",1751810739201,0.2245623,108870.0,108860.0,2.17203045]
["bitfinex-derivatives","BTCF0:USTF0",1751810742801,0.26130431,108870.0,108860.0,2.17203045]
["bitfinex-derivatives","BTCF0:USTF0",1751810743807,0.25830431,108870.0,108860.0,2.17203045]
["bitfinex-derivatives","BTCF0:USTF0",1751810744107,0.26230431,108870.0,108860.0,2.17203045]
["bitfinex-derivatives","BTCF0:USTF0",1751810745397,0.009,108870.0,108860.0,2.17203045]
["bitfinex-derivatives","BTCF0:USTF0",1751810745598,0.0627,108880.0,108870.0,0.1836627]
["bitfinex-derivatives","BTCF0:USTF0",1751810745798,0.2463459,108880.0,108870.0,0.55594639]
["bitfinex-derivatives","BTCF0:USTF0",1751810745998,0.2463459,108880.0,108870.0,0.96594639]
["bitfinex-derivatives","BTCF0:USTF0",1751810746214,0.2463459,108880.0,108870.0,0.92594639]
["bitfinex-derivatives","BTCF0:USTF0",1751810746405,0.55417269,108880.0,108870.0,1.0605027]
["bitfinex-derivatives","BTCF0:USTF0",1751810746906,0.56117269,108880.0,108870.0,1.0605027]
["bitfinex-derivatives","BTCF0:USTF0",1751810749308,0.56517269,108880.0,108870.0,1.0605027]
["bitfinex-derivatives","BTCF0:USTF0",1751810750009,0.1836628,108870.0,108860.0,0.27928466]
["bitfinex-derivatives","BTCF0:USTF0",1751810750312,0.41784759,108870.0,108860.0,1.32492536]
["bitfinex-derivatives","BTCF0:USTF0",1751810752311,0.42084759,108870.0,108860.0,1.32492536]
["bitfinex-derivatives","BTCF0:USTF0",1751810753514,0.42384759,108870.0,108860.0,1.32492536]
["bitfinex-derivatives","BTCF0:USTF0",1751810755107,0.42384759,108870.0,108860.0,1.75492536]
["bitfinex-derivatives","BTCF0:USTF0",1751810761311,0.42384759,108870.0,108860.0,1.32492536]
["bitfinex-derivatives","BTCF0:USTF0",1751810761518,0.42384759,108870.0,108860.0,1.68492536]
["bitfinex-derivatives","BTCF0:USTF0",1751810763318,0.42384759,108870.0,108860.0,0.01948756]
["bitfinex-derivatives","BTCF0:USTF0",1751810763515,0.42384759,108870.0,108860.0,1.07836716]
["bitfinex-derivatives","BTCF0:USTF0",1751810763516,0.45574759,108870.0,108860.0,1.07836716]
["bitfinex-derivatives","BTCF0:USTF0",1751810764119,0.45574759,108870.0,108860.0,0.89468756]
["bitfinex-derivatives","BTCF0:USTF0",1751810764418,0.1836965,108850.0,108840.0,1.00324228]
["bitfinex-derivatives","BTCF0:USTF0",1751810764714,0.35378129,108850.0,108840.0,0.12804228]
["bitfinex-derivatives","BTCF0:USTF0",1751810764921,0.44818129,108850.0,108840.0,0.01921619]
["bitfinex-derivatives","BTCF0:USTF0",1751810767616,0.44818129,108850.0,108840.0,0.02002619]
["bitfinex-derivatives","BTCF0:USTF0",1751810768311,0.44818129,108850.0,108840.0,0.20373949]
["bitfinex-derivatives","BTCF0:USTF0",1751810768912,0.44818129,108850.0,108840.0,0.20473949]
["bitfinex-derivatives","BTCF0:USTF0",1751810769224,0.44818129,108850.0,108840.0,0.02102619]
["bitfinex-derivatives","BTCF0:USTF0",1751810771515,0.44918129,108850.0,108840.0,0.02002619]
["bitfinex-derivatives","BTCF0:USTF0",1751810771917,0.45018129,108850.0,108840.0,0.02002619]
["bitfinex-derivatives","BTCF0:USTF0",1751810773023,0.45018129,108850.0,108840.0,0.20373949]
["bitfinex-derivatives","BTCF0:USTF0",1751810773218,0.45018129,108850.0,108840.0,0.57373949]
["bitfinex-derivatives","BTCF0:USTF0",1751810773219,0.41828129,108850.0,108840.0,0.57373949]
["bitfinex-derivatives","BTCF0:USTF0",1751810773521,0.41828129,108850.0,108840.0,0.20373949]
["bitfinex-derivatives","BTCF0:USTF0",1751810774518,0.41728129,108850.0,108840.0,0.20373949]
["bitfinex-derivatives","BTCF0:USTF0",1751810774726,0.41728129,108850.0,108840.0,0.20473949]
["bitfinex-derivatives","BTCF0:USTF0",1751810775325,0.41728129,108850.0,108840.0,0.02102619]
["bitfinex-derivatives","BTCF0:USTF0",1751810775518,0.44908129,108850.0,108840.0,0.02102619]
["bitfinex-derivatives","BTCF0:USTF0",1751810775718,0.44908129,108850.0,108840.0,0.20473949]
["bitfinex-derivatives","BTCF0:USTF0",1751810776025,0.44808129,108850.0,108840.0,0.20473949]
["bitfinex-derivatives","BTCF0:USTF0",1751810777230,0.44808129,108850.0,108840.0,0.02102619]
["bitfinex-derivatives","BTCF0:USTF0",1751810778829,0.44908129,108850.0,108840.0,0.02002619]
["bitfinex-derivatives","BTCF0:USTF0",1751810779631,0.45008129,108850.0,108840.0,0.02002619]
["bitfinex-derivatives","BTCF0:USTF0",1751810780835,0.80008129,108850.0,108840.0,0.02002619]
["bitfinex-derivatives","BTCF0:USTF0",1751810781132,0.78008129,108850.0,108840.0,0.02002619]
["bitfinex-derivatives","BTCF0:USTF0",1751810781530,0.78008129,108850.0,108840.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1751810781729,0.1837302,108830.0,108820.0,0.89269326]
["bitfinex-derivatives","BTCF0:USTF0",1751810782035,0.35381499,108830.0,108820.0,1.07644036]
["bitfinex-derivatives","BTCF0:USTF0",1751810782334,0.45031499,108830.0,108820.0,0.20264036]
["bitfinex-derivatives","BTCF0:USTF0",1751810782532,0.45031499,108830.0,108820.0,0.01889326]
["bitfinex-derivatives","BTCF0:USTF0",1751810782731,0.45031499,108830.0,108820.0,0.20264036]
["bitfinex-derivatives","BTCF0:USTF0",1751810782925,0.45031499,108830.0,108820.0,0.20364036]
["bitfinex-derivatives","BTCF0:USTF0",1751810783230,0.45031499,108830.0,108820.0,0.01989326]
["bitfinex-derivatives","BTCF0:USTF0",1751810784025,0.45031499,108830.0,108820.0,0.02289326]
["bitfinex-derivatives","BTCF0:USTF0",1751810785127,0.45031499,108830.0,108820.0,0.01989326]
["bitfinex-derivatives","BTCF0:USTF0",1751810785322,0.45031499,108830.0,108820.0,0.02089326]
["bitfinex-derivatives","BTCF0:USTF0",1751810786636,0.45031499,108830.0,108820.0,0.01989326]
["bitfinex-derivatives","BTCF0:USTF0",1751810787032,0.81031499,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751810787839,1.18259868,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751810788035,1.25468246,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751810788539,1.18259868,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751810789238,1.21695958,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751810789440,1.18259868,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751810789840,1.2169546,108830.0,108820.0,0.01442518]
["bitfinex-derivatives","BTCF0:USTF0",1751810790940,0.84467091,108830.0,108820.0,0.01442518]
["bitfinex-derivatives","BTCF0:USTF0",1751810791449,0.8446621,108830.0,108820.0,0.01442518]
["bitfinex-derivatives","BTCF0:USTF0",1751810792950,0.81031499,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751810793347,0.84470184,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751810793550,0.91741064,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751810793744,0.91741064,108830.0,108820.0,0.01442112]
["bitfinex-derivatives","BTCF0:USTF0",1751810794648,1.28969433,108830.0,108820.0,0.01442112]
["bitfinex-derivatives","BTCF0:USTF0",1751810795152,0.1837471,108820.0,108810.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1751810795340,0.41523189,108820.0,108810.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1751810795544,0.72523189,108820.0,108810.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1751810796346,0.72523189,108820.0,108810.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1751810796645,0.41523189,108820.0,108810.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1751810799051,0.77523189,108820.0,108810.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1751810799250,0.41523189,108820.0,108810.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1751810802557,0.41523189,108820.0,108810.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1751810805361,0.44951715,108820.0,108810.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1751810805763,0.41523189,108820.0,108810.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1751810807564,0.41523189,108820.0,108810.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1751810809266,0.74523189,108820.0,108810.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1751810809467,0.41523189,108820.0,108810.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1751810810468,0.4495863,108820.0,108810.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1751810811562,0.44960661,108820.0,108810.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1751810812368,0.44960661,108820.0,108810.0,0.219314]
["bitfinex-derivatives","BTCF0:USTF0",1751810813766,0.44960661,108820.0,108810.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1751810813961,0.44960661,108820.0,108810.0,0.2193139]
["bitfinex-derivatives","BTCF0:USTF0",1751810814162,0.27952182,108820.0,108810.0,0.2193139]
["bitfinex-derivatives","BTCF0:USTF0",1751810814361,0.24852182,108820.0,108810.0,0.2524139]
["bitfinex-derivatives","BTCF0:USTF0",1751810814562,0.24852182,108820.0,108810.0,0.2845139]
["bitfinex-derivatives","BTCF0:USTF0",1751810816268,0.21812182,108820.0,108810.0,0.2845139]
["bitfinex-derivatives","BTCF0:USTF0",1751810819564,0.21812182,108820.0,108810.0,0.6045139]
["bitfinex-derivatives","BTCF0:USTF0",1751810819771,0.21812182,108820.0,108810.0,1.03679759]
["bitfinex-derivatives","BTCF0:USTF0",1751810820068,0.1837471,108820.0,108810.0,1.03679759]
["bitfinex-derivatives","BTCF0:USTF0",1751810820771,0.1837471,108820.0,108810.0,1.90783759]
["bitfinex-derivatives","BTCF0:USTF0",1751810821469,0.1837471,108820.0,108810.0,1.5355539]
["bitfinex-derivatives","BTCF0:USTF0",1751810824274,0.1837471,108820.0,108810.0,1.1555539]
["bitfinex-derivatives","BTCF0:USTF0",1751810824773,0.1837471,108820.0,108810.0,1.4655539]
["bitfinex-derivatives","BTCF0:USTF0",1751810826173,0.1837471,108820.0,108810.0,1.4855539]
["bitfinex-derivatives","BTCF0:USTF0",1751810826373,0.1837471,108820.0,108810.0,1.4854039]
["bitfinex-derivatives","BTCF0:USTF0",1751810827875,0.1837471,108820.0,108810.0,1.5354039]
["bitfinex-derivatives","BTCF0:USTF0",1751810828176,0.1837471,108820.0,108810.0,1.5654039]
["bitfinex-derivatives","BTCF0:USTF0",1751810828375,0.21811839,108820.0,108810.0,1.5654039]
["bitfinex-derivatives","BTCF0:USTF0",1751810828568,0.24901839,108820.0,108810.0,1.0902039]
["bitfinex-derivatives","BTCF0:USTF0",1751810828875,0.28011839,108820.0,108810.0,1.0902039]
["bitfinex-derivatives","BTCF0:USTF0",1751810831074,0.2457471,108820.0,108810.0,1.0902039]
["bitfinex-derivatives","BTCF0:USTF0",1751810831772,0.2457471,108820.0,108810.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1751810831973,0.41583189,108820.0,108810.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1751810832173,0.44583189,108820.0,108810.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1751810832981,0.44583189,108820.0,108810.0,1.058804]
["bitfinex-derivatives","BTCF0:USTF0",1751810837078,0.44583189,108820.0,108810.0,1.84108769]
["bitfinex-derivatives","BTCF0:USTF0",1751810837079,0.2457471,108820.0,108810.0,1.84108769]
["bitfinex-derivatives","BTCF0:USTF0",1751810837277,0.2756132,108830.0,108820.0,0.1837471]
["bitfinex-derivatives","BTCF0:USTF0",1751810837485,0.51009799,108830.0,108820.0,0.58893079]
["bitfinex-derivatives","BTCF0:USTF0",1751810837675,0.51009799,108830.0,108820.0,0.2166471]
["bitfinex-derivatives","BTCF0:USTF0",1751810840981,0.51009799,108830.0,108820.0,0.5666471]
["bitfinex-derivatives","BTCF0:USTF0",1751810840982,0.3400132,108830.0,108820.0,0.5666471]
["bitfinex-derivatives","BTCF0:USTF0",1751810841282,0.3400132,108830.0,108820.0,0.6266471]
["bitfinex-derivatives","BTCF0:USTF0",1751810841888,0.33884683,108840.0,108830.0,0.1837302]
["bitfinex-derivatives","BTCF0:USTF0",1751810842183,0.37332731,108840.0,108830.0,1.75513389]
["bitfinex-derivatives","BTCF0:USTF0",1751810842376,0.33884683,108840.0,108830.0,1.3828502]
["bitfinex-derivatives","BTCF0:USTF0",1751810842572,0.40224683,108840.0,108830.0,1.3828502]
["bitfinex-derivatives","BTCF0:USTF0",1751810844481,0.10941877,108860.0,108840.0,0.137778]
["bitfinex-derivatives","BTCF0:USTF0",1751810844785,0.0328,108850.0,108840.0,1.12970279]
["bitfinex-derivatives","BTCF0:USTF0",1751810844981,0.29310507,108860.0,108850.0,0.1836964]
["bitfinex-derivatives","BTCF0:USTF0",1751810845182,0.29310507,108860.0,108850.0,0.4936964]
["bitfinex-derivatives","BTCF0:USTF0",1751810845183,0.32755091,108860.0,108850.0,0.4936964]
["bitfinex-derivatives","BTCF0:USTF0",1751810845384,0.35830507,108860.0,108850.0,0.5536964]
["bitfinex-derivatives","BTCF0:USTF0",1751810845880,0.35830507,108860.0,108850.0,0.1836964]
["bitfinex-derivatives","BTCF0:USTF0",1751810846084,0.52838986,108860.0,108850.0,0.1836964]
["bitfinex-derivatives","BTCF0:USTF0",1751810846282,0.52838986,108860.0,108850.0,1.0524164]
["bitfinex-derivatives","BTCF0:USTF0",1751810847185,0.52938986,108860.0,108850.0,1.0524164]
["bitfinex-derivatives","BTCF0:USTF0",1751810847985,0.52938986,108860.0,108850.0,1.06188048]
["bitfinex-derivatives","BTCF0:USTF0",1751810848185,0.51181279,108860.0,108850.0,1.06188048]
["bitfinex-derivatives","BTCF0:USTF0",1751810848491,0.51281279,108860.0,108850.0,1.06188048]
["bitfinex-derivatives","BTCF0:USTF0",1751810848982,0.51281279,108860.0,108850.0,1.41188048]
["bitfinex-derivatives","BTCF0:USTF0",1751810849687,0.51181279,108860.0,108850.0,1.41188048]
["bitfinex-derivatives","BTCF0:USTF0",1751810849887,0.51281279,108860.0,108850.0,1.41188048]
["bitfinex-derivatives","BTCF0:USTF0",1751810851891,0.51281279,108860.0,108850.0,1.4024164]
["bitfinex-derivatives","BTCF0:USTF0",1751810856189,0.51281279,108860.0,108850.0,1.0531464]
["bitfinex-derivatives","BTCF0:USTF0",1751810856396,0.51281279,108860.0,108850.0,1.4131464]
["bitfinex-derivatives","BTCF0:USTF0",1751810856594,0.51281279,108860.0,108850.0,1.0531464]
["bitfinex-derivatives","BTCF0:USTF0",1751810858387,0.342728,108860.0,108850.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1751810858593,0.342728,108860.0,108850.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1751810858594,0.51281279,108860.0,108850.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1751810861495,0.51281279,108860.0,108850.0,1.0519864]
["bitfinex-derivatives","BTCF0:USTF0",1751810861696,0.51281279,108860.0,108850.0,1.4519864]
["bitfinex-derivatives","BTCF0:USTF0",1751810861896,0.51281279,108860.0,108850.0,1.5132864]
["bitfinex-derivatives","BTCF0:USTF0",1751810862699,0.342728,108860.0,108850.0,1.5132864]
["bitfinex-derivatives","BTCF0:USTF0",1751810862900,0.51281279,108860.0,108850.0,1.0832864]
["bitfinex-derivatives","BTCF0:USTF0",1751810869907,0.51281279,108860.0,108850.0,1.5032864]
["bitfinex-derivatives","BTCF0:USTF0",1751810870511,0.51281279,108860.0,108850.0,1.0832864]
["bitfinex-derivatives","BTCF0:USTF0",1751810870711,0.51281279,108860.0,108850.0,1.4932864]
["bitfinex-derivatives","BTCF0:USTF0",1751810871212,0.51281279,108860.0,108850.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1751810871417,0.51281279,108860.0,108850.0,0.86741]
["bitfinex-derivatives","BTCF0:USTF0",1751810871614,0.51281279,108860.0,108850.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1751810871916,0.51281279,108860.0,108850.0,0.86729]
["bitfinex-derivatives","BTCF0:USTF0",1751810872318,0.54741152,108860.0,108850.0,0.86729]
["bitfinex-derivatives","BTCF0:USTF0",1751810872615,1.26969521,108860.0,108850.0,0.86721]
["bitfinex-derivatives","BTCF0:USTF0",1751810873324,0.89741152,108860.0,108850.0,0.86721]
["bitfinex-derivatives","BTCF0:USTF0",1751810873615,0.89741152,108860.0,108850.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1751810875321,0.8974282,108860.0,108850.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1751810875516,0.5474282,108860.0,108850.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1751810875820,0.1837302,108830.0,108820.0,0.43809132]
["bitfinex-derivatives","BTCF0:USTF0",1751810876020,0.1837302,108830.0,108820.0,1.0812471]
["bitfinex-derivatives","BTCF0:USTF0",1751810876318,0.2480302,108830.0,108820.0,1.4011271]
["bitfinex-derivatives","BTCF0:USTF0",1751810876519,0.2480302,108830.0,108820.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1751810876719,0.2480302,108830.0,108820.0,1.21734]
["bitfinex-derivatives","BTCF0:USTF0",1751810877113,0.2480302,108830.0,108820.0,1.21934]
["bitfinex-derivatives","BTCF0:USTF0",1751810877320,0.2480302,108830.0,108820.0,1.21926]
["bitfinex-derivatives","BTCF0:USTF0",1751810877619,0.2480302,108830.0,108820.0,1.22326]
["bitfinex-derivatives","BTCF0:USTF0",1751810878419,0.2480302,108830.0,108820.0,1.41641901]
["bitfinex-derivatives","BTCF0:USTF0",1751810878621,0.1837302,108830.0,108820.0,1.8387027]
["bitfinex-derivatives","BTCF0:USTF0",1751810878810,0.1837302,108830.0,108820.0,1.9018027]
["bitfinex-derivatives","BTCF0:USTF0",1751810879010,0.1837302,108830.0,108820.0,2.01089402]
["bitfinex-derivatives","BTCF0:USTF0",1751810879211,0.1837302,108830.0,108820.0,1.96089402]
["bitfinex-derivatives","BTCF0:USTF0",1751810879421,0.321524,108840.0,108830.0,0.1837302]
["bitfinex-derivatives","BTCF0:USTF0",1751810879614,0.2296602,108840.0,108830.0,1.05731389]
["bitfinex-derivatives","BTCF0:USTF0",1751810879814,0.2296602,108840.0,108830.0,1.07656791]
["bitfinex-derivatives","BTCF0:USTF0",1751810880818,0.2296602,108840.0,108830.0,1.07756791]
["bitfinex-derivatives","BTCF0:USTF0",1751810881819,0.1837133,108840.0,108830.0,1.14535781]
["bitfinex-derivatives","BTCF0:USTF0",1751810882029,0.2755616,108850.0,108840.0,0.1837133]
["bitfinex-derivatives","BTCF0:USTF0",1751810882324,0.2755616,108850.0,108840.0,1.57624941]
["bitfinex-derivatives","BTCF0:USTF0",1751810882523,0.2755616,108850.0,108840.0,1.86784941]
["bitfinex-derivatives","BTCF0:USTF0",1751810882712,0.2755616,108850.0,108840.0,1.45784941]
["bitfinex-derivatives","BTCF0:USTF0",1751810882917,0.2755616,108850.0,108840.0,1.81784941]
["bitfinex-derivatives","BTCF0:USTF0",1751810883225,0.2755616,108850.0,108840.0,1.45784941]
["bitfinex-derivatives","BTCF0:USTF0",1751810883426,0.3400616,108850.0,108840.0,1.45784941]
["bitfinex-derivatives","BTCF0:USTF0",1751810883618,0.3400616,108850.0,108840.0,0.89658]
["bitfinex-derivatives","BTCF0:USTF0",1751810883819,0.51014639,108850.0,108840.0,0.89658]
["bitfinex-derivatives","BTCF0:USTF0",1751810884025,0.51014639,108850.0,108840.0,1.0802933]
["bitfinex-derivatives","BTCF0:USTF0",1751810884425,0.1837133,108840.0,108830.0,0.70931814]
["bitfinex-derivatives","BTCF0:USTF0",1751810884616,0.38439809,108840.0,108830.0,1.92702682]
["bitfinex-derivatives","BTCF0:USTF0",1751810884819,0.2462133,108840.0,108830.0,1.88109712]
["bitfinex-derivatives","BTCF0:USTF0",1751810885923,0.41629809,108840.0,108830.0,1.88209712]
["bitfinex-derivatives","BTCF0:USTF0",1751810886122,0.41629809,108840.0,108830.0,1.45209712]
["bitfinex-derivatives","BTCF0:USTF0",1751810886324,0.41629809,108840.0,108830.0,1.81209712]
["bitfinex-derivatives","BTCF0:USTF0",1751810887925,0.41629809,108840.0,108830.0,1.81409712]
["bitfinex-derivatives","BTCF0:USTF0",1751810889922,0.35379809,108840.0,108830.0,1.82638081]
["bitfinex-derivatives","BTCF0:USTF0",1751810890123,0.35379809,108840.0,108830.0,2.35547213]
["bitfinex-derivatives","BTCF0:USTF0",1751810890324,0.35379809,108840.0,108830.0,1.93547213]
["bitfinex-derivatives","BTCF0:USTF0",1751810891029,0.35379809,108840.0,108830.0,2.42547213]
["bitfinex-derivatives","BTCF0:USTF0",1751810891423,0.35379809,108840.0,108830.0,1.93547213]
["bitfinex-derivatives","BTCF0:USTF0",1751810891627,0.35379809,108840.0,108830.0,2.32547213]
["bitfinex-derivatives","BTCF0:USTF0",1751810891823,0.35379809,108840.0,108830.0,1.93547213]
["bitfinex-derivatives","BTCF0:USTF0",1751810892531,0.35379809,108840.0,108830.0,2.30547213]
["bitfinex-derivatives","BTCF0:USTF0",1751810893932,0.35379809,108840.0,108830.0,2.36547213]
["bitfinex-derivatives","BTCF0:USTF0",1751810894730,0.35379809,108840.0,108830.0,2.31547213]
["bitfinex-derivatives","BTCF0:USTF0",1751810894930,0.35379809,108840.0,108830.0,1.93547213]
["bitfinex-derivatives","BTCF0:USTF0",1751810895233,0.35379809,108840.0,108830.0,2.37547213]
["bitfinex-derivatives","BTCF0:USTF0",1751810895629,0.35379809,108840.0,108830.0,2.41547213]
["bitfinex-derivatives","BTCF0:USTF0",1751810895827,0.35379809,108840.0,108830.0,1.93547213]
["bitfinex-derivatives","BTCF0:USTF0",1751810896226,0.35379809,108840.0,108830.0,2.34547213]
["bitfinex-derivatives","BTCF0:USTF0",1751810896728,0.35379809,108840.0,108830.0,1.97318844]
["bitfinex-derivatives","BTCF0:USTF0",1751810896929,0.35379809,108840.0,108830.0,1.99318844]
["bitfinex-derivatives","BTCF0:USTF0",1751810897128,0.35379809,108840.0,108830.0,2.36547213]
["bitfinex-derivatives","BTCF0:USTF0",1751810897328,0.35379809,108840.0,108830.0,1.93547213]
["bitfinex-derivatives","BTCF0:USTF0",1751810897528,0.35379809,108840.0,108830.0,2.34547213]
["bitfinex-derivatives","BTCF0:USTF0",1751810897733,0.35379809,108840.0,108830.0,1.93547213]
["bitfinex-derivatives","BTCF0:USTF0",1751810898227,0.35379809,108840.0,108830.0,2.39547213]
["bitfinex-derivatives","BTCF0:USTF0",1751810898434,0.35379809,108840.0,108830.0,2.33547213]
["bitfinex-derivatives","BTCF0:USTF0",1751810898735,0.35379809,108840.0,108830.0,2.29547213]
["bitfinex-derivatives","BTCF0:USTF0",1751810898926,0.41679809,108840.0,108830.0,2.29547213]
["bitfinex-derivatives","BTCF0:USTF0",1751810899828,0.2467133,108840.0,108830.0,0.76527213]
["bitfinex-derivatives","BTCF0:USTF0",1751810900030,0.41679809,108840.0,108830.0,1.49946844]
["bitfinex-derivatives","BTCF0:USTF0",1751810900629,0.41679809,108840.0,108830.0,1.93946844]
["bitfinex-derivatives","BTCF0:USTF0",1751810900832,0.41679809,108840.0,108830.0,2.31175213]
["bitfinex-derivatives","BTCF0:USTF0",1751810901231,0.41679809,108840.0,108830.0,1.87175213]
["bitfinex-derivatives","BTCF0:USTF0",1751810901730,0.41679809,108840.0,108830.0,2.28175213]
["bitfinex-derivatives","BTCF0:USTF0",1751810903036,0.41679809,108840.0,108830.0,2.26175213]
["bitfinex-derivatives","BTCF0:USTF0",1751810903835,0.41679809,108840.0,108830.0,2.31175213]
["bitfinex-derivatives","BTCF0:USTF0",1751810904636,0.35379809,108840.0,108830.0,2.31175213]
["bitfinex-derivatives","BTCF0:USTF0",1751810904830,0.35379809,108840.0,108830.0,2.37225213]
["bitfinex-derivatives","BTCF0:USTF0",1751810905031,0.3865882,108850.0,108840.0,0.1837133]
["bitfinex-derivatives","BTCF0:USTF0",1751810905233,0.55667299,108850.0,108840.0,0.97599699]
["bitfinex-derivatives","BTCF0:USTF0",1751810905433,0.55667299,108850.0,108840.0,1.0481533]
["bitfinex-derivatives","BTCF0:USTF0",1751810907032,0.1837133,108840.0,108830.0,0.29385402]
["bitfinex-derivatives","BTCF0:USTF0",1751810907237,0.41709809,108840.0,108830.0,1.30902422]
["bitfinex-derivatives","BTCF0:USTF0",1751810907434,0.41709809,108840.0,108830.0,1.44730422]
["bitfinex-derivatives","BTCF0:USTF0",1751810907833,0.44829809,108840.0,108830.0,1.44730422]
["bitfinex-derivatives","BTCF0:USTF0",1751810908029,0.44829809,108840.0,108830.0,1.46730422]
["bitfinex-derivatives","BTCF0:USTF0",1751810908337,0.44829809,108840.0,108830.0,1.46830422]
["bitfinex-derivatives","BTCF0:USTF0",1751810908538,0.41709809,108840.0,108830.0,1.53830422]
["bitfinex-derivatives","BTCF0:USTF0",1751810908738,0.41709809,108840.0,108830.0,1.07030422]
["bitfinex-derivatives","BTCF0:USTF0",1751810908938,0.41709809,108840.0,108830.0,1.46030422]
["bitfinex-derivatives","BTCF0:USTF0",1751810909139,0.41709809,108840.0,108830.0,1.07030422]
["bitfinex-derivatives","BTCF0:USTF0",1751810909435,0.41709809,108840.0,108830.0,1.46030422]
["bitfinex-derivatives","BTCF0:USTF0",1751810909634,0.2470133,108840.0,108830.0,1.97258791]
["bitfinex-derivatives","BTCF0:USTF0",1751810909839,0.2470133,108840.0,108830.0,2.03628791]
["bitfinex-derivatives","BTCF0:USTF0",1751810910440,0.0633,108840.0,108830.0,2.03628791]
["bitfinex-derivatives","BTCF0:USTF0",1751810910740,0.0306,108840.0,108830.0,2.17265207]
["bitfinex-derivatives","BTCF0:USTF0",1751810911437,0.2143133,108840.0,108830.0,2.17265207]
["bitfinex-derivatives","BTCF0:USTF0",1751810911633,0.0306,108840.0,108830.0,2.17265207]
["bitfinex-derivatives","BTCF0:USTF0",1751810911834,0.2143133,108840.0,108830.0,2.17265207]
["bitfinex-derivatives","BTCF0:USTF0",1751810912131,0.3534893,108850.0,108840.0,0.1837133]
["bitfinex-derivatives","BTCF0:USTF0",1751810912333,0.55357409,108850.0,108840.0,0.69607774]
["bitfinex-derivatives","BTCF0:USTF0",1751810912540,0.55357409,108850.0,108840.0,1.16607774]
["bitfinex-derivatives","BTCF0:USTF0",1751810913136,0.55357409,108850.0,108840.0,0.69607774]
["bitfinex-derivatives","BTCF0:USTF0",1751810913338,0.55357409,108850.0,108840.0,1.06607774]
["bitfinex-derivatives","BTCF0:USTF0",1751810913738,0.55357409,108850.0,108840.0,0.69607774]
["bitfinex-derivatives","BTCF0:USTF0",1751810913939,0.55357409,108850.0,108840.0,0.29309405]
["bitfinex-derivatives","BTCF0:USTF0",1751810914135,0.55357409,108850.0,108840.0,0.97334075]
["bitfinex-derivatives","BTCF0:USTF0",1751810914336,0.55357409,108850.0,108840.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1751810916446,0.55357409,108850.0,108840.0,1.0476734]
["bitfinex-derivatives","BTCF0:USTF0",1751810917149,0.55357409,108850.0,108840.0,1.3576734]
["bitfinex-derivatives","BTCF0:USTF0",1751810918849,0.55357409,108850.0,108840.0,0.1837134]
["bitfinex-derivatives","BTCF0:USTF0",1751810919049,0.55357409,108850.0,108840.0,1.0474334]
["bitfinex-derivatives","BTCF0:USTF0",1751810919747,0.55357409,108850.0,108840.0,1.3674334]
["bitfinex-derivatives","BTCF0:USTF0",1751810920242,0.55357409,108850.0,108840.0,1.3874334]
["bitfinex-derivatives","BTCF0:USTF0",1751810920647,0.55357409,108850.0,108840.0,1.49681415]
["bitfinex-derivatives","BTCF0:USTF0",1751810921347,0.55357409,108850.0,108840.0,1.54681415]
["bitfinex-derivatives","BTCF0:USTF0",1751810921946,0.55357409,108850.0,108840.0,1.4374334]
["bitfinex-derivatives","BTCF0:USTF0",1751810922349,0.55357409,108850.0,108840.0,1.0474334]
["bitfinex-derivatives","BTCF0:USTF0",1751810922648,0.3834893,108850.0,108840.0,1.0474334]
["bitfinex-derivatives","BTCF0:USTF0",1751810922842,0.55357409,108850.0,108840.0,1.0474334]
["bitfinex-derivatives","BTCF0:USTF0",1751810927448,0.55357409,108850.0,108840.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1751810927654,0.55357409,108850.0,108840.0,1.0474333]
["bitfinex-derivatives","BTCF0:USTF0",1751810929041,0.55357409,108850.0,108840.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1751810929247,0.1837133,108840.0,108830.0,1.04827316]
["bitfinex-derivatives","BTCF0:USTF0",1751810929447,0.2461133,108840.0,108830.0,1.95934947]
["bitfinex-derivatives","BTCF0:USTF0",1751810931153,0.2461133,108840.0,108830.0,2.33163316]
["bitfinex-derivatives","BTCF0:USTF0",1751810931454,0.2461133,108840.0,108830.0,2.33263316]
["bitfinex-derivatives","BTCF0:USTF0",1751810935556,0.2461133,108840.0,108830.0,2.33463316]
["bitfinex-derivatives","BTCF0:USTF0",1751810935757,0.41619809,108840.0,108830.0,2.33463316]
["bitfinex-derivatives","BTCF0:USTF0",1751810940463,0.41619809,108840.0,108830.0,1.96234947]
["bitfinex-derivatives","BTCF0:USTF0",1751810940662,0.41619809,108840.0,108830.0,2.33463316]
["bitfinex-derivatives","BTCF0:USTF0",1751810941062,0.41619809,108840.0,108830.0,1.96234947]
["bitfinex-derivatives","BTCF0:USTF0",1751810941266,0.41619809,108840.0,108830.0,2.33463316]
["bitfinex-derivatives","BTCF0:USTF0",1751810941561,0.41619809,108840.0,108830.0,2.31463316]
["bitfinex-derivatives","BTCF0:USTF0",1751810941962,0.41619809,108840.0,108830.0,1.91463316]
["bitfinex-derivatives","BTCF0:USTF0",1751810942262,0.41619809,108840.0,108830.0,2.32463316]
["bitfinex-derivatives","BTCF0:USTF0",1751810943865,0.41619809,108840.0,108830.0,2.35643316]
["bitfinex-derivatives","BTCF0:USTF0",1751810945667,0.41619809,108840.0,108830.0,1.94643316]
["bitfinex-derivatives","BTCF0:USTF0",1751810945964,0.41619809,108840.0,108830.0,2.31643316]
["bitfinex-derivatives","BTCF0:USTF0",1751810946964,0.41619809,108840.0,108830.0,2.42643316]
["bitfinex-derivatives","BTCF0:USTF0",1751810947261,0.41619809,108840.0,108830.0,2.39663316]
["bitfinex-derivatives","BTCF0:USTF0",1751810947664,0.41619809,108840.0,108830.0,2.34663316]
["bitfinex-derivatives","BTCF0:USTF0",1751810947968,0.41619809,108840.0,108830.0,2.23725241]
["bitfinex-derivatives","BTCF0:USTF0",1751810948169,0.41619809,108840.0,108830.0,2.28725241]
["bitfinex-derivatives","BTCF0:USTF0",1751810948465,0.41619809,108840.0,108830.0,2.23725241]
["bitfinex-derivatives","BTCF0:USTF0",1751810948865,0.41619809,108840.0,108830.0,2.28725241]
["bitfinex-derivatives","BTCF0:USTF0",1751810949865,0.41619809,108840.0,108830.0,2.23725241]
["bitfinex-derivatives","BTCF0:USTF0",1751810950062,0.41619809,108840.0,108830.0,2.29725241]
["bitfinex-derivatives","BTCF0:USTF0",1751810951766,0.41619809,108840.0,108830.0,2.23725241]
["bitfinex-derivatives","BTCF0:USTF0",1751810951969,0.41619809,108840.0,108830.0,2.29725241]
["bitfinex-derivatives","BTCF0:USTF0",1751810952666,0.2461133,108840.0,108830.0,2.29725241]
["bitfinex-derivatives","BTCF0:USTF0",1751810952862,0.41619809,108840.0,108830.0,1.86725241]
["bitfinex-derivatives","BTCF0:USTF0",1751810953163,0.41619809,108840.0,108830.0,1.83545241]
["bitfinex-derivatives","BTCF0:USTF0",1751810953368,0.41619809,108840.0,108830.0,2.32161657]
["bitfinex-derivatives","BTCF0:USTF0",1751810955366,0.41619809,108840.0,108830.0,2.18525241]
["bitfinex-derivatives","BTCF0:USTF0",1751810955969,0.41619809,108840.0,108830.0,2.18361241]
["bitfinex-derivatives","BTCF0:USTF0",1751810956168,0.41619809,108840.0,108830.0,1.80361241]
["bitfinex-derivatives","BTCF0:USTF0",1751810956369,0.41619809,108840.0,108830.0,2.32305706]
["bitfinex-derivatives","BTCF0:USTF0",1751810956672,0.41619819,108840.0,108830.0,2.42027657]
["bitfinex-derivatives","BTCF0:USTF0",1751810956970,0.38479819,108840.0,108830.0,2.44027657]
["bitfinex-derivatives","BTCF0:USTF0",1751810957171,0.35379819,108840.0,108830.0,2.30391241]
["bitfinex-derivatives","BTCF0:USTF0",1751810958773,0.17008479,108840.0,108830.0,2.30391241]
["bitfinex-derivatives","BTCF0:USTF0",1751810958969,0.35379819,108840.0,108830.0,2.44027657]
["bitfinex-derivatives","BTCF0:USTF0",1751810959268,0.35379819,108840.0,108830.0,2.61027657]
["bitfinex-derivatives","BTCF0:USTF0",1751810959469,0.17008479,108840.0,108830.0,2.61027657]
["bitfinex-derivatives","BTCF0:USTF0",1751810960773,0.3831878,108850.0,108840.0,0.1837133]
["bitfinex-derivatives","BTCF0:USTF0",1751810960976,0.55327259,108850.0,108840.0,1.06542455]
["bitfinex-derivatives","BTCF0:USTF0",1751810962371,0.46141819,108850.0,108840.0,1.06542455]
["bitfinex-derivatives","BTCF0:USTF0",1751810962677,0.46141819,108850.0,108840.0,1.12542455]
["bitfinex-derivatives","BTCF0:USTF0",1751810962878,0.46141819,108850.0,108840.0,0.73896673]
["bitfinex-derivatives","BTCF0:USTF0",1751810963376,0.46141819,108850.0,108840.0,1.19896673]
["bitfinex-derivatives","BTCF0:USTF0",1751810963572,0.46141819,108850.0,108840.0,0.78896673]
["bitfinex-derivatives","BTCF0:USTF0",1751810963784,0.46141819,108850.0,108840.0,1.19146673]
["bitfinex-derivatives","BTCF0:USTF0",1751810963972,0.46141819,108850.0,108840.0,1.22356673]
["bitfinex-derivatives","BTCF0:USTF0",1751810964977,0.46141819,108850.0,108840.0,0.80356673]
["bitfinex-derivatives","BTCF0:USTF0",1751810965180,0.29284294,108870.0,108850.0,0.1377649]
["bitfinex-derivatives","BTCF0:USTF0",1751810965381,0.11799906,108870.0,108860.0,1.41760329]
["bitfinex-derivatives","BTCF0:USTF0",1751810965576,0.1349336,108870.0,108860.0,1.72050329]
["bitfinex-derivatives","BTCF0:USTF0",1751810965772,0.10006468,108870.0,108860.0,1.70118329]
["bitfinex-derivatives","BTCF0:USTF0",1751810966177,0.10006468,108870.0,108860.0,2.07118329]
["bitfinex-derivatives","BTCF0:USTF0",1751810966378,0.28372738,108870.0,108860.0,0.55596329]
["bitfinex-derivatives","BTCF0:USTF0",1751810966680,0.28472738,108870.0,108860.0,1.2859196]
["bitfinex-derivatives","BTCF0:USTF0",1751810966886,0.28472738,108870.0,108860.0,1.7559196]
["bitfinex-derivatives","BTCF0:USTF0",1751810967079,0.28472738,108870.0,108860.0,1.2859196]
["bitfinex-derivatives","BTCF0:USTF0",1751810967783,0.28472738,108870.0,108860.0,1.6959196]
["bitfinex-derivatives","BTCF0:USTF0",1751810968984,0.28772738,108870.0,108860.0,1.6959196]
["bitfinex-derivatives","BTCF0:USTF0",1751810969584,0.1836796,108860.0,108850.0,0.40732756]
["bitfinex-derivatives","BTCF0:USTF0",1751810969788,0.29491414,108860.0,108850.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1751810969978,0.29491414,108860.0,108850.0,1.15922]
["bitfinex-derivatives","BTCF0:USTF0",1751810970285,0.29491414,108860.0,108850.0,0.8815965]
["bitfinex-derivatives","BTCF0:USTF0",1751810970487,0.29491414,108860.0,108850.0,1.7429165]
["bitfinex-derivatives","BTCF0:USTF0",1751810970886,0.29591414,108860.0,108850.0,1.7429165]
["bitfinex-derivatives","BTCF0:USTF0",1751810971686,0.29591414,108860.0,108850.0,1.7431065]
["bitfinex-derivatives","BTCF0:USTF0",1751810972689,0.26591414,108860.0,108850.0,2.11539019]
["bitfinex-derivatives","BTCF0:USTF0",1751810972980,0.08223454,108860.0,108850.0,2.11539019]
["bitfinex-derivatives","BTCF0:USTF0",1751810973187,0.20261414,108860.0,108850.0,2.11539019]
["bitfinex-derivatives","BTCF0:USTF0",1751810973583,0.26571414,108860.0,108850.0,2.11539019]
["bitfinex-derivatives","BTCF0:USTF0",1751810974289,0.26571414,108860.0,108850.0,2.08539019]
["bitfinex-derivatives","BTCF0:USTF0",1751810974489,0.26571414,108860.0,108850.0,1.78749019]
["bitfinex-derivatives","BTCF0:USTF0",1751810974782,0.2487796,108860.0,108850.0,0.92617019]
["bitfinex-derivatives","BTCF0:USTF0",1751810974989,0.26571414,108860.0,108850.0,1.6552065]
["bitfinex-derivatives","BTCF0:USTF0",1751810979492,0.26571414,108860.0,108850.0,1.2852065]
["bitfinex-derivatives","BTCF0:USTF0",1751810979688,0.26571414,108860.0,108850.0,1.2850065]
["bitfinex-derivatives","BTCF0:USTF0",1751810980288,0.26571414,108860.0,108850.0,1.2849665]
["bitfinex-derivatives","BTCF0:USTF0",1751810982091,0.26571414,108860.0,108850.0,1.2848465]
["bitfinex-derivatives","BTCF0:USTF0",1751810984588,0.08203454,108860.0,108850.0,2.08713019]
["bitfinex-derivatives","BTCF0:USTF0",1751810984899,0.01893454,108860.0,108850.0,2.08713019]
["bitfinex-derivatives","BTCF0:USTF0",1751810985093,0.01893454,108860.0,108850.0,2.15063019]
["bitfinex-derivatives","BTCF0:USTF0",1751810985491,0.002,108860.0,108850.0,2.1699999]
["bitfinex-derivatives","BTCF0:USTF0",1751810985694,0.01893454,108860.0,108850.0,2.2299999]
["bitfinex-derivatives","BTCF0:USTF0",1751810985899,0.01893454,108860.0,108850.0,2.33912613]
["bitfinex-derivatives","BTCF0:USTF0",1751810986194,0.002,108860.0,108850.0,2.77702613]
["bitfinex-derivatives","BTCF0:USTF0",1751810989893,0.002,108860.0,108850.0,1.67606613]
["bitfinex-derivatives","BTCF0:USTF0",1751810990093,0.002,108860.0,108850.0,2.77666613]
["bitfinex-derivatives","BTCF0:USTF0",1751810996197,0.002,108860.0,108850.0,2.6675399]
["bitfinex-derivatives","BTCF0:USTF0",1751810996595,0.002,108860.0,108850.0,2.77668232]
["bitfinex-derivatives","BTCF0:USTF0",1751810996993,0.002,108860.0,108850.0,2.6675399]
["bitfinex-derivatives","BTCF0:USTF0",1751810997199,0.002,108860.0,108850.0,2.80394769]
["bitfinex-derivatives","BTCF0:USTF0",1751810998000,0.002,108860.0,108850.0,4.07398769]
["bitfinex-derivatives","BTCF0:USTF0",1751810998199,0.0655,108880.0,108870.0,0.1836627]
["bitfinex-derivatives","BTCF0:USTF0",1751810998406,0.04943454,108880.0,108870.0,2.18481886]
["bitfinex-derivatives","BTCF0:USTF0",1751810998608,0.04943454,108880.0,108870.0,2.24831886]
["bitfinex-derivatives","BTCF0:USTF0",1751810998993,0.01893454,108880.0,108870.0,2.24831886]
["bitfinex-derivatives","BTCF0:USTF0",1751811001207,0.01893454,108880.0,108870.0,2.54621886]
["bitfinex-derivatives","BTCF0:USTF0",1751811001616,0.003,108880.0,108870.0,2.43714639]
["bitfinex-derivatives","BTCF0:USTF0",1751811001816,0.004,108880.0,108870.0,2.43714639]
["bitfinex-derivatives","BTCF0:USTF0",1751811004019,0.004,108880.0,108870.0,2.62084239]
["bitfinex-derivatives","BTCF0:USTF0",1751811004516,0.004,108880.0,108870.0,2.74916006]
["bitfinex-derivatives","BTCF0:USTF0",1751811005016,0.004,108880.0,108870.0,2.64008759]
["bitfinex-derivatives","BTCF0:USTF0",1751811005419,0.004,108880.0,108870.0,3.24886934]
["bitfinex-derivatives","BTCF0:USTF0",1751811006522,0.004,108880.0,108870.0,3.14008759]
["bitfinex-derivatives","BTCF0:USTF0",1751811006712,0.004,108880.0,108870.0,3.27649538]
["bitfinex-derivatives","BTCF0:USTF0",1751811007114,0.0617,108900.0,108890.0,0.183629]
["bitfinex-derivatives","BTCF0:USTF0",1751811007313,0.07863454,108900.0,108890.0,2.54281269]
["bitfinex-derivatives","BTCF0:USTF0",1751811009916,0.07863454,108900.0,108890.0,2.32281269]
["bitfinex-derivatives","BTCF0:USTF0",1751811010422,0.07963454,108900.0,108890.0,2.32281269]
["bitfinex-derivatives","BTCF0:USTF0",1751811010923,0.07963454,108900.0,108890.0,1.950529]
["bitfinex-derivatives","BTCF0:USTF0",1751811011124,0.07963454,108900.0,108890.0,2.32281269]
["bitfinex-derivatives","BTCF0:USTF0",1751811011620,0.07963454,108900.0,108890.0,2.32294269]
["bitfinex-derivatives","BTCF0:USTF0",1751811011826,0.07963454,108900.0,108890.0,2.341792]
["bitfinex-derivatives","BTCF0:USTF0",1751811012625,0.0637,108900.0,108890.0,2.341792]
["bitfinex-derivatives","BTCF0:USTF0",1751811012826,0.08063454,108900.0,108890.0,2.341792]
["bitfinex-derivatives","BTCF0:USTF0",1751811013222,0.08063454,108900.0,108890.0,2.35087155]
["bitfinex-derivatives","BTCF0:USTF0",1751811015030,0.08063454,108900.0,108890.0,2.59087155]
["bitfinex-derivatives","BTCF0:USTF0",1751811021539,0.0637,108900.0,108890.0,2.59087155]
["bitfinex-derivatives","BTCF0:USTF0",1751811023433,0.0637,108900.0,108890.0,2.69958967]
["bitfinex-derivatives","BTCF0:USTF0",1751811024737,0.08063454,108900.0,108890.0,2.69958967]
["bitfinex-derivatives","BTCF0:USTF0",1751811027738,0.0637,108900.0,108890.0,0.02805886]
["bitfinex-derivatives","BTCF0:USTF0",1751811028041,0.69791084,108900.0,108890.0,0.86704812]
["bitfinex-derivatives","BTCF0:USTF0",1751811028240,0.69791084,108900.0,108890.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1751811028740,0.1836291,108890.0,108880.0,1.18493109]
["bitfinex-derivatives","BTCF0:USTF0",1751811029040,0.23256364,108890.0,108880.0,2.44289109]
["bitfinex-derivatives","BTCF0:USTF0",1751811029743,0.23256364,108890.0,108880.0,2.45222311]
["bitfinex-derivatives","BTCF0:USTF0",1751811029937,0.23256364,108890.0,108880.0,2.45322311]
["bitfinex-derivatives","BTCF0:USTF0",1751811030637,0.23256364,108890.0,108880.0,2.11322311]
["bitfinex-derivatives","BTCF0:USTF0",1751811030940,0.23256364,108890.0,108880.0,2.04389109]
["bitfinex-derivatives","BTCF0:USTF0",1751811031640,0.29616364,108890.0,108880.0,2.04389109]
["bitfinex-derivatives","BTCF0:USTF0",1751811031837,0.29616364,108890.0,108880.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1751811032042,0.29616364,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751811032240,0.51558959,108890.0,108880.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1751811032544,0.47984364,108890.0,108880.0,1.042486]
["bitfinex-derivatives","BTCF0:USTF0",1751811033040,0.51557567,108890.0,108880.0,0.184646]
["bitfinex-derivatives","BTCF0:USTF0",1751811033431,0.51557567,108890.0,108880.0,1.042446]
["bitfinex-derivatives","BTCF0:USTF0",1751811033841,0.51657567,108890.0,108880.0,1.041446]
["bitfinex-derivatives","BTCF0:USTF0",1751811034342,0.51857567,108890.0,108880.0,1.041446]
["bitfinex-derivatives","BTCF0:USTF0",1751811034543,0.48284364,108890.0,108880.0,1.041446]
["bitfinex-derivatives","BTCF0:USTF0",1751811034742,0.29916364,108890.0,108880.0,1.041446]
["bitfinex-derivatives","BTCF0:USTF0",1751811035042,0.30016364,108890.0,108880.0,1.041446]
["bitfinex-derivatives","BTCF0:USTF0",1751811037449,0.30016364,108890.0,108880.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1751811038837,0.1836797,108860.0,108850.0,1.55184111]
["bitfinex-derivatives","BTCF0:USTF0",1751811039041,0.20061424,108860.0,108850.0,3.01888111]
["bitfinex-derivatives","BTCF0:USTF0",1751811039240,0.23101424,108860.0,108850.0,3.01888111]
["bitfinex-derivatives","BTCF0:USTF0",1751811039447,0.23101424,108860.0,108850.0,1.88537724]
["bitfinex-derivatives","BTCF0:USTF0",1751811039647,0.23101424,108860.0,108850.0,2.33022631]
["bitfinex-derivatives","BTCF0:USTF0",1751811039844,0.26421424,108860.0,108850.0,2.69022631]
["bitfinex-derivatives","BTCF0:USTF0",1751811040851,0.26421424,108860.0,108850.0,2.69422631]
["bitfinex-derivatives","BTCF0:USTF0",1751811041451,0.26421424,108860.0,108850.0,2.69122631]
["bitfinex-derivatives","BTCF0:USTF0",1751811041650,0.26421424,108860.0,108850.0,2.69222631]
["bitfinex-derivatives","BTCF0:USTF0",1751811041848,0.26421424,108860.0,108850.0,1.29092971]
["bitfinex-derivatives","BTCF0:USTF0",1751811042046,0.26421424,108860.0,108850.0,2.14856971]
["bitfinex-derivatives","BTCF0:USTF0",1751811043247,0.44794224,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751811044451,0.44794224,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751811044650,0.48385705,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751811044954,0.81385705,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751811045144,0.1837134,108840.0,108830.0,0.85935764]
["bitfinex-derivatives","BTCF0:USTF0",1751811045345,0.20064794,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751811045551,0.26524794,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751811047248,0.57524794,108840.0,108830.0,0.00683764]
["bitfinex-derivatives","BTCF0:USTF0",1751811047446,0.26524794,108840.0,108830.0,0.00683764]
["bitfinex-derivatives","BTCF0:USTF0",1751811047952,0.26524794,108840.0,108830.0,0.00983764]
["bitfinex-derivatives","BTCF0:USTF0",1751811051857,0.63524794,108840.0,108830.0,0.00983764]
["bitfinex-derivatives","BTCF0:USTF0",1751811052159,0.26524794,108840.0,108830.0,0.00983764]
["bitfinex-derivatives","BTCF0:USTF0",1751811052960,0.26524794,108840.0,108830.0,0.56585163]
["bitfinex-derivatives","BTCF0:USTF0",1751811053154,0.26524794,108840.0,108830.0,0.28936794]
["bitfinex-derivatives","BTCF0:USTF0",1751811053354,0.23364794,108840.0,108830.0,0.28936794]
["bitfinex-derivatives","BTCF0:USTF0",1751811053555,0.20064794,108840.0,108830.0,0.28936794]
["bitfinex-derivatives","BTCF0:USTF0",1751811053750,0.20064794,108840.0,108830.0,1.98913163]
["bitfinex-derivatives","BTCF0:USTF0",1751811053958,0.20064794,108840.0,108830.0,1.93913163]
["bitfinex-derivatives","BTCF0:USTF0",1751811054457,0.20064794,108840.0,108830.0,1.85913163]
["bitfinex-derivatives","BTCF0:USTF0",1751811054663,0.20064794,108840.0,108830.0,1.91913163]
["bitfinex-derivatives","BTCF0:USTF0",1751811054852,0.20064794,108840.0,108830.0,1.57913163]
["bitfinex-derivatives","BTCF0:USTF0",1751811055054,0.20064794,108840.0,108830.0,1.93913163]
["bitfinex-derivatives","BTCF0:USTF0",1751811055656,0.20064794,108840.0,108830.0,1.51913163]
["bitfinex-derivatives","BTCF0:USTF0",1751811055957,0.20064794,108840.0,108830.0,1.92913163]
["bitfinex-derivatives","BTCF0:USTF0",1751811056560,0.33926929,108850.0,108840.0,0.1837135]
["bitfinex-derivatives","BTCF0:USTF0",1751811056863,0.35620383,108850.0,108840.0,0.6757135]
["bitfinex-derivatives","BTCF0:USTF0",1751811057062,0.229635,108850.0,108840.0,1.04799719]
["bitfinex-derivatives","BTCF0:USTF0",1751811057261,0.229635,108850.0,108840.0,1.28743719]
["bitfinex-derivatives","BTCF0:USTF0",1751811057962,0.1837097,108850.0,108840.0,1.28743719]
["bitfinex-derivatives","BTCF0:USTF0",1751811058662,0.1837097,108850.0,108840.0,1.28843719]
["bitfinex-derivatives","BTCF0:USTF0",1751811059363,0.2296073,108860.0,108850.0,0.1836966]
["bitfinex-derivatives","BTCF0:USTF0",1751811059565,0.24654184,108860.0,108850.0,1.93834029]
["bitfinex-derivatives","BTCF0:USTF0",1751811064563,0.24654184,108860.0,108850.0,2.01269021]
["bitfinex-derivatives","BTCF0:USTF0",1751811065661,0.1836966,108850.0,108840.0,0.5275315]
["bitfinex-derivatives","BTCF0:USTF0",1751811065864,0.20063114,108850.0,108840.0,1.4013935]
["bitfinex-derivatives","BTCF0:USTF0",1751811066063,0.20063114,108850.0,108840.0,1.1034935]
["bitfinex-derivatives","BTCF0:USTF0",1751811066663,0.20063114,108850.0,108840.0,1.85577719]
["bitfinex-derivatives","BTCF0:USTF0",1751811068566,0.20063114,108850.0,108840.0,1.85777719]
["bitfinex-derivatives","BTCF0:USTF0",1751811068766,0.20063114,108850.0,108840.0,1.9308995]
["bitfinex-derivatives","BTCF0:USTF0",1751811071259,0.01693454,108850.0,108840.0,1.9308995]
["bitfinex-derivatives","BTCF0:USTF0",1751811071464,0.2755363,108860.0,108850.0,0.1836966]
["bitfinex-derivatives","BTCF0:USTF0",1751811071656,0.2755363,108860.0,108850.0,0.98118029]
["bitfinex-derivatives","BTCF0:USTF0",1751811071859,0.29247084,108860.0,108850.0,0.2788966]
["bitfinex-derivatives","BTCF0:USTF0",1751811072567,0.20062524,108860.0,108850.0,1.07118029]
["bitfinex-derivatives","BTCF0:USTF0",1751811073571,0.20062524,108860.0,108850.0,0.65118029]
["bitfinex-derivatives","BTCF0:USTF0",1751811074264,0.20062524,108860.0,108850.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751811074469,0.20062524,108860.0,108850.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1751811074670,0.29442524,108860.0,108850.0,1.1025766]
["bitfinex-derivatives","BTCF0:USTF0",1751811075494,0.29442524,108860.0,108850.0,1.0403766]
["bitfinex-derivatives","BTCF0:USTF0",1751811077170,0.33033908,108860.0,108850.0,1.3903766]
["bitfinex-derivatives","BTCF0:USTF0",1751811077366,0.33033908,108860.0,108850.0,1.4203766]
["bitfinex-derivatives","BTCF0:USTF0",1751811080074,0.29442524,108860.0,108850.0,1.4203766]
["bitfinex-derivatives","BTCF0:USTF0",1751811080267,0.23202524,108860.0,108850.0,1.4203766]
["bitfinex-derivatives","BTCF0:USTF0",1751811080466,0.26795555,108860.0,108850.0,1.4522766]
["bitfinex-derivatives","BTCF0:USTF0",1751811081972,0.26795555,108860.0,108850.0,1.82456029]
["bitfinex-derivatives","BTCF0:USTF0",1751811082172,0.23202524,108860.0,108850.0,1.82456029]
["bitfinex-derivatives","BTCF0:USTF0",1751811082373,0.26797938,108860.0,108850.0,1.82456029]
["bitfinex-derivatives","BTCF0:USTF0",1751811084073,0.23202524,108860.0,108850.0,1.82456029]
["bitfinex-derivatives","BTCF0:USTF0",1751811084769,0.2755084,108870.0,108860.0,0.1836797]
["bitfinex-derivatives","BTCF0:USTF0",1751811084971,0.40498553,108870.0,108860.0,0.1836797]
["bitfinex-derivatives","BTCF0:USTF0",1751811085274,0.40498553,108870.0,108850.0,1.47455069]
["bitfinex-derivatives","BTCF0:USTF0",1751811085275,0.1836797,108860.0,108850.0,1.61231169]
["bitfinex-derivatives","BTCF0:USTF0",1751811085567,0.20061424,108860.0,108850.0,1.94231169]
["bitfinex-derivatives","BTCF0:USTF0",1751811085773,0.20061424,108860.0,108850.0,1.61231169]
["bitfinex-derivatives","BTCF0:USTF0",1751811085972,0.20061424,108860.0,108850.0,2.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1751811086780,0.20061424,108860.0,108850.0,1.630028]
["bitfinex-derivatives","BTCF0:USTF0",1751811086975,0.20061424,108860.0,108850.0,2.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1751811088876,0.20061424,108860.0,108850.0,1.95638899]
["bitfinex-derivatives","BTCF0:USTF0",1751811091580,0.4149293,108870.0,108860.0,0.1836797]
["bitfinex-derivatives","BTCF0:USTF0",1751811091778,0.43186384,108870.0,108860.0,0.2766797]
["bitfinex-derivatives","BTCF0:USTF0",1751811091979,0.38594454,108870.0,108860.0,0.2766797]
["bitfinex-derivatives","BTCF0:USTF0",1751811092790,0.38594454,108870.0,108860.0,0.28612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811097593,0.42169341,108870.0,108860.0,0.28612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811098688,0.42169341,108870.0,108860.0,0.59612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811098894,0.42169341,108870.0,108860.0,0.28612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811099096,0.42169341,108870.0,108860.0,0.61612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811099392,0.42169341,108870.0,108860.0,0.28612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811100095,0.42169341,108870.0,108860.0,0.65612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811100296,0.42169341,108870.0,108860.0,0.28612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811100597,0.42169341,108870.0,108860.0,0.66612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811100598,0.29244454,108870.0,108860.0,0.66612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811101396,0.327886,108870.0,108860.0,0.66612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811102096,0.327886,108870.0,108860.0,0.28612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811102700,0.31095146,108870.0,108860.0,0.28612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811102898,0.327886,108870.0,108860.0,0.28612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811103099,0.29244454,108870.0,108860.0,0.28612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811103499,0.32788522,108870.0,108860.0,0.28612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811104000,0.29244454,108870.0,108860.0,0.28612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811104302,0.29244454,108870.0,108860.0,0.61612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811104498,0.29244454,108870.0,108860.0,0.28612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811105804,0.29244454,108870.0,108860.0,0.60612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811106102,0.27551,108870.0,108860.0,0.60612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811106303,0.29244454,108870.0,108860.0,0.60612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811107805,0.29244454,108870.0,108860.0,0.28612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811108102,0.29244454,108870.0,108860.0,0.81612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811108306,0.32788706,108870.0,108860.0,0.81612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811108697,0.29244454,108870.0,108860.0,0.81612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811110808,0.32789287,108870.0,108860.0,0.81612224]
["bitfinex-derivatives","BTCF0:USTF0",1751811118412,0.1836966,108850.0,108840.0,0.88565261]
["bitfinex-derivatives","BTCF0:USTF0",1751811118711,0.20063114,108850.0,108840.0,2.27892021]
["bitfinex-derivatives","BTCF0:USTF0",1751811118909,0.1836966,108850.0,108840.0,2.27892021]
["bitfinex-derivatives","BTCF0:USTF0",1751811119112,0.219169,108850.0,108840.0,2.6049163]
["bitfinex-derivatives","BTCF0:USTF0",1751811119311,0.1836966,108850.0,108840.0,2.6049163]
["bitfinex-derivatives","BTCF0:USTF0",1751811120718,0.20063114,108850.0,108840.0,2.61396851]
["bitfinex-derivatives","BTCF0:USTF0",1751811121015,0.20063114,108850.0,108840.0,2.61596851]
["bitfinex-derivatives","BTCF0:USTF0",1751811121516,0.20063114,108850.0,108840.0,1.52240851]
["bitfinex-derivatives","BTCF0:USTF0",1751811121716,0.20063114,108850.0,108840.0,2.61548851]
["bitfinex-derivatives","BTCF0:USTF0",1751811122108,0.20063114,108850.0,108840.0,1.12240851]
["bitfinex-derivatives","BTCF0:USTF0",1751811122311,0.23223114,108850.0,108840.0,1.12256792]
["bitfinex-derivatives","BTCF0:USTF0",1751811122506,0.26503114,108850.0,108840.0,0.11986952]
["bitfinex-derivatives","BTCF0:USTF0",1751811122705,0.26503114,108850.0,108840.0,0.85668]
["bitfinex-derivatives","BTCF0:USTF0",1751811123414,0.26503114,108850.0,108840.0,1.05047929]
["bitfinex-derivatives","BTCF0:USTF0",1751811123907,0.26503114,108850.0,108840.0,0.85768]
["bitfinex-derivatives","BTCF0:USTF0",1751811124108,0.26503114,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751811124508,0.30048007,108850.0,108840.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1751811124707,0.30048007,108850.0,108840.0,1.0413534]
["bitfinex-derivatives","BTCF0:USTF0",1751811125515,0.26503114,108850.0,108840.0,1.0413534]
["bitfinex-derivatives","BTCF0:USTF0",1751811127821,0.30046723,108850.0,108840.0,1.0413534]
["bitfinex-derivatives","BTCF0:USTF0",1751811128423,0.26503114,108850.0,108840.0,1.0413534]
["bitfinex-derivatives","BTCF0:USTF0",1751811128622,0.26503114,108850.0,108840.0,0.1867134]
["bitfinex-derivatives","BTCF0:USTF0",1751811128922,0.26503114,108850.0,108840.0,1.0413134]
["bitfinex-derivatives","BTCF0:USTF0",1751811129124,0.26503114,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751811129320,0.65045985,108850.0,108840.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1751811129514,0.30045985,108850.0,108840.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1751811129718,0.63045985,108850.0,108840.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1751811129919,0.65045985,108850.0,108840.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1751811130124,0.30045985,108850.0,108840.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1751811130314,0.61045985,108850.0,108840.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1751811130821,0.64045985,108850.0,108840.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1751811131024,0.30045985,108850.0,108840.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1751811132419,0.30045985,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751811132722,0.63503114,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751811133127,0.30033307,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751811133423,0.26503114,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751811133626,0.64503114,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751811136825,0.26503114,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751811137224,0.30034262,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751811139227,0.64034262,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751811140821,0.60503114,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751811141227,0.6403482,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751811141429,0.3003482,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751811142323,0.3003482,108850.0,108810.0,0.01910067]
["bitfinex-derivatives","BTCF0:USTF0",1751811142324,0.46971706,108850.0,108810.0,0.01910067]
["bitfinex-derivatives","BTCF0:USTF0",1751811142623,0.1837641,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751811142824,0.20135152,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751811143128,0.48360204,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751811144430,0.48360204,108810.0,108800.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751811144731,0.48360204,108810.0,108800.0,0.00805194]
["bitfinex-derivatives","BTCF0:USTF0",1751811145625,0.33178604,108810.0,108800.0,0.00805194]
["bitfinex-derivatives","BTCF0:USTF0",1751811147238,0.40597093,108810.0,108800.0,0.00805194]
["bitfinex-derivatives","BTCF0:USTF0",1751811148133,0.40597093,108810.0,108800.0,0.02154913]
["bitfinex-derivatives","BTCF0:USTF0",1751811149533,0.31087093,108810.0,108800.0,0.20953091]
["bitfinex-derivatives","BTCF0:USTF0",1751811149733,0.20135152,108810.0,108800.0,1.03541741]
["bitfinex-derivatives","BTCF0:USTF0",1751811149929,0.20135152,108810.0,108800.0,0.66313372]
["bitfinex-derivatives","BTCF0:USTF0",1751811150629,0.20135152,108810.0,108800.0,0.35313372]
["bitfinex-derivatives","BTCF0:USTF0",1751811150837,0.20135152,108810.0,108800.0,0.10935272]
["bitfinex-derivatives","BTCF0:USTF0",1751811151132,0.64701776,108810.0,108800.0,0.00805194]
["bitfinex-derivatives","BTCF0:USTF0",1751811151338,1.13645925,108810.0,108800.0,0.02152231]
["bitfinex-derivatives","BTCF0:USTF0",1751811151724,1.13645925,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751811153639,0.183781,108800.0,108790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751811153839,0.28292249,108800.0,108790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751811154138,0.247581,108800.0,108790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751811155343,0.247581,108800.0,108790.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1751811156238,0.28289394,108800.0,108790.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1751811156447,0.28289394,108800.0,108790.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1751811157235,0.28289123,108800.0,108790.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1751811157436,0.247581,108800.0,108790.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1751811157638,0.96986469,108800.0,108790.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1751811158037,1.0051979,108800.0,108790.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1751811158543,0.6651979,108800.0,108790.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1751811158743,1.0151979,108800.0,108790.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1751811158933,0.22911421,108800.0,108790.0,0.00720086]
["bitfinex-derivatives","BTCF0:USTF0",1751811159141,0.193781,108800.0,108790.0,0.10010086]
["bitfinex-derivatives","BTCF0:USTF0",1751811160245,0.193781,108800.0,108790.0,0.09810086]
["bitfinex-derivatives","BTCF0:USTF0",1751811160442,0.193781,108800.0,108790.0,0.09910086]
["bitfinex-derivatives","BTCF0:USTF0",1751811160840,0.193781,108800.0,108790.0,0.28289876]
["bitfinex-derivatives","BTCF0:USTF0",1751811161341,0.22906598,108800.0,108790.0,0.28289876]
["bitfinex-derivatives","BTCF0:USTF0",1751811161644,0.183781,108800.0,108790.0,0.28289876]
["bitfinex-derivatives","BTCF0:USTF0",1751811162545,0.183781,108800.0,108790.0,0.09910086]
["bitfinex-derivatives","BTCF0:USTF0",1751811163740,0.183781,108800.0,108790.0,0.11254651]
["bitfinex-derivatives","BTCF0:USTF0",1751811164443,0.183781,108800.0,108790.0,0.11254886]
["bitfinex-derivatives","BTCF0:USTF0",1751811168145,0.2191182,108800.0,108790.0,0.11254886]
["bitfinex-derivatives","BTCF0:USTF0",1751811169952,0.2832182,108800.0,108790.0,0.11254886]
["bitfinex-derivatives","BTCF0:USTF0",1751811170351,0.2832182,108800.0,108790.0,0.01964886]
["bitfinex-derivatives","BTCF0:USTF0",1751811171143,0.2832182,108800.0,108790.0,0.01544808]
["bitfinex-derivatives","BTCF0:USTF0",1751811171755,0.2832182,108800.0,108790.0,0.01562597]
["bitfinex-derivatives","BTCF0:USTF0",1751811172156,0.65550189,108800.0,108790.0,0.01562597]
["bitfinex-derivatives","BTCF0:USTF0",1751811172356,0.2832182,108800.0,108790.0,0.01562597]
["bitfinex-derivatives","BTCF0:USTF0",1751811174066,0.2832182,108800.0,108790.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1751811174462,0.2832182,108800.0,108790.0,0.18579798]
["bitfinex-derivatives","BTCF0:USTF0",1751811174766,0.2832182,108800.0,108790.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1751811175768,0.2191182,108800.0,108790.0,0.10470086]
["bitfinex-derivatives","BTCF0:USTF0",1751811178773,0.2191182,108800.0,108790.0,0.60849876]
["bitfinex-derivatives","BTCF0:USTF0",1751811178964,0.2191182,108800.0,108790.0,0.42470086]
["bitfinex-derivatives","BTCF0:USTF0",1751811179474,0.2191182,108800.0,108790.0,0.60849876]
["bitfinex-derivatives","BTCF0:USTF0",1751811179971,0.183781,108800.0,108790.0,1.05078245]
["bitfinex-derivatives","BTCF0:USTF0",1751811180776,0.183781,108800.0,108790.0,1.15959976]
["bitfinex-derivatives","BTCF0:USTF0",1751811180971,0.183781,108800.0,108790.0,0.78731607]
["bitfinex-derivatives","BTCF0:USTF0",1751811181278,0.183781,108800.0,108790.0,1.15959976]
["bitfinex-derivatives","BTCF0:USTF0",1751811183982,0.183781,108800.0,108790.0,1.22959976]
["bitfinex-derivatives","BTCF0:USTF0",1751811184473,0.183781,108800.0,108790.0,1.52749976]
["bitfinex-derivatives","BTCF0:USTF0",1751811184878,0.183781,108800.0,108790.0,1.41868245]
["bitfinex-derivatives","BTCF0:USTF0",1751811185473,0.183781,108800.0,108790.0,0.95868245]
["bitfinex-derivatives","BTCF0:USTF0",1751811186279,0.183781,108800.0,108790.0,1.44868245]
["bitfinex-derivatives","BTCF0:USTF0",1751811186881,0.183781,108800.0,108790.0,0.95868245]
["bitfinex-derivatives","BTCF0:USTF0",1751811187177,0.183781,108800.0,108790.0,1.38868245]
["bitfinex-derivatives","BTCF0:USTF0",1751811187377,0.183781,108800.0,108790.0,1.39868245]
["bitfinex-derivatives","BTCF0:USTF0",1751811187877,0.183781,108800.0,108790.0,1.34868245]
["bitfinex-derivatives","BTCF0:USTF0",1751811188179,0.183781,108800.0,108790.0,0.95868245]
["bitfinex-derivatives","BTCF0:USTF0",1751811188380,0.183781,108800.0,108790.0,1.42868245]
["bitfinex-derivatives","BTCF0:USTF0",1751811188681,0.183781,108800.0,108790.0,1.38868245]
["bitfinex-derivatives","BTCF0:USTF0",1751811188979,0.198781,108800.0,108790.0,0.95868245]
["bitfinex-derivatives","BTCF0:USTF0",1751811189172,0.198781,108800.0,108790.0,0.69639876]
["bitfinex-derivatives","BTCF0:USTF0",1751811189369,0.198781,108800.0,108790.0,1.40868245]
["bitfinex-derivatives","BTCF0:USTF0",1751811190377,0.198781,108800.0,108790.0,0.95868245]
["bitfinex-derivatives","BTCF0:USTF0",1751811190684,0.198781,108800.0,108790.0,1.52868245]
["bitfinex-derivatives","BTCF0:USTF0",1751811190884,0.198781,108800.0,108790.0,0.95868245]
["bitfinex-derivatives","BTCF0:USTF0",1751811191376,0.015,108800.0,108790.0,1.07868245]
["bitfinex-derivatives","BTCF0:USTF0",1751811191583,0.198781,108800.0,108790.0,0.95868245]
["bitfinex-derivatives","BTCF0:USTF0",1751811191881,0.198781,108800.0,108790.0,1.46868245]
["bitfinex-derivatives","BTCF0:USTF0",1751811192084,0.015,108800.0,108790.0,1.08868245]
["bitfinex-derivatives","BTCF0:USTF0",1751811192384,0.198781,108800.0,108790.0,1.46868245]
["bitfinex-derivatives","BTCF0:USTF0",1751811192688,0.198781,108800.0,108790.0,0.82521607]
["bitfinex-derivatives","BTCF0:USTF0",1751811192984,0.198781,108800.0,108790.0,1.06749976]
["bitfinex-derivatives","BTCF0:USTF0",1751811193875,0.198781,108800.0,108790.0,1.43749976]
["bitfinex-derivatives","BTCF0:USTF0",1751811194888,0.198781,108800.0,108790.0,1.06749976]
["bitfinex-derivatives","BTCF0:USTF0",1751811195089,0.198781,108800.0,108790.0,1.49749976]
["bitfinex-derivatives","BTCF0:USTF0",1751811195976,0.198781,108800.0,108790.0,1.06749976]
["bitfinex-derivatives","BTCF0:USTF0",1751811196182,0.198781,108800.0,108790.0,0.69521597]
["bitfinex-derivatives","BTCF0:USTF0",1751811196487,0.198781,108800.0,108790.0,1.14125866]
["bitfinex-derivatives","BTCF0:USTF0",1751811198591,0.198781,108800.0,108790.0,1.13705788]
["bitfinex-derivatives","BTCF0:USTF0",1751811199087,0.198781,108800.0,108790.0,0.85472008]
["bitfinex-derivatives","BTCF0:USTF0",1751811199285,0.262281,108800.0,108790.0,0.85472008]
["bitfinex-derivatives","BTCF0:USTF0",1751811200187,0.262281,108800.0,108790.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1751811200387,0.262281,108800.0,108790.0,0.85464008]
["bitfinex-derivatives","BTCF0:USTF0",1751811200588,0.262281,108800.0,108790.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1751811200891,0.262281,108800.0,108790.0,0.85464008]
["bitfinex-derivatives","BTCF0:USTF0",1751811201692,1.02989227,108800.0,108790.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1751811202385,0.65760858,108800.0,108790.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1751811202889,0.62760858,108800.0,108790.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1751811206994,0.1837979,108790.0,108780.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751811207198,0.6479979,108790.0,108780.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751811207699,0.66537477,108790.0,108780.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751811208198,0.29537477,108790.0,108780.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751811208399,0.29537477,108790.0,108780.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751811211101,0.29537477,108790.0,108780.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751811215702,0.29537477,108790.0,108780.0,0.01025272]
["bitfinex-derivatives","BTCF0:USTF0",1751811221209,0.33090537,108790.0,108780.0,0.01025272]
["bitfinex-derivatives","BTCF0:USTF0",1751811222711,0.26750537,108790.0,108780.0,0.01025272]
["bitfinex-derivatives","BTCF0:USTF0",1751811223011,0.26750537,108790.0,108780.0,0.07465272]
["bitfinex-derivatives","BTCF0:USTF0",1751811223208,0.23670537,108790.0,108780.0,0.44465272]
["bitfinex-derivatives","BTCF0:USTF0",1751811223413,0.23670537,108790.0,108780.0,0.07465272]
["bitfinex-derivatives","BTCF0:USTF0",1751811224616,0.23670537,108790.0,108780.0,0.43465272]
["bitfinex-derivatives","BTCF0:USTF0",1751811224810,0.23670537,108790.0,108780.0,0.07465272]
["bitfinex-derivatives","BTCF0:USTF0",1751811225208,0.23670537,108790.0,108780.0,0.45465272]
["bitfinex-derivatives","BTCF0:USTF0",1751811225409,0.20117477,108790.0,108780.0,0.25846742]
["bitfinex-derivatives","BTCF0:USTF0",1751811225708,0.20117477,108790.0,108780.0,0.65846742]
["bitfinex-derivatives","BTCF0:USTF0",1751811226509,0.20117477,108790.0,108780.0,0.25846742]
["bitfinex-derivatives","BTCF0:USTF0",1751811226712,0.20117477,108790.0,108780.0,0.69846742]
["bitfinex-derivatives","BTCF0:USTF0",1751811226913,0.20117477,108790.0,108780.0,0.25846742]
["bitfinex-derivatives","BTCF0:USTF0",1751811227113,0.01737687,108790.0,108780.0,2.37051111]
["bitfinex-derivatives","BTCF0:USTF0",1751811227507,0.01737687,108790.0,108780.0,2.47932842]
["bitfinex-derivatives","BTCF0:USTF0",1751811230418,0.01737687,108790.0,108780.0,2.10704473]
["bitfinex-derivatives","BTCF0:USTF0",1751811230617,0.01737687,108790.0,108780.0,2.47932842]
["bitfinex-derivatives","BTCF0:USTF0",1751811234118,0.01737687,108790.0,108780.0,2.10704473]
["bitfinex-derivatives","BTCF0:USTF0",1751811234319,0.01737687,108790.0,108780.0,2.47932842]
["bitfinex-derivatives","BTCF0:USTF0",1751811235315,0.01737687,108790.0,108780.0,2.10704473]
["bitfinex-derivatives","BTCF0:USTF0",1751811235521,0.01737687,108790.0,108780.0,2.47932842]
["bitfinex-derivatives","BTCF0:USTF0",1751811236122,0.01737687,108790.0,108780.0,2.37051111]
["bitfinex-derivatives","BTCF0:USTF0",1751811236420,0.01737687,108790.0,108780.0,2.47932842]
["bitfinex-derivatives","BTCF0:USTF0",1751811236620,0.01737687,108790.0,108780.0,2.66841111]
["bitfinex-derivatives","BTCF0:USTF0",1751811237015,0.01737687,108790.0,108780.0,2.77722842]
["bitfinex-derivatives","BTCF0:USTF0",1751811238416,0.01437679,108790.0,108780.0,2.77722842]
["bitfinex-derivatives","BTCF0:USTF0",1751811240819,0.015,108800.0,108790.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1751811241026,0.015,108800.0,108790.0,1.38279968]
["bitfinex-derivatives","BTCF0:USTF0",1751811243023,0.015,108800.0,108790.0,1.51978159]
["bitfinex-derivatives","BTCF0:USTF0",1751811243224,0.01079922,108800.0,108790.0,1.59002138]
["bitfinex-derivatives","BTCF0:USTF0",1751811243427,0.01079922,108800.0,108790.0,1.59102138]
["bitfinex-derivatives","BTCF0:USTF0",1751811243929,0.01079922,108800.0,108790.0,1.59202138]
["bitfinex-derivatives","BTCF0:USTF0",1751811244226,0.01079922,108800.0,108790.0,2.09202138]
["bitfinex-derivatives","BTCF0:USTF0",1751811245328,0.01079922,108800.0,108790.0,2.06453908]
["bitfinex-derivatives","BTCF0:USTF0",1751811246029,0.01079922,108800.0,108790.0,1.95561359]
["bitfinex-derivatives","BTCF0:USTF0",1751811246224,0.01079922,108800.0,108790.0,2.06454238]
["bitfinex-derivatives","BTCF0:USTF0",1751811246423,0.01079922,108800.0,108790.0,1.69225869]
["bitfinex-derivatives","BTCF0:USTF0",1751811246624,0.01079922,108800.0,108790.0,2.36244238]
["bitfinex-derivatives","BTCF0:USTF0",1751811247425,0.01079922,108800.0,108790.0,2.41601038]
["bitfinex-derivatives","BTCF0:USTF0",1751811247624,0.01079922,108800.0,108790.0,2.09708159]
["bitfinex-derivatives","BTCF0:USTF0",1751811247826,0.19458022,108800.0,108790.0,2.94828159]
["bitfinex-derivatives","BTCF0:USTF0",1751811248021,0.01079922,108800.0,108790.0,2.94828159]
["bitfinex-derivatives","BTCF0:USTF0",1751811248217,0.01079922,108800.0,108790.0,1.85968159]
["bitfinex-derivatives","BTCF0:USTF0",1751811248421,0.19458022,108800.0,108790.0,2.94828159]
["bitfinex-derivatives","BTCF0:USTF0",1751811248728,0.29018022,108800.0,108790.0,2.41828159]
["bitfinex-derivatives","BTCF0:USTF0",1751811248927,0.10639922,108800.0,108790.0,1.32968159]
["bitfinex-derivatives","BTCF0:USTF0",1751811249227,0.29018022,108800.0,108790.0,2.0459579]
["bitfinex-derivatives","BTCF0:USTF0",1751811249429,0.29018022,108800.0,108790.0,2.41824159]
["bitfinex-derivatives","BTCF0:USTF0",1751811249927,0.10639922,108800.0,108790.0,2.41824159]
["bitfinex-derivatives","BTCF0:USTF0",1751811250718,0.01079922,108800.0,108790.0,2.60824159]
["bitfinex-derivatives","BTCF0:USTF0",1751811252429,0.01079922,108800.0,108790.0,2.79207359]
["bitfinex-derivatives","BTCF0:USTF0",1751811252632,0.01079922,108800.0,108790.0,2.90100238]
["bitfinex-derivatives","BTCF0:USTF0",1751811253131,0.01079922,108800.0,108790.0,2.52871869]
["bitfinex-derivatives","BTCF0:USTF0",1751811253328,0.01079922,108800.0,108790.0,2.90100238]
["bitfinex-derivatives","BTCF0:USTF0",1751811253726,0.01079922,108800.0,108790.0,3.40100238]
["bitfinex-derivatives","BTCF0:USTF0",1751811255233,0.0302,108830.0,108820.0,0.1837472]
["bitfinex-derivatives","BTCF0:USTF0",1751811255434,0.0615,108830.0,108820.0,2.12447089]
["bitfinex-derivatives","BTCF0:USTF0",1751811255627,0.092,108830.0,108820.0,2.12447089]
["bitfinex-derivatives","BTCF0:USTF0",1751811256535,0.2787303,108830.0,108820.0,1.7521872]
["bitfinex-derivatives","BTCF0:USTF0",1751811256740,0.095,108830.0,108820.0,2.12447089]
["bitfinex-derivatives","BTCF0:USTF0",1751811257037,0.095,108830.0,108820.0,1.99447089]
["bitfinex-derivatives","BTCF0:USTF0",1751811257335,0.095,108830.0,108820.0,2.12447089]
["bitfinex-derivatives","BTCF0:USTF0",1751811257937,0.095,108830.0,108820.0,2.05447089]
["bitfinex-derivatives","BTCF0:USTF0",1751811258439,0.095,108830.0,108820.0,2.31447089]
["bitfinex-derivatives","BTCF0:USTF0",1751811258639,0.095,108830.0,108820.0,2.34477089]
["bitfinex-derivatives","BTCF0:USTF0",1751811258937,0.095,108830.0,108820.0,2.14977451]
["bitfinex-derivatives","BTCF0:USTF0",1751811259638,0.099,108830.0,108820.0,2.14977451]
["bitfinex-derivatives","BTCF0:USTF0",1751811259836,0.099,108830.0,108820.0,2.09977451]
["bitfinex-derivatives","BTCF0:USTF0",1751811260040,0.099,108830.0,108820.0,2.07477089]
["bitfinex-derivatives","BTCF0:USTF0",1751811260240,0.099,108830.0,108820.0,1.6821872]
["bitfinex-derivatives","BTCF0:USTF0",1751811260536,0.099,108830.0,108820.0,2.05447089]
["bitfinex-derivatives","BTCF0:USTF0",1751811260734,0.2827303,108830.0,108820.0,0.5137472]
["bitfinex-derivatives","BTCF0:USTF0",1751811260939,0.1837471,108820.0,108810.0,0.87463989]
["bitfinex-derivatives","BTCF0:USTF0",1751811261132,0.2468471,108820.0,108810.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1751811261328,0.2468471,108820.0,108810.0,1.414684]
["bitfinex-derivatives","BTCF0:USTF0",1751811261736,0.2468471,108820.0,108810.0,1.464684]
["bitfinex-derivatives","BTCF0:USTF0",1751811262132,0.2468471,108820.0,108810.0,0.613764]
["bitfinex-derivatives","BTCF0:USTF0",1751811262332,0.2498471,108820.0,108810.0,1.464684]
["bitfinex-derivatives","BTCF0:USTF0",1751811262634,0.2508471,108820.0,108810.0,1.464684]
["bitfinex-derivatives","BTCF0:USTF0",1751811263240,0.2508471,108820.0,108810.0,1.034684]
["bitfinex-derivatives","BTCF0:USTF0",1751811263641,0.2508471,108820.0,108810.0,1.394684]
["bitfinex-derivatives","BTCF0:USTF0",1751811267440,0.0671,108820.0,108810.0,1.76696769]
["bitfinex-derivatives","BTCF0:USTF0",1751811267648,0.004,108820.0,108810.0,2.02986769]
["bitfinex-derivatives","BTCF0:USTF0",1751811267848,0.004,108820.0,108810.0,2.09536769]
["bitfinex-derivatives","BTCF0:USTF0",1751811268341,0.004,108820.0,108810.0,2.20445899]
["bitfinex-derivatives","BTCF0:USTF0",1751811268744,0.004,108820.0,108810.0,2.38825899]
["bitfinex-derivatives","BTCF0:USTF0",1751811269650,0.004,108820.0,108810.0,2.20445899]
["bitfinex-derivatives","BTCF0:USTF0",1751811271546,0.004,108820.0,108810.0,2.22203691]
["bitfinex-derivatives","BTCF0:USTF0",1751811272448,0.004,108820.0,108810.0,2.11294561]
["bitfinex-derivatives","BTCF0:USTF0",1751811273353,0.004,108820.0,108810.0,1.55992561]
["bitfinex-derivatives","BTCF0:USTF0",1751811273551,0.004,108820.0,108810.0,2.64804561]
["bitfinex-derivatives","BTCF0:USTF0",1751811274552,0.004,108820.0,108810.0,2.75732272]
["bitfinex-derivatives","BTCF0:USTF0",1751811274752,0.004,108820.0,108810.0,2.94112272]
["bitfinex-derivatives","BTCF0:USTF0",1751811274954,0.004,108820.0,108810.0,2.9235448]
["bitfinex-derivatives","BTCF0:USTF0",1751811275654,0.004,108820.0,108810.0,3.4235448]
["bitfinex-derivatives","BTCF0:USTF0",1751811276455,0.004,108820.0,108810.0,3.31426769]
["bitfinex-derivatives","BTCF0:USTF0",1751811276651,0.004,108820.0,108810.0,3.45067548]
["bitfinex-derivatives","BTCF0:USTF0",1751811276857,1e-07,108820.0,108810.0,3.45067548]
["bitfinex-derivatives","BTCF0:USTF0",1751811278555,0.002,108840.0,108830.0,0.1837302]
["bitfinex-derivatives","BTCF0:USTF0",1751811278756,0.002,108840.0,108830.0,3.50858749]
["bitfinex-derivatives","BTCF0:USTF0",1751811279058,0.002,108840.0,108830.0,3.71311384]
["bitfinex-derivatives","BTCF0:USTF0",1751811279458,0.002,108840.0,108830.0,4.21311384]
["bitfinex-derivatives","BTCF0:USTF0",1751811281665,0.002,108840.0,108830.0,4.24039528]
["bitfinex-derivatives","BTCF0:USTF0",1751811283366,0.01913294,108860.0,108850.0,0.1836965]
["bitfinex-derivatives","BTCF0:USTF0",1751811283561,0.01913294,108860.0,108850.0,2.33370019]
["bitfinex-derivatives","BTCF0:USTF0",1751811283763,0.01913294,108860.0,108850.0,2.0557165]
["bitfinex-derivatives","BTCF0:USTF0",1751811283968,0.01913294,108860.0,108850.0,2.42800019]
["bitfinex-derivatives","BTCF0:USTF0",1751811284868,0.08373294,108860.0,108850.0,2.39760019]
["bitfinex-derivatives","BTCF0:USTF0",1751811285369,0.08373294,108860.0,108850.0,1.00598019]
["bitfinex-derivatives","BTCF0:USTF0",1751811285670,0.08373294,108860.0,108850.0,1.7213765]
["bitfinex-derivatives","BTCF0:USTF0",1751811285866,0.26741264,108860.0,108850.0,1.7213765]
["bitfinex-derivatives","BTCF0:USTF0",1751811286163,0.27441264,108860.0,108850.0,1.7026965]
["bitfinex-derivatives","BTCF0:USTF0",1751811286667,0.27941264,108860.0,108850.0,1.7026965]
["bitfinex-derivatives","BTCF0:USTF0",1751811287264,0.27941264,108860.0,108850.0,1.6526965]
["bitfinex-derivatives","BTCF0:USTF0",1751811287471,0.27941264,108860.0,108850.0,1.2726166]
["bitfinex-derivatives","BTCF0:USTF0",1751811287671,0.27941264,108860.0,108850.0,1.6726166]
["bitfinex-derivatives","BTCF0:USTF0",1751811287867,0.27941264,108860.0,108850.0,1.6226166]
["bitfinex-derivatives","BTCF0:USTF0",1751811288170,0.27941264,108860.0,108850.0,1.6426166]
["bitfinex-derivatives","BTCF0:USTF0",1751811288566,0.27941264,108860.0,108850.0,2.01490029]
["bitfinex-derivatives","BTCF0:USTF0",1751811289069,0.27941264,108860.0,108850.0,1.6426166]
["bitfinex-derivatives","BTCF0:USTF0",1751811290267,0.27941264,108860.0,108850.0,1.7026166]
["bitfinex-derivatives","BTCF0:USTF0",1751811295367,0.27941264,108860.0,108850.0,1.6426166]
["bitfinex-derivatives","BTCF0:USTF0",1751811295572,0.27941264,108860.0,108850.0,1.7826166]
["bitfinex-derivatives","BTCF0:USTF0",1751811300171,0.1836965,108850.0,108840.0,0.71163509]
["bitfinex-derivatives","BTCF0:USTF0",1751811300367,0.2788965,108850.0,108840.0,1.7457514]
["bitfinex-derivatives","BTCF0:USTF0",1751811300771,0.3248228,108850.0,108840.0,0.5737133]
["bitfinex-derivatives","BTCF0:USTF0",1751811300971,0.1837133,108840.0,108830.0,0.63927637]
["bitfinex-derivatives","BTCF0:USTF0",1751811301175,0.0633,108840.0,108830.0,1.14927637]
["bitfinex-derivatives","BTCF0:USTF0",1751811301369,0.0319,108850.0,108840.0,0.1837133]
["bitfinex-derivatives","BTCF0:USTF0",1751811301573,0.02613294,108860.0,108850.0,0.1836966]
["bitfinex-derivatives","BTCF0:USTF0",1751811301774,0.02613294,108860.0,108850.0,2.05262029]
["bitfinex-derivatives","BTCF0:USTF0",1751811302268,0.007,108860.0,108850.0,3.86536056]
["bitfinex-derivatives","BTCF0:USTF0",1751811302472,0.007,108860.0,108850.0,4.12875198]
["bitfinex-derivatives","BTCF0:USTF0",1751811302684,0.002,108880.0,108870.0,0.1836628]
["bitfinex-derivatives","BTCF0:USTF0",1751811302883,0.002,108880.0,108870.0,2.40670142]
["bitfinex-derivatives","BTCF0:USTF0",1751811303182,0.002,108880.0,108870.0,2.46980142]
["bitfinex-derivatives","BTCF0:USTF0",1751811304079,0.002,108880.0,108870.0,1.00591773]
["bitfinex-derivatives","BTCF0:USTF0",1751811304278,0.002,108880.0,108870.0,2.46972142]
["bitfinex-derivatives","BTCF0:USTF0",1751811304780,0.002,108880.0,108870.0,2.47024142]
["bitfinex-derivatives","BTCF0:USTF0",1751811305369,0.009,108880.0,108870.0,2.47024142]
["bitfinex-derivatives","BTCF0:USTF0",1751811306285,0.014,108880.0,108870.0,2.47949259]
["bitfinex-derivatives","BTCF0:USTF0",1751811307579,0.014,108880.0,108870.0,2.31949259]
["bitfinex-derivatives","BTCF0:USTF0",1751811308070,0.014,108880.0,108870.0,2.21033766]
["bitfinex-derivatives","BTCF0:USTF0",1751811309978,0.1976454,108880.0,108870.0,0.98429337]
["bitfinex-derivatives","BTCF0:USTF0",1751811310282,0.1976454,108880.0,108870.0,2.21065706]
["bitfinex-derivatives","BTCF0:USTF0",1751811311286,0.2286454,108880.0,108870.0,2.21065706]
["bitfinex-derivatives","BTCF0:USTF0",1751811312389,0.2286454,108880.0,108870.0,2.28292544]
["bitfinex-derivatives","BTCF0:USTF0",1751811313484,0.2286454,108880.0,108870.0,1.61729955]
["bitfinex-derivatives","BTCF0:USTF0",1751811313784,0.2908454,108880.0,108870.0,1.66729955]
["bitfinex-derivatives","BTCF0:USTF0",1751811313985,0.2908454,108880.0,108870.0,1.85096185]
["bitfinex-derivatives","BTCF0:USTF0",1751811314383,0.2908454,108880.0,108870.0,0.74063117]
["bitfinex-derivatives","BTCF0:USTF0",1751811314589,0.30997555,108880.0,108870.0,1.52212]
["bitfinex-derivatives","BTCF0:USTF0",1751811314993,0.30997555,108880.0,108870.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1751811315290,0.30997555,108880.0,108870.0,1.09208]
["bitfinex-derivatives","BTCF0:USTF0",1751811316180,0.30997555,108880.0,108860.0,0.20145346]
["bitfinex-derivatives","BTCF0:USTF0",1751811316181,0.1836622,108870.0,108860.0,0.20145346]
["bitfinex-derivatives","BTCF0:USTF0",1751811316391,0.2468622,108870.0,108860.0,1.39505346]
["bitfinex-derivatives","BTCF0:USTF0",1751811316685,0.2468622,108870.0,108860.0,0.38777466]
["bitfinex-derivatives","BTCF0:USTF0",1751811316881,0.1836791,108860.0,108850.0,1.50812]
["bitfinex-derivatives","BTCF0:USTF0",1751811317083,0.183696,108850.0,108840.0,0.01712272]
["bitfinex-derivatives","BTCF0:USTF0",1751811317282,0.246596,108850.0,108840.0,1.20120272]
["bitfinex-derivatives","BTCF0:USTF0",1751811317589,0.246596,108850.0,108840.0,1.05491552]
["bitfinex-derivatives","BTCF0:USTF0",1751811317788,0.246596,108850.0,108840.0,1.44491552]
["bitfinex-derivatives","BTCF0:USTF0",1751811319289,0.247596,108850.0,108840.0,1.44491552]
["bitfinex-derivatives","BTCF0:USTF0",1751811319793,0.001,108850.0,108840.0,1.80007649]
["bitfinex-derivatives","BTCF0:USTF0",1751811319991,0.001,108850.0,108840.0,1.86347649]
["bitfinex-derivatives","BTCF0:USTF0",1751811320195,0.001,108850.0,108840.0,1.89577649]
["bitfinex-derivatives","BTCF0:USTF0",1751811320486,0.001,108850.0,108840.0,2.02577649]
["bitfinex-derivatives","BTCF0:USTF0",1751811321190,0.001,108850.0,108840.0,2.02777649]
["bitfinex-derivatives","BTCF0:USTF0",1751811323790,0.001,108850.0,108840.0,1.6554928]
["bitfinex-derivatives","BTCF0:USTF0",1751811324189,0.001,108850.0,108840.0,2.02777649]
["bitfinex-derivatives","BTCF0:USTF0",1751811325388,0.001,108850.0,108840.0,1.6554928]
["bitfinex-derivatives","BTCF0:USTF0",1751811325592,0.001,108850.0,108840.0,2.02777649]
["bitfinex-derivatives","BTCF0:USTF0",1751811327294,0.001,108850.0,108840.0,1.6554928]
["bitfinex-derivatives","BTCF0:USTF0",1751811327493,0.001,108850.0,108840.0,2.02777649]
["bitfinex-derivatives","BTCF0:USTF0",1751811331096,0.1846959,108850.0,108840.0,0.1857128]
["bitfinex-derivatives","BTCF0:USTF0",1751811331399,0.2800959,108850.0,108840.0,1.0405928]
["bitfinex-derivatives","BTCF0:USTF0",1751811333098,0.2800959,108850.0,108840.0,0.1857128]
["bitfinex-derivatives","BTCF0:USTF0",1751811333293,0.2800959,108850.0,108840.0,1.0404328]
["bitfinex-derivatives","BTCF0:USTF0",1751811334401,0.2800959,108850.0,108840.0,1.0405128]
["bitfinex-derivatives","BTCF0:USTF0",1751811336704,0.001,108850.0,108840.0,1.83279649]
["bitfinex-derivatives","BTCF0:USTF0",1751811336897,0.001,108850.0,108840.0,1.91909649]
["bitfinex-derivatives","BTCF0:USTF0",1751811337393,0.1846959,108850.0,108840.0,1.50909649]
["bitfinex-derivatives","BTCF0:USTF0",1751811337592,0.1846959,108850.0,108840.0,1.94909649]
["bitfinex-derivatives","BTCF0:USTF0",1751811337904,0.001,108850.0,108840.0,1.50909649]
["bitfinex-derivatives","BTCF0:USTF0",1751811338103,0.184696,108850.0,108840.0,1.93909649]
["bitfinex-derivatives","BTCF0:USTF0",1751811352103,0.1846959,108850.0,108840.0,1.95909649]
["bitfinex-derivatives","BTCF0:USTF0",1751811352807,0.001,108850.0,108840.0,1.95909649]
["bitfinex-derivatives","BTCF0:USTF0",1751811353111,0.184696,108850.0,108840.0,1.95909649]
["bitfinex-derivatives","BTCF0:USTF0",1751811354312,0.001,108850.0,108840.0,1.95909649]
["bitfinex-derivatives","BTCF0:USTF0",1751811356410,0.001,108850.0,108840.0,2.06825142]
["bitfinex-derivatives","BTCF0:USTF0",1751811356600,0.001,108850.0,108840.0,1.95909649]
["bitfinex-derivatives","BTCF0:USTF0",1751811356803,0.001,108850.0,108840.0,2.19909649]
["bitfinex-derivatives","BTCF0:USTF0",1751811357913,0.001,108850.0,108840.0,2.33550428]
["bitfinex-derivatives","BTCF0:USTF0",1751811362214,0.001,108850.0,108840.0,2.63340428]
["bitfinex-derivatives","BTCF0:USTF0",1751811363009,0.001,108850.0,108840.0,1.46860428]
["bitfinex-derivatives","BTCF0:USTF0",1751811363212,0.001,108850.0,108840.0,2.50187649]
["bitfinex-derivatives","BTCF0:USTF0",1751811364010,0.184696,108850.0,108840.0,0.8636128]
["bitfinex-derivatives","BTCF0:USTF0",1751811364210,0.249896,108850.0,108840.0,1.83004476]
["bitfinex-derivatives","BTCF0:USTF0",1751811364513,0.26935288,108850.0,108840.0,1.83004476]
["bitfinex-derivatives","BTCF0:USTF0",1751811365012,0.08565688,108850.0,108840.0,1.83004476]
["bitfinex-derivatives","BTCF0:USTF0",1751811365220,0.26935278,108850.0,108840.0,1.83004476]
["bitfinex-derivatives","BTCF0:USTF0",1751811366024,0.26935278,108850.0,108840.0,1.89004476]
["bitfinex-derivatives","BTCF0:USTF0",1751811366314,0.001,108850.0,108840.0,2.26232845]
["bitfinex-derivatives","BTCF0:USTF0",1751811366511,0.001,108850.0,108840.0,2.53512845]
["bitfinex-derivatives","BTCF0:USTF0",1751811366706,0.001,108850.0,108840.0,2.56186428]
["bitfinex-derivatives","BTCF0:USTF0",1751811372727,0.001,108850.0,108840.0,2.53510168]
["bitfinex-derivatives","BTCF0:USTF0",1751811372910,0.001,108850.0,108840.0,2.42545649]
["bitfinex-derivatives","BTCF0:USTF0",1751811374322,0.001,108850.0,108840.0,2.53509169]
["bitfinex-derivatives","BTCF0:USTF0",1751811374523,0.001,108850.0,108840.0,2.42545649]
["bitfinex-derivatives","BTCF0:USTF0",1751811374821,0.001,108850.0,108840.0,2.53509378]
["bitfinex-derivatives","BTCF0:USTF0",1751811376216,0.001,108850.0,108840.0,2.21509378]
["bitfinex-derivatives","BTCF0:USTF0",1751811376422,0.001,108850.0,108840.0,2.48509378]
["bitfinex-derivatives","BTCF0:USTF0",1751811376623,0.001,108850.0,108840.0,2.37545649]
["bitfinex-derivatives","BTCF0:USTF0",1751811379225,0.001,108850.0,108840.0,2.51186428]
["bitfinex-derivatives","BTCF0:USTF0",1751811381429,0.001,108850.0,108840.0,2.48516437]
["bitfinex-derivatives","BTCF0:USTF0",1751811382629,0.001,108850.0,108840.0,2.37545649]
["bitfinex-derivatives","BTCF0:USTF0",1751811382820,0.001,108850.0,108840.0,2.48517544]
["bitfinex-derivatives","BTCF0:USTF0",1751811383124,0.001,108850.0,108840.0,2.11289175]
["bitfinex-derivatives","BTCF0:USTF0",1751811383526,0.001,108850.0,108840.0,2.48517544]
["bitfinex-derivatives","BTCF0:USTF0",1751811386630,0.001,108850.0,108840.0,2.48521643]
["bitfinex-derivatives","BTCF0:USTF0",1751811387629,0.001,108850.0,108840.0,2.37545649]
["bitfinex-derivatives","BTCF0:USTF0",1751811389729,0.001,108850.0,108840.0,2.87545649]
["bitfinex-derivatives","BTCF0:USTF0",1751811389927,0.001,108850.0,108840.0,3.01186428]
["bitfinex-derivatives","BTCF0:USTF0",1751811392327,0.001,108850.0,108840.0,2.87545649]
["bitfinex-derivatives","BTCF0:USTF0",1751811392724,0.01916992,108870.0,108860.0,0.1836791]
["bitfinex-derivatives","BTCF0:USTF0",1751811392923,0.01916992,108870.0,108860.0,2.27000279]
["bitfinex-derivatives","BTCF0:USTF0",1751811393121,0.01916992,108870.0,108860.0,2.33390279]
["bitfinex-derivatives","BTCF0:USTF0",1751811393330,0.01916992,108870.0,108860.0,2.44363738]
["bitfinex-derivatives","BTCF0:USTF0",1751811394429,0.01916992,108870.0,108860.0,2.94363738]
["bitfinex-derivatives","BTCF0:USTF0",1751811394629,0.02316992,108870.0,108860.0,2.94363738]
["bitfinex-derivatives","BTCF0:USTF0",1751811396832,0.02516992,108870.0,108860.0,2.94363738]
["bitfinex-derivatives","BTCF0:USTF0",1751811397633,0.02516992,108870.0,108860.0,3.24153738]
["bitfinex-derivatives","BTCF0:USTF0",1751811398434,2e-08,108870.0,108860.0,3.26898568]
["bitfinex-derivatives","BTCF0:USTF0",1751811399135,2e-08,108870.0,108860.0,3.13180279]
["bitfinex-derivatives","BTCF0:USTF0",1751811399337,2e-08,108870.0,108860.0,3.26898568]
["bitfinex-derivatives","BTCF0:USTF0",1751811400435,0.002,108880.0,108870.0,0.1836622]
["bitfinex-derivatives","BTCF0:USTF0",1751811400637,0.002,108880.0,108870.0,1.67877685]
["bitfinex-derivatives","BTCF0:USTF0",1751811401429,0.002,108880.0,108870.0,1.38087685]
["bitfinex-derivatives","BTCF0:USTF0",1751811402330,0.002,108880.0,108870.0,1.67877685]
["bitfinex-derivatives","BTCF0:USTF0",1751811402739,0.002,108880.0,108870.0,1.38087685]
["bitfinex-derivatives","BTCF0:USTF0",1751811403431,0.002,108880.0,108870.0,1.67877685]
["bitfinex-derivatives","BTCF0:USTF0",1751811403631,0.002,108880.0,108870.0,2.17877685]
["bitfinex-derivatives","BTCF0:USTF0",1751811404341,0.002,108880.0,108870.0,1.88087685]
["bitfinex-derivatives","BTCF0:USTF0",1751811404842,0.002,108880.0,108870.0,2.17877685]
["bitfinex-derivatives","BTCF0:USTF0",1751811405031,0.002,108880.0,108870.0,3.33928589]
["bitfinex-derivatives","BTCF0:USTF0",1751811405835,0.002,108880.0,108870.0,3.44861685]
["bitfinex-derivatives","BTCF0:USTF0",1751811407136,0.002,108880.0,108870.0,3.33928589]
["bitfinex-derivatives","BTCF0:USTF0",1751811407343,0.002,108880.0,108870.0,3.47646878]
["bitfinex-derivatives","BTCF0:USTF0",1751811408241,0.003,108880.0,108870.0,3.47646878]
["bitfinex-derivatives","BTCF0:USTF0",1751811408840,0.003,108880.0,108870.0,3.47846878]
["bitfinex-derivatives","BTCF0:USTF0",1751811409141,0.003,108880.0,108870.0,3.10618509]
["bitfinex-derivatives","BTCF0:USTF0",1751811409440,0.003,108880.0,108870.0,3.47846878]
["bitfinex-derivatives","BTCF0:USTF0",1751811411036,0.00105152,108900.0,108890.0,0.1836287]
["bitfinex-derivatives","BTCF0:USTF0",1751811411236,0.00105152,108900.0,108890.0,2.34131654]
["bitfinex-derivatives","BTCF0:USTF0",1751811411437,0.00105152,108900.0,108890.0,2.45041674]
["bitfinex-derivatives","BTCF0:USTF0",1751811413043,0.00105152,108900.0,108890.0,2.41731674]
["bitfinex-derivatives","BTCF0:USTF0",1751811413234,0.06385152,108900.0,108890.0,2.41731674]
["bitfinex-derivatives","BTCF0:USTF0",1751811413635,0.06385152,108900.0,108890.0,2.92665625]
["bitfinex-derivatives","BTCF0:USTF0",1751811415545,0.06385152,108900.0,108890.0,3.0016388]
["bitfinex-derivatives","BTCF0:USTF0",1751811417142,0.06385152,108900.0,108890.0,2.8925386]
["bitfinex-derivatives","BTCF0:USTF0",1751811417451,0.06385152,108900.0,108890.0,3.0016388]
["bitfinex-derivatives","BTCF0:USTF0",1751811419949,0.06385152,108900.0,108890.0,2.62935511]
["bitfinex-derivatives","BTCF0:USTF0",1751811420150,0.06385152,108900.0,108890.0,3.0016388]
["bitfinex-derivatives","BTCF0:USTF0",1751811424151,0.06385152,108900.0,108890.0,3.2995388]
["bitfinex-derivatives","BTCF0:USTF0",1751811426254,0.06385152,108900.0,108890.0,3.1904386]
["bitfinex-derivatives","BTCF0:USTF0",1751811426455,0.00105152,108900.0,108890.0,3.29970286]
["bitfinex-derivatives","BTCF0:USTF0",1751811427358,0.00305152,108920.0,108910.0,0.1835951]
["bitfinex-derivatives","BTCF0:USTF0",1751811427545,0.00305152,108920.0,108910.0,2.02707879]
["bitfinex-derivatives","BTCF0:USTF0",1751811427753,0.06795152,108920.0,108910.0,2.02707879]
["bitfinex-derivatives","BTCF0:USTF0",1751811428142,0.06795152,108920.0,108910.0,2.13634305]
["bitfinex-derivatives","BTCF0:USTF0",1751811428343,0.06795152,108920.0,108910.0,2.02707879]
["bitfinex-derivatives","BTCF0:USTF0",1751811428555,0.06795152,108920.0,108910.0,2.13634305]
["bitfinex-derivatives","BTCF0:USTF0",1751811429954,0.06795152,108920.0,108910.0,2.16684305]
["bitfinex-derivatives","BTCF0:USTF0",1751811430155,0.07095152,108920.0,108910.0,2.19834305]
["bitfinex-derivatives","BTCF0:USTF0",1751811432347,0.00605152,108920.0,108910.0,2.19834305]
["bitfinex-derivatives","BTCF0:USTF0",1751811434958,0.00605152,108920.0,108910.0,1.34714305]
["bitfinex-derivatives","BTCF0:USTF0",1751811435159,0.00605152,108920.0,108910.0,2.43562305]
["bitfinex-derivatives","BTCF0:USTF0",1751811438152,0.00605152,108920.0,108910.0,2.93562305]
["bitfinex-derivatives","BTCF0:USTF0",1751811446568,0.00605152,108920.0,108910.0,4.20486305]
["bitfinex-derivatives","BTCF0:USTF0",1751811446967,0.00605152,108920.0,108910.0,4.09559879]
["bitfinex-derivatives","BTCF0:USTF0",1751811447863,0.00605152,108920.0,108910.0,4.39349879]
["bitfinex-derivatives","BTCF0:USTF0",1751811448574,0.00605152,108920.0,108910.0,4.50276305]
["bitfinex-derivatives","BTCF0:USTF0",1751811450176,0.00605152,108920.0,108910.0,4.39349879]
["bitfinex-derivatives","BTCF0:USTF0",1751811450678,0.00605152,108920.0,108910.0,4.5844697]
["bitfinex-derivatives","BTCF0:USTF0",1751811453073,0.00605152,108920.0,108910.0,4.39349879]
["bitfinex-derivatives","BTCF0:USTF0",1751811453574,0.00605152,108920.0,108910.0,4.5844697]
["bitfinex-derivatives","BTCF0:USTF0",1751811456788,0.00605152,108920.0,108910.0,4.39349879]
["bitfinex-derivatives","BTCF0:USTF0",1751811457285,0.00605152,108920.0,108910.0,4.53003749]
["bitfinex-derivatives","BTCF0:USTF0",1751811457486,0.00605152,108920.0,108910.0,4.39349879]
["bitfinex-derivatives","BTCF0:USTF0",1751811457888,0.00605152,108920.0,108910.0,4.53005863]
["bitfinex-derivatives","BTCF0:USTF0",1751811460291,0.00605152,108920.0,108910.0,4.39349879]
["bitfinex-derivatives","BTCF0:USTF0",1751811460988,0.00605152,108920.0,108910.0,4.39297879]
["bitfinex-derivatives","BTCF0:USTF0",1751811462883,0.00605152,108920.0,108910.0,4.65771518]
["bitfinex-derivatives","BTCF0:USTF0",1751811463392,0.00605152,108920.0,108910.0,4.67509343]
["bitfinex-derivatives","BTCF0:USTF0",1751811466093,0.00605152,108920.0,108910.0,4.65771518]
["bitfinex-derivatives","BTCF0:USTF0",1751811466389,2e-08,108920.0,108910.0,4.67547613]
["bitfinex-derivatives","BTCF0:USTF0",1751811467479,2e-08,108920.0,108910.0,2.95049605]
["bitfinex-derivatives","BTCF0:USTF0",1751811467793,0.09320002,108920.0,108910.0,4.67539613]
["bitfinex-derivatives","BTCF0:USTF0",1751811469697,0.09320002,108920.0,108910.0,4.86636704]
["bitfinex-derivatives","BTCF0:USTF0",1751811470799,0.09320002,108920.0,108910.0,4.41000878]
["bitfinex-derivatives","BTCF0:USTF0",1751811471699,0.09320002,108920.0,108910.0,4.60097969]
["bitfinex-derivatives","BTCF0:USTF0",1751811472698,0.03120002,108920.0,108910.0,4.60097969]
["bitfinex-derivatives","BTCF0:USTF0",1751811472901,0.0952,108950.0,108940.0,0.1835448]
["bitfinex-derivatives","BTCF0:USTF0",1751811473198,0.0952,108950.0,108940.0,2.08297753]
["bitfinex-derivatives","BTCF0:USTF0",1751811475294,0.0952,108950.0,108940.0,2.19234891]
["bitfinex-derivatives","BTCF0:USTF0",1751811476198,0.0952,108950.0,108940.0,2.42234891]
["bitfinex-derivatives","BTCF0:USTF0",1751811476199,0.0982,108950.0,108940.0,2.42234891]
["bitfinex-derivatives","BTCF0:USTF0",1751811476698,0.0982,108950.0,108940.0,2.44973883]
["bitfinex-derivatives","BTCF0:USTF0",1751811476895,0.0982,108950.0,108940.0,2.31297753]
["bitfinex-derivatives","BTCF0:USTF0",1751811477097,0.0982,108950.0,108940.0,2.44973883]
["bitfinex-derivatives","BTCF0:USTF0",1751811479606,0.0982,108950.0,108940.0,2.31297753]
["bitfinex-derivatives","BTCF0:USTF0",1751811481704,0.0982,108950.0,108940.0,2.42219381]
["bitfinex-derivatives","BTCF0:USTF0",1751811488003,0.0982,108950.0,108940.0,2.31297753]
["bitfinex-derivatives","BTCF0:USTF0",1751811488306,0.0982,108950.0,108940.0,2.42212788]
["bitfinex-derivatives","BTCF0:USTF0",1751811489410,0.0356,108950.0,108940.0,2.42212788]
["bitfinex-derivatives","BTCF0:USTF0",1751811489609,0.003,108950.0,108940.0,2.31297753]
["bitfinex-derivatives","BTCF0:USTF0",1751811489812,0.003,108950.0,108940.0,2.40627753]
["bitfinex-derivatives","BTCF0:USTF0",1751811490410,0.0347,108950.0,108940.0,2.40627753]
["bitfinex-derivatives","BTCF0:USTF0",1751811490611,0.0668,108950.0,108940.0,2.40627753]
["bitfinex-derivatives","BTCF0:USTF0",1751811490811,0.0668,108950.0,108940.0,2.35305069]
["bitfinex-derivatives","BTCF0:USTF0",1751811492512,0.0317,108950.0,108940.0,2.35305069]
["bitfinex-derivatives","BTCF0:USTF0",1751811492712,0.0337,108950.0,108940.0,2.35305069]
["bitfinex-derivatives","BTCF0:USTF0",1751811493014,0.0337,108950.0,108940.0,2.46220143]
["bitfinex-derivatives","BTCF0:USTF0",1751811493914,0.0337,108950.0,108940.0,2.35305069]
["bitfinex-derivatives","BTCF0:USTF0",1751811494514,0.0664,108950.0,108940.0,2.35305069]
["bitfinex-derivatives","BTCF0:USTF0",1751811495412,0.0664,108950.0,108940.0,2.45941199]
["bitfinex-derivatives","BTCF0:USTF0",1751811496417,0.0664,108950.0,108940.0,2.43184809]
["bitfinex-derivatives","BTCF0:USTF0",1751811497612,0.0664,108950.0,108940.0,2.32265069]
["bitfinex-derivatives","BTCF0:USTF0",1751811499013,0.0664,108950.0,108940.0,2.45941199]
["bitfinex-derivatives","BTCF0:USTF0",1751811500620,0.002,108950.0,108940.0,2.77781788]
["bitfinex-derivatives","BTCF0:USTF0",1751811502623,0.002,108950.0,108940.0,2.83202749]
["bitfinex-derivatives","BTCF0:USTF0",1751811503415,0.00305152,108960.0,108950.0,0.1835279]
["bitfinex-derivatives","BTCF0:USTF0",1751811503614,0.00305152,108960.0,108950.0,1.70178489]
["bitfinex-derivatives","BTCF0:USTF0",1751811504723,0.00505152,108960.0,108950.0,1.56503968]
["bitfinex-derivatives","BTCF0:USTF0",1751811504917,0.00505152,108960.0,108950.0,1.75601059]
["bitfinex-derivatives","BTCF0:USTF0",1751811505323,0.00505152,108960.0,108950.0,1.56503968]
["bitfinex-derivatives","BTCF0:USTF0",1751811505523,0.00505152,108960.0,108950.0,3.33395968]
["bitfinex-derivatives","BTCF0:USTF0",1751811506422,0.00505152,108960.0,108950.0,3.47052834]
["bitfinex-derivatives","BTCF0:USTF0",1751811507718,0.00505152,108960.0,108950.0,3.54504118]
["bitfinex-derivatives","BTCF0:USTF0",1751811508924,0.00505152,108960.0,108950.0,3.51767872]
["bitfinex-derivatives","BTCF0:USTF0",1751811510018,0.00505152,108960.0,108950.0,3.75475872]
["bitfinex-derivatives","BTCF0:USTF0",1751811510218,0.00505152,108960.0,108950.0,4.60455872]
["bitfinex-derivatives","BTCF0:USTF0",1751811510415,0.00505152,108960.0,108950.0,3.05816663]
["bitfinex-derivatives","BTCF0:USTF0",1751811510621,0.00505152,108960.0,108950.0,3.16901529]
["bitfinex-derivatives","BTCF0:USTF0",1751811510825,0.06685152,108960.0,108950.0,4.01881529]
["bitfinex-derivatives","BTCF0:USTF0",1751811511129,0.06685152,108960.0,108950.0,3.88224663]
["bitfinex-derivatives","BTCF0:USTF0",1751811511328,0.06685152,108960.0,108950.0,3.38224663]
["bitfinex-derivatives","BTCF0:USTF0",1751811512326,0.06685152,108960.0,108950.0,3.4914683]
["bitfinex-derivatives","BTCF0:USTF0",1751811512827,0.06685152,108960.0,108950.0,3.54455167]
["bitfinex-derivatives","BTCF0:USTF0",1751811515125,0.26972729,108960.0,108950.0,0.69726241]
["bitfinex-derivatives","BTCF0:USTF0",1751811515329,0.1835279,108950.0,108940.0,0.40173952]
["bitfinex-derivatives","BTCF0:USTF0",1751811515530,0.2788279,108950.0,108940.0,0.29251785]
["bitfinex-derivatives","BTCF0:USTF0",1751811515726,0.0953,108950.0,108940.0,1.14223785]
["bitfinex-derivatives","BTCF0:USTF0",1751811515935,0.0953,108950.0,108940.0,1.46223785]
["bitfinex-derivatives","BTCF0:USTF0",1751811517128,0.0953,108950.0,108940.0,1.83372711]
["bitfinex-derivatives","BTCF0:USTF0",1751811517831,0.278828,108950.0,108940.0,1.83372711]
["bitfinex-derivatives","BTCF0:USTF0",1751811518026,0.278828,108950.0,108940.0,1.09635185]
["bitfinex-derivatives","BTCF0:USTF0",1751811518325,0.1835448,108940.0,108930.0,0.33871091]
["bitfinex-derivatives","BTCF0:USTF0",1751811518526,0.2457448,108940.0,108930.0,1.1250609]
["bitfinex-derivatives","BTCF0:USTF0",1751811518728,0.4293368,108940.0,108930.0,1.1250609]
["bitfinex-derivatives","BTCF0:USTF0",1751811519728,0.2457448,108940.0,108930.0,1.1250609]
["bitfinex-derivatives","BTCF0:USTF0",1751811520328,0.2457448,108940.0,108930.0,1.1260609]
["bitfinex-derivatives","BTCF0:USTF0",1751811520927,0.2457448,108940.0,108930.0,1.23532111]
["bitfinex-derivatives","BTCF0:USTF0",1751811522033,0.2457448,108940.0,108930.0,1.1260609]
["bitfinex-derivatives","BTCF0:USTF0",1751811523234,0.2457448,108940.0,108930.0,1.1250609]
["bitfinex-derivatives","BTCF0:USTF0",1751811523627,0.2457448,108940.0,108930.0,1.1251009]
["bitfinex-derivatives","BTCF0:USTF0",1751811526640,0.2457448,108940.0,108930.0,1.0792107]
["bitfinex-derivatives","BTCF0:USTF0",1751811527838,0.2457448,108940.0,108930.0,1.0791707]
["bitfinex-derivatives","BTCF0:USTF0",1751811528140,0.2457448,108940.0,108930.0,0.2294507]
["bitfinex-derivatives","BTCF0:USTF0",1751811528339,0.2457448,108940.0,108930.0,1.0791707]
["bitfinex-derivatives","BTCF0:USTF0",1751811528542,0.1835616,108930.0,108920.0,0.5123121]
["bitfinex-derivatives","BTCF0:USTF0",1751811528839,0.2797616,108930.0,108920.0,1.6919921]
["bitfinex-derivatives","BTCF0:USTF0",1751811529435,0.2797616,108930.0,108920.0,0.8423121]
["bitfinex-derivatives","BTCF0:USTF0",1751811529740,0.1835785,108920.0,108910.0,1.79901905]
["bitfinex-derivatives","BTCF0:USTF0",1751811529927,0.2472785,108920.0,108910.0,2.96869905]
["bitfinex-derivatives","BTCF0:USTF0",1751811530135,0.2472785,108920.0,108910.0,2.60280045]
["bitfinex-derivatives","BTCF0:USTF0",1751811530738,0.2472785,108920.0,108910.0,2.99280045]
["bitfinex-derivatives","BTCF0:USTF0",1751811531141,0.2472785,108920.0,108910.0,2.60280045]
["bitfinex-derivatives","BTCF0:USTF0",1751811531539,0.371128,108930.0,108920.0,0.1835785]
["bitfinex-derivatives","BTCF0:USTF0",1751811531733,0.325234,108930.0,108920.0,0.5235785]
["bitfinex-derivatives","BTCF0:USTF0",1751811532443,0.388334,108930.0,108920.0,0.1835785]
["bitfinex-derivatives","BTCF0:USTF0",1751811534242,0.388334,108930.0,108920.0,0.1845785]
["bitfinex-derivatives","BTCF0:USTF0",1751811536543,0.3692582,108930.0,108920.0,0.1845785]
["bitfinex-derivatives","BTCF0:USTF0",1751811540044,0.3692582,108930.0,108920.0,0.2173785]
["bitfinex-derivatives","BTCF0:USTF0",1751811541845,0.3692582,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751811542048,0.3692582,108930.0,108920.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1751811542247,0.3692582,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751811542447,0.5528742,108930.0,108920.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1751811542648,0.5528742,108930.0,108920.0,1.0341385]
["bitfinex-derivatives","BTCF0:USTF0",1751811543748,0.3692582,108930.0,108920.0,1.0341385]
["bitfinex-derivatives","BTCF0:USTF0",1751811546249,0.3692582,108930.0,108920.0,1.14339871]
["bitfinex-derivatives","BTCF0:USTF0",1751811546448,0.3692582,108930.0,108920.0,1.0341385]
["bitfinex-derivatives","BTCF0:USTF0",1751811548340,0.3692582,108930.0,108920.0,1.14339871]
["bitfinex-derivatives","BTCF0:USTF0",1751811548545,0.3692582,108930.0,108920.0,1.0341385]
["bitfinex-derivatives","BTCF0:USTF0",1751811554455,0.3692582,108930.0,108920.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1751811555064,0.3692582,108930.0,108920.0,1.0341384]
["bitfinex-derivatives","BTCF0:USTF0",1751811556666,0.3692582,108930.0,108920.0,0.1845784]
["bitfinex-derivatives","BTCF0:USTF0",1751811557171,0.3692582,108930.0,108920.0,1.0338584]
["bitfinex-derivatives","BTCF0:USTF0",1751811558763,0.3692582,108930.0,108920.0,1.3525248]
["bitfinex-derivatives","BTCF0:USTF0",1751811559566,0.3692582,108930.0,108920.0,1.1689464]
["bitfinex-derivatives","BTCF0:USTF0",1751811560569,0.6879246,108930.0,108920.0,1.1689464]
["bitfinex-derivatives","BTCF0:USTF0",1751811560770,0.6879246,108930.0,108920.0,1.3525248]
["bitfinex-derivatives","BTCF0:USTF0",1751811561466,0.6879246,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751811561668,0.6879246,108930.0,108920.0,0.11059854]
["bitfinex-derivatives","BTCF0:USTF0",1751811561870,0.1835784,108920.0,108910.0,0.24659672]
["bitfinex-derivatives","BTCF0:USTF0",1751811562064,0.1835953,108910.0,108900.0,0.20089818]
["bitfinex-derivatives","BTCF0:USTF0",1751811562258,0.5994617,108910.0,108900.0,0.10973516]
["bitfinex-derivatives","BTCF0:USTF0",1751811562464,0.5994617,108910.0,108900.0,0.95889516]
["bitfinex-derivatives","BTCF0:USTF0",1751811562666,0.5994617,108910.0,108900.0,0.10973516]
["bitfinex-derivatives","BTCF0:USTF0",1751811562968,0.5994617,108910.0,108890.0,0.00941641]
["bitfinex-derivatives","BTCF0:USTF0",1751811562969,0.1836121,108900.0,108890.0,0.00941641]
["bitfinex-derivatives","BTCF0:USTF0",1751811563271,0.183629,108890.0,108880.0,0.95889516]
["bitfinex-derivatives","BTCF0:USTF0",1751811563570,0.280729,108890.0,108880.0,1.14254106]
["bitfinex-derivatives","BTCF0:USTF0",1751811563764,0.280729,108890.0,108880.0,1.0328059]
["bitfinex-derivatives","BTCF0:USTF0",1751811564470,0.280729,108890.0,108880.0,1.0971059]
["bitfinex-derivatives","BTCF0:USTF0",1751811564772,0.280729,108890.0,108880.0,1.1021059]
["bitfinex-derivatives","BTCF0:USTF0",1751811564972,0.280729,108890.0,108880.0,1.1071059]
["bitfinex-derivatives","BTCF0:USTF0",1751811565673,0.280729,108890.0,108880.0,1.11641466]
["bitfinex-derivatives","BTCF0:USTF0",1751811566172,0.215429,108890.0,108880.0,1.11641466]
["bitfinex-derivatives","BTCF0:USTF0",1751811566670,0.215429,108890.0,108880.0,0.93276876]
["bitfinex-derivatives","BTCF0:USTF0",1751811567274,0.183629,108890.0,108880.0,1.11641466]
["bitfinex-derivatives","BTCF0:USTF0",1751811567480,0.183629,108890.0,108880.0,1.91845575]
["bitfinex-derivatives","BTCF0:USTF0",1751811568374,0.183629,108890.0,108880.0,1.54641466]
["bitfinex-derivatives","BTCF0:USTF0",1751811570370,0.20288201,108900.0,108890.0,0.183629]
["bitfinex-derivatives","BTCF0:USTF0",1751811570672,0.20288201,108900.0,108890.0,1.04177009]
["bitfinex-derivatives","BTCF0:USTF0",1751811570872,0.20288201,108900.0,108890.0,0.669729]
["bitfinex-derivatives","BTCF0:USTF0",1751811571673,0.20288201,108900.0,108890.0,0.673729]
["bitfinex-derivatives","BTCF0:USTF0",1751811572274,0.20288201,108900.0,108890.0,0.676729]
["bitfinex-derivatives","BTCF0:USTF0",1751811573273,0.20288201,108900.0,108890.0,1.04877009]
["bitfinex-derivatives","BTCF0:USTF0",1751811573872,0.20288201,108900.0,108890.0,0.676729]
["bitfinex-derivatives","BTCF0:USTF0",1751811574174,0.20288201,108900.0,108890.0,1.03046]
["bitfinex-derivatives","BTCF0:USTF0",1751811574374,0.29588201,108900.0,108890.0,1.104089]
["bitfinex-derivatives","BTCF0:USTF0",1751811574575,0.29588201,108900.0,108890.0,0.92046]
["bitfinex-derivatives","BTCF0:USTF0",1751811575073,0.29588201,108900.0,108890.0,1.104089]
["bitfinex-derivatives","BTCF0:USTF0",1751811575474,0.29588201,108900.0,108890.0,0.92046]
["bitfinex-derivatives","BTCF0:USTF0",1751811575676,0.29588201,108900.0,108890.0,0.92042]
["bitfinex-derivatives","BTCF0:USTF0",1751811575876,0.29588201,108900.0,108890.0,0.88712]
["bitfinex-derivatives","BTCF0:USTF0",1751811576072,0.29588201,108900.0,108890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751811578681,0.65588201,108900.0,108890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751811580479,0.65588201,108900.0,108890.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1751811580480,0.29588201,108900.0,108890.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1751811584679,0.29588201,108900.0,108890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751811589683,0.33149539,108900.0,108890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751811595090,0.65149539,108900.0,108890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751811596088,1.02353648,108900.0,108890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751811596285,1.02353648,108900.0,108870.0,1.13765711]
["bitfinex-derivatives","BTCF0:USTF0",1751811596286,0.1836458,108880.0,108870.0,0.47235971]
["bitfinex-derivatives","BTCF0:USTF0",1751811596784,0.1836458,108880.0,108870.0,0.12057997]
["bitfinex-derivatives","BTCF0:USTF0",1751811596986,0.2791458,108880.0,108870.0,0.01084481]
["bitfinex-derivatives","BTCF0:USTF0",1751811597291,0.2791458,108880.0,108870.0,0.12057997]
["bitfinex-derivatives","BTCF0:USTF0",1751811597587,0.2791458,108880.0,108870.0,0.01084481]
["bitfinex-derivatives","BTCF0:USTF0",1751811597789,0.2791458,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751811597980,0.2791458,108880.0,108870.0,0.01539554]
["bitfinex-derivatives","BTCF0:USTF0",1751811598179,0.2791458,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751811598378,0.55132647,108880.0,108850.0,0.29341916]
["bitfinex-derivatives","BTCF0:USTF0",1751811598591,0.1836796,108860.0,108850.0,0.2192419]
["bitfinex-derivatives","BTCF0:USTF0",1751811598892,0.17472101,108860.0,108850.0,0.10950674]
["bitfinex-derivatives","BTCF0:USTF0",1751811599091,0.20242101,108860.0,108850.0,0.01360674]
["bitfinex-derivatives","BTCF0:USTF0",1751811599293,0.26402101,108860.0,108850.0,0.01360674]
["bitfinex-derivatives","BTCF0:USTF0",1751811599685,0.25902101,108860.0,108850.0,0.01360674]
["bitfinex-derivatives","BTCF0:USTF0",1751811600386,0.25902101,108860.0,108850.0,0.01660674]
["bitfinex-derivatives","BTCF0:USTF0",1751811600593,0.25902101,108860.0,108850.0,0.20030324]
["bitfinex-derivatives","BTCF0:USTF0",1751811600789,0.16472101,108860.0,108850.0,0.20030324]
["bitfinex-derivatives","BTCF0:USTF0",1751811601093,0.16472101,108860.0,108850.0,0.62470324]
["bitfinex-derivatives","BTCF0:USTF0",1751811601289,0.16472101,108860.0,108850.0,0.67470324]
["bitfinex-derivatives","BTCF0:USTF0",1751811601585,0.16472101,108860.0,108850.0,1.89686433]
["bitfinex-derivatives","BTCF0:USTF0",1751811602591,0.16472101,108860.0,108850.0,1.84686433]
["bitfinex-derivatives","BTCF0:USTF0",1751811602988,0.16472101,108860.0,108850.0,1.11482324]
["bitfinex-derivatives","BTCF0:USTF0",1751811603184,0.16472101,108860.0,108850.0,1.48482324]
["bitfinex-derivatives","BTCF0:USTF0",1751811603584,0.16472101,108860.0,108850.0,1.54482324]
["bitfinex-derivatives","BTCF0:USTF0",1751811605592,0.16472101,108860.0,108850.0,1.48482324]
["bitfinex-derivatives","BTCF0:USTF0",1751811605793,0.16472101,108860.0,108850.0,1.53482324]
["bitfinex-derivatives","BTCF0:USTF0",1751811609499,0.34062946,108870.0,108860.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1751811609701,0.34062946,108870.0,108860.0,0.73198634]
["bitfinex-derivatives","BTCF0:USTF0",1751811609996,0.6281368,108900.0,108890.0,0.183629]
["bitfinex-derivatives","BTCF0:USTF0",1751811609997,0.01925571,108900.0,108890.0,0.183629]
["bitfinex-derivatives","BTCF0:USTF0",1751811610198,0.03504623,108900.0,108890.0,2.07940109]
["bitfinex-derivatives","BTCF0:USTF0",1751811610392,0.32367389,108920.0,108910.0,0.1835953]
["bitfinex-derivatives","BTCF0:USTF0",1751811610597,0.32367389,108920.0,108910.0,1.0341153]
["bitfinex-derivatives","BTCF0:USTF0",1751811610800,0.32367389,108920.0,108910.0,1.0982153]
["bitfinex-derivatives","BTCF0:USTF0",1751811610996,0.20467427,108920.0,108910.0,1.0982153]
["bitfinex-derivatives","BTCF0:USTF0",1751811611500,0.20467427,108920.0,108910.0,1.10759296]
["bitfinex-derivatives","BTCF0:USTF0",1751811612101,0.20467427,108920.0,108910.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1751811612302,0.20467427,108920.0,108910.0,1.0982153]
["bitfinex-derivatives","BTCF0:USTF0",1751811612498,0.26817427,108920.0,108910.0,1.0982153]
["bitfinex-derivatives","BTCF0:USTF0",1751811613700,0.26817427,108920.0,108910.0,1.0979753]
["bitfinex-derivatives","BTCF0:USTF0",1751811613907,0.26817427,108920.0,108910.0,0.9882814]
["bitfinex-derivatives","BTCF0:USTF0",1751811614296,0.26817427,108920.0,108910.0,1.1718767]
["bitfinex-derivatives","BTCF0:USTF0",1751811616608,0.27317427,108920.0,108910.0,1.1718767]
["bitfinex-derivatives","BTCF0:USTF0",1751811617104,0.27317427,108920.0,108910.0,0.3215967]
["bitfinex-derivatives","BTCF0:USTF0",1751811617303,0.27317427,108920.0,108910.0,0.9233014]
["bitfinex-derivatives","BTCF0:USTF0",1751811617505,0.27317427,108920.0,108910.0,1.1068966]
["bitfinex-derivatives","BTCF0:USTF0",1751811617810,0.27317427,108920.0,108910.0,0.0739014]
["bitfinex-derivatives","BTCF0:USTF0",1751811618108,0.41086547,108920.0,108910.0,1.0332353]
["bitfinex-derivatives","BTCF0:USTF0",1751811618608,0.36496727,108920.0,108910.0,1.0332353]
["bitfinex-derivatives","BTCF0:USTF0",1751811619109,0.33426727,108920.0,108910.0,1.0332353]
["bitfinex-derivatives","BTCF0:USTF0",1751811619306,0.30346727,108920.0,108910.0,1.16981582]
["bitfinex-derivatives","BTCF0:USTF0",1751811621004,0.30346727,108920.0,108910.0,0.32017582]
["bitfinex-derivatives","BTCF0:USTF0",1751811621209,0.30346727,108920.0,108910.0,0.98618052]
["bitfinex-derivatives","BTCF0:USTF0",1751811621906,0.009,108920.0,108910.0,1.16977582]
["bitfinex-derivatives","BTCF0:USTF0",1751811622105,0.1925784,108920.0,108910.0,1.59977582]
["bitfinex-derivatives","BTCF0:USTF0",1751811622306,0.1925784,108920.0,108910.0,1.63047582]
["bitfinex-derivatives","BTCF0:USTF0",1751811622610,0.009,108920.0,108910.0,1.63047582]
["bitfinex-derivatives","BTCF0:USTF0",1751811628316,0.009,108920.0,108910.0,2.07862358]
["bitfinex-derivatives","BTCF0:USTF0",1751811630013,0.009,108920.0,108910.0,1.63047582]
["bitfinex-derivatives","BTCF0:USTF0",1751811630214,0.009,108920.0,108910.0,2.07862358]
["bitfinex-derivatives","BTCF0:USTF0",1751811631512,0.009,108920.0,108910.0,1.63047582]
["bitfinex-derivatives","BTCF0:USTF0",1751811631719,0.009,108920.0,108910.0,2.07862358]
["bitfinex-derivatives","BTCF0:USTF0",1751811632821,0.009,108920.0,108910.0,2.00220742]
["bitfinex-derivatives","BTCF0:USTF0",1751811637125,0.1925784,108920.0,108910.0,2.00220742]
["bitfinex-derivatives","BTCF0:USTF0",1751811637318,0.1925784,108920.0,108910.0,0.75017582]
["bitfinex-derivatives","BTCF0:USTF0",1751811637519,0.1925784,108920.0,108910.0,1.12041582]
["bitfinex-derivatives","BTCF0:USTF0",1751811637720,0.2587784,108920.0,108910.0,0.93682052]
["bitfinex-derivatives","BTCF0:USTF0",1751811638025,0.27778849,108920.0,108910.0,0.93686052]
["bitfinex-derivatives","BTCF0:USTF0",1751811638726,0.27778849,108920.0,108910.0,1.12045582]
["bitfinex-derivatives","BTCF0:USTF0",1751811643229,0.31214961,108920.0,108910.0,0.25777582]
["bitfinex-derivatives","BTCF0:USTF0",1751811643430,0.31214961,108920.0,108910.0,1.11941582]
["bitfinex-derivatives","BTCF0:USTF0",1751811643631,0.27778849,108920.0,108910.0,1.11941582]
["bitfinex-derivatives","BTCF0:USTF0",1751811646934,0.31214277,108920.0,108910.0,1.11941582]
["bitfinex-derivatives","BTCF0:USTF0",1751811647533,0.31214277,108920.0,108910.0,0.93582052]
["bitfinex-derivatives","BTCF0:USTF0",1751811648037,0.31214277,108920.0,108910.0,0.93446052]
["bitfinex-derivatives","BTCF0:USTF0",1751811649840,0.31214277,108920.0,108910.0,0.07418052]
["bitfinex-derivatives","BTCF0:USTF0",1751811650033,0.1836121,108900.0,108890.0,0.60326441]
["bitfinex-derivatives","BTCF0:USTF0",1751811650238,0.1836121,108900.0,108890.0,1.46374441]
["bitfinex-derivatives","BTCF0:USTF0",1751811650440,0.1836121,108900.0,108890.0,1.33315957]
["bitfinex-derivatives","BTCF0:USTF0",1751811650643,0.1836121,108900.0,108890.0,1.33307957]
["bitfinex-derivatives","BTCF0:USTF0",1751811650840,0.1836121,108900.0,108890.0,1.17743901]
["bitfinex-derivatives","BTCF0:USTF0",1751811651339,0.1836121,108900.0,108890.0,0.30790917]
["bitfinex-derivatives","BTCF0:USTF0",1751811651540,0.1836121,108900.0,108890.0,1.16830917]
["bitfinex-derivatives","BTCF0:USTF0",1751811651840,0.1836121,108900.0,108890.0,1.24068791]
["bitfinex-derivatives","BTCF0:USTF0",1751811652039,0.1836121,108900.0,108890.0,1.25484114]
["bitfinex-derivatives","BTCF0:USTF0",1751811652238,0.1836121,108900.0,108890.0,1.3645763]
["bitfinex-derivatives","BTCF0:USTF0",1751811653443,0.1836121,108900.0,108890.0,1.3643763]
["bitfinex-derivatives","BTCF0:USTF0",1751811653638,0.1836121,108900.0,108890.0,1.7361079]
["bitfinex-derivatives","BTCF0:USTF0",1751811654343,0.1836121,108900.0,108890.0,1.6902025]
["bitfinex-derivatives","BTCF0:USTF0",1751811654543,0.1836121,108900.0,108890.0,1.5065879]
["bitfinex-derivatives","BTCF0:USTF0",1751811655240,0.1846121,108900.0,108890.0,1.51561757]
["bitfinex-derivatives","BTCF0:USTF0",1751811656533,0.1846121,108900.0,108890.0,1.50146434]
["bitfinex-derivatives","BTCF0:USTF0",1751811657546,0.1846121,108900.0,108890.0,2.02509334]
["bitfinex-derivatives","BTCF0:USTF0",1751811657740,0.1846122,108900.0,108890.0,2.08509334]
["bitfinex-derivatives","BTCF0:USTF0",1751811657935,0.001,108900.0,108890.0,2.14509334]
["bitfinex-derivatives","BTCF0:USTF0",1751811658142,0.20459819,108920.0,108910.0,0.1835953]
["bitfinex-derivatives","BTCF0:USTF0",1751811658341,0.20459819,108920.0,108910.0,1.8549269]
["bitfinex-derivatives","BTCF0:USTF0",1751811658546,0.20459819,108920.0,108910.0,2.1561869]
["bitfinex-derivatives","BTCF0:USTF0",1751811659849,0.20659819,108920.0,108910.0,2.1561869]
["bitfinex-derivatives","BTCF0:USTF0",1751811660849,0.21159819,108920.0,108910.0,2.1561869]
["bitfinex-derivatives","BTCF0:USTF0",1751811661048,0.21159819,108920.0,108910.0,1.7161869]
["bitfinex-derivatives","BTCF0:USTF0",1751811661249,0.21159819,108920.0,108910.0,2.0861869]
["bitfinex-derivatives","BTCF0:USTF0",1751811661448,0.21159819,108920.0,108910.0,2.19592206]
["bitfinex-derivatives","BTCF0:USTF0",1751811663345,0.21159819,108920.0,108910.0,1.82592206]
["bitfinex-derivatives","BTCF0:USTF0",1751811664251,0.21159819,108920.0,108910.0,2.25592206]
["bitfinex-derivatives","BTCF0:USTF0",1751811666253,0.21159819,108920.0,108910.0,2.1461869]
["bitfinex-derivatives","BTCF0:USTF0",1751811667142,0.21159819,108920.0,108910.0,1.7744553]
["bitfinex-derivatives","BTCF0:USTF0",1751811667751,0.21159819,108920.0,108910.0,0.2444953]
["bitfinex-derivatives","BTCF0:USTF0",1751811668141,0.24269819,108920.0,108910.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1751811668444,0.1835953,108910.0,108900.0,0.57955906]
["bitfinex-derivatives","BTCF0:USTF0",1751811668650,0.1835953,108910.0,108900.0,1.50213906]
["bitfinex-derivatives","BTCF0:USTF0",1751811670049,0.1835953,108910.0,108900.0,1.87213906]
["bitfinex-derivatives","BTCF0:USTF0",1751811670050,0.1865953,108910.0,108900.0,1.87213906]
["bitfinex-derivatives","BTCF0:USTF0",1751811670250,0.1875953,108910.0,108900.0,1.87213906]
["bitfinex-derivatives","BTCF0:USTF0",1751811675657,0.1875953,108910.0,108900.0,1.7624039]
["bitfinex-derivatives","BTCF0:USTF0",1751811677453,0.2187953,108910.0,108900.0,1.7165045]
["bitfinex-derivatives","BTCF0:USTF0",1751811677652,0.2488953,108910.0,108900.0,1.7165045]
["bitfinex-derivatives","BTCF0:USTF0",1751811678060,0.2488953,108910.0,108900.0,1.82623966]
["bitfinex-derivatives","BTCF0:USTF0",1751811679061,0.2488953,108910.0,108900.0,1.64263516]
["bitfinex-derivatives","BTCF0:USTF0",1751811679452,0.2488953,108910.0,108900.0,1.82624726]
["bitfinex-derivatives","BTCF0:USTF0",1751811679752,0.2488953,108910.0,108900.0,0.10973516]
["bitfinex-derivatives","BTCF0:USTF0",1751811679953,0.9806269,108910.0,108900.0,0.10973516]
["bitfinex-derivatives","BTCF0:USTF0",1751811680159,0.1836121,108900.0,108890.0,0.18212948]
["bitfinex-derivatives","BTCF0:USTF0",1751811680354,0.2787121,108900.0,108890.0,0.94077874]
["bitfinex-derivatives","BTCF0:USTF0",1751811681461,0.2787121,108900.0,108890.0,1.20673863]
["bitfinex-derivatives","BTCF0:USTF0",1751811682761,0.2787121,108900.0,108890.0,1.02310963]
["bitfinex-derivatives","BTCF0:USTF0",1751811683260,0.2797121,108900.0,108890.0,1.20673863]
["bitfinex-derivatives","BTCF0:USTF0",1751811684362,0.2787121,108900.0,108890.0,1.20673863]
["bitfinex-derivatives","BTCF0:USTF0",1751811684550,0.2827121,108900.0,108890.0,1.20673863]
["bitfinex-derivatives","BTCF0:USTF0",1751811684756,0.2827121,108900.0,108890.0,1.54673863]
["bitfinex-derivatives","BTCF0:USTF0",1751811684956,0.2505121,108900.0,108890.0,1.60953863]
["bitfinex-derivatives","BTCF0:USTF0",1751811685260,0.2202121,108900.0,108890.0,1.60953863]
["bitfinex-derivatives","BTCF0:USTF0",1751811685450,0.2202121,108900.0,108890.0,1.64127023]
["bitfinex-derivatives","BTCF0:USTF0",1751811685656,0.1896121,108900.0,108890.0,2.04127023]
["bitfinex-derivatives","BTCF0:USTF0",1751811685860,0.1896121,108900.0,108890.0,2.07447023]
["bitfinex-derivatives","BTCF0:USTF0",1751811686056,0.1896121,108900.0,108890.0,1.67447023]
["bitfinex-derivatives","BTCF0:USTF0",1751811686262,0.1896121,108900.0,108890.0,2.09447023]
["bitfinex-derivatives","BTCF0:USTF0",1751811686562,0.1896121,108900.0,108890.0,2.04951134]
["bitfinex-derivatives","BTCF0:USTF0",1751811688361,0.1896121,108900.0,108890.0,1.67777974]
["bitfinex-derivatives","BTCF0:USTF0",1751811689364,0.1896121,108900.0,108890.0,1.568029]
["bitfinex-derivatives","BTCF0:USTF0",1751811690060,0.1896121,108900.0,108890.0,1.9397606]
["bitfinex-derivatives","BTCF0:USTF0",1751811690864,0.1896121,108900.0,108890.0,1.568029]
["bitfinex-derivatives","BTCF0:USTF0",1751811695265,0.1896121,108900.0,108890.0,1.67777974]
["bitfinex-derivatives","BTCF0:USTF0",1751811696469,0.1896121,108900.0,108890.0,1.568029]
["bitfinex-derivatives","BTCF0:USTF0",1751811696659,0.1896121,108900.0,108890.0,1.67777974]
["bitfinex-derivatives","BTCF0:USTF0",1751811698373,0.1896121,108900.0,108890.0,1.58777974]
["bitfinex-derivatives","BTCF0:USTF0",1751811698568,0.1896121,108900.0,108890.0,1.55457974]
["bitfinex-derivatives","BTCF0:USTF0",1751811698776,0.1896121,108900.0,108890.0,1.55457964]
["bitfinex-derivatives","BTCF0:USTF0",1751811698971,0.1836289,108890.0,108880.0,0.43730294]
["bitfinex-derivatives","BTCF0:USTF0",1751811699172,0.1836289,108890.0,108880.0,1.56166504]
["bitfinex-derivatives","BTCF0:USTF0",1751811699369,0.2136289,108890.0,108880.0,0.19041712]
["bitfinex-derivatives","BTCF0:USTF0",1751811699573,0.1836458,108880.0,108870.0,0.92268888]
["bitfinex-derivatives","BTCF0:USTF0",1751811699774,0.1836458,108880.0,108870.0,1.32532251]
["bitfinex-derivatives","BTCF0:USTF0",1751811699974,0.1836458,108880.0,108870.0,0.18375584]
["bitfinex-derivatives","BTCF0:USTF0",1751811700277,0.1836627,108870.0,108860.0,1.66300272]
["bitfinex-derivatives","BTCF0:USTF0",1751811700479,0.2804627,108870.0,108860.0,1.52600454]
["bitfinex-derivatives","BTCF0:USTF0",1751811700673,0.2804627,108870.0,108860.0,2.39408454]
["bitfinex-derivatives","BTCF0:USTF0",1751811700868,0.2804627,108870.0,108860.0,2.15484454]
["bitfinex-derivatives","BTCF0:USTF0",1751811701070,0.2804627,108870.0,108860.0,2.33852414]
["bitfinex-derivatives","BTCF0:USTF0",1751811702080,0.2804627,108870.0,108860.0,2.34780247]
["bitfinex-derivatives","BTCF0:USTF0",1751811702480,0.2804627,108870.0,108860.0,2.41080247]
["bitfinex-derivatives","BTCF0:USTF0",1751811702680,0.2474627,108870.0,108860.0,2.73080247]
["bitfinex-derivatives","BTCF0:USTF0",1751811702975,0.2474627,108870.0,108860.0,3.33028667]
["bitfinex-derivatives","BTCF0:USTF0",1751811702976,0.1836627,108870.0,108860.0,3.33028667]
["bitfinex-derivatives","BTCF0:USTF0",1751811703178,0.1836627,108870.0,108860.0,2.95318667]
["bitfinex-derivatives","BTCF0:USTF0",1751811703477,0.1836627,108870.0,108860.0,3.36318667]
["bitfinex-derivatives","BTCF0:USTF0",1751811705483,0.1836627,108870.0,108860.0,3.31726757]
["bitfinex-derivatives","BTCF0:USTF0",1751811706184,0.1836627,108870.0,108860.0,2.94553597]
["bitfinex-derivatives","BTCF0:USTF0",1751811706485,0.1836627,108870.0,108860.0,3.31726757]
["bitfinex-derivatives","BTCF0:USTF0",1751811707478,0.1836627,108870.0,108860.0,2.90926757]
["bitfinex-derivatives","BTCF0:USTF0",1751811707883,0.1836627,108870.0,108860.0,2.94753597]
["bitfinex-derivatives","BTCF0:USTF0",1751811708285,0.1836627,108870.0,108860.0,3.31926757]
["bitfinex-derivatives","BTCF0:USTF0",1751811710089,0.1836627,108870.0,108860.0,2.94753597]
["bitfinex-derivatives","BTCF0:USTF0",1751811713400,0.43795394,108880.0,108870.0,0.1836627]
["bitfinex-derivatives","BTCF0:USTF0",1751811713600,0.43795394,108880.0,108870.0,0.5573627]
["bitfinex-derivatives","BTCF0:USTF0",1751811714807,0.43795394,108880.0,108870.0,0.6073627]
["bitfinex-derivatives","BTCF0:USTF0",1751811716608,0.43895394,108880.0,108870.0,0.6073627]
["bitfinex-derivatives","BTCF0:USTF0",1751811717005,0.43995394,108880.0,108870.0,0.6073627]
["bitfinex-derivatives","BTCF0:USTF0",1751811718108,0.43995394,108880.0,108870.0,0.2473627]
["bitfinex-derivatives","BTCF0:USTF0",1751811719410,0.43995394,108880.0,108870.0,0.5773627]
["bitfinex-derivatives","BTCF0:USTF0",1751811719608,0.43995394,108880.0,108870.0,0.2473627]
["bitfinex-derivatives","BTCF0:USTF0",1751811719809,0.43995394,108880.0,108870.0,0.6273627]
["bitfinex-derivatives","BTCF0:USTF0",1751811720212,0.43995394,108880.0,108870.0,0.5573627]
["bitfinex-derivatives","BTCF0:USTF0",1751811720406,0.43995394,108880.0,108870.0,0.2473627]
["bitfinex-derivatives","BTCF0:USTF0",1751811722508,0.43995394,108880.0,108870.0,0.6473627]
["bitfinex-derivatives","BTCF0:USTF0",1751811725107,0.43995394,108880.0,108870.0,0.2473627]
["bitfinex-derivatives","BTCF0:USTF0",1751811726116,0.43995394,108880.0,108870.0,0.6073627]
["bitfinex-derivatives","BTCF0:USTF0",1751811726317,0.43995394,108880.0,108870.0,0.2473627]
["bitfinex-derivatives","BTCF0:USTF0",1751811726915,0.43995394,108880.0,108870.0,0.5673627]
["bitfinex-derivatives","BTCF0:USTF0",1751811728118,0.47724835,108880.0,108870.0,0.5773627]
["bitfinex-derivatives","BTCF0:USTF0",1751811728720,0.43995394,108880.0,108870.0,0.5773627]
["bitfinex-derivatives","BTCF0:USTF0",1751811729314,0.23809834,108880.0,108870.0,0.9790943]
["bitfinex-derivatives","BTCF0:USTF0",1751811729519,0.20519834,108880.0,108870.0,1.0390943]
["bitfinex-derivatives","BTCF0:USTF0",1751811729714,0.02155254,108880.0,108870.0,1.0390943]
["bitfinex-derivatives","BTCF0:USTF0",1751811729919,0.02155254,108880.0,108870.0,1.34872611]
["bitfinex-derivatives","BTCF0:USTF0",1751811730113,0.02155254,108880.0,108870.0,1.37609248]
["bitfinex-derivatives","BTCF0:USTF0",1751811732222,0.02155254,108880.0,108870.0,1.55978848]
["bitfinex-derivatives","BTCF0:USTF0",1751811734623,0.02155254,108880.0,108870.0,1.37609248]
["bitfinex-derivatives","BTCF0:USTF0",1751811735422,0.02155254,108880.0,108870.0,1.2390943]
["bitfinex-derivatives","BTCF0:USTF0",1751811735820,0.02155254,108880.0,108870.0,1.34865589]
["bitfinex-derivatives","BTCF0:USTF0",1751811736226,0.02155254,108880.0,108870.0,1.05865589]
["bitfinex-derivatives","BTCF0:USTF0",1751811736524,0.02155254,108880.0,108870.0,1.83708429]
["bitfinex-derivatives","BTCF0:USTF0",1751811736717,0.02155254,108880.0,108870.0,2.20881589]
["bitfinex-derivatives","BTCF0:USTF0",1751811736917,0.02155254,108880.0,108870.0,2.39881589]
["bitfinex-derivatives","BTCF0:USTF0",1751811744826,0.02155254,108880.0,108870.0,2.22881589]
["bitfinex-derivatives","BTCF0:USTF0",1751811746432,0.02155254,108880.0,108870.0,1.85708429]
["bitfinex-derivatives","BTCF0:USTF0",1751811746727,0.20519814,108880.0,108870.0,2.22881589]
["bitfinex-derivatives","BTCF0:USTF0",1751811746923,0.23569814,108880.0,108870.0,0.75692429]
["bitfinex-derivatives","BTCF0:USTF0",1751811747229,0.29749814,108880.0,108870.0,1.85680429]
["bitfinex-derivatives","BTCF0:USTF0",1751811747424,0.29749814,108880.0,108870.0,1.72314429]
["bitfinex-derivatives","BTCF0:USTF0",1751811748031,0.29749814,108880.0,108870.0,1.78314429]
["bitfinex-derivatives","BTCF0:USTF0",1751811751531,0.29749814,108880.0,108870.0,2.15487589]
["bitfinex-derivatives","BTCF0:USTF0",1751811754832,0.29749814,108880.0,108870.0,1.78314429]
["bitfinex-derivatives","BTCF0:USTF0",1751811757634,0.29749814,108880.0,108870.0,2.15487589]
["bitfinex-derivatives","BTCF0:USTF0",1751811758234,0.29749814,108880.0,108870.0,2.18231248]
["bitfinex-derivatives","BTCF0:USTF0",1751811758538,0.29749814,108880.0,108870.0,2.29203121]
["bitfinex-derivatives","BTCF0:USTF0",1751811758737,0.29749814,108880.0,108870.0,2.15503303]
["bitfinex-derivatives","BTCF0:USTF0",1751811758929,0.29749814,108880.0,108870.0,2.10219408]
["bitfinex-derivatives","BTCF0:USTF0",1751811759235,0.29749814,108880.0,108870.0,1.99247535]
["bitfinex-derivatives","BTCF0:USTF0",1751811759435,0.29749814,108880.0,108870.0,2.12947353]
["bitfinex-derivatives","BTCF0:USTF0",1751811761332,0.29749814,108880.0,108870.0,0.96955353]
["bitfinex-derivatives","BTCF0:USTF0",1751811761537,0.29749814,108880.0,108870.0,1.68939535]
["bitfinex-derivatives","BTCF0:USTF0",1751811762537,0.29749814,108880.0,108870.0,1.82639353]
["bitfinex-derivatives","BTCF0:USTF0",1751811762728,0.29749814,108880.0,108870.0,0.96955353]
["bitfinex-derivatives","BTCF0:USTF0",1751811763237,0.29749814,108880.0,108870.0,1.82563353]
["bitfinex-derivatives","BTCF0:USTF0",1751811764026,0.29749814,108880.0,108870.0,1.68863535]
["bitfinex-derivatives","BTCF0:USTF0",1751811765738,0.29749814,108880.0,108870.0,1.35863535]
["bitfinex-derivatives","BTCF0:USTF0",1751811766038,0.29749814,108880.0,108870.0,1.46840992]
["bitfinex-derivatives","BTCF0:USTF0",1751811770244,0.29749814,108880.0,108870.0,1.49950992]
["bitfinex-derivatives","BTCF0:USTF0",1751811770844,0.29749814,108880.0,108870.0,1.38973535]
["bitfinex-derivatives","BTCF0:USTF0",1751811771452,0.29749814,108880.0,108870.0,1.76973535]
["bitfinex-derivatives","BTCF0:USTF0",1751811771750,0.29749814,108880.0,108870.0,1.80233535]
["bitfinex-derivatives","BTCF0:USTF0",1751811771947,0.29749814,108880.0,108870.0,1.93933353]
["bitfinex-derivatives","BTCF0:USTF0",1751811776459,0.26709814,108880.0,108870.0,1.80233535]
["bitfinex-derivatives","BTCF0:USTF0",1751811778159,0.26709814,108880.0,108870.0,1.93933353]
["bitfinex-derivatives","BTCF0:USTF0",1751811778355,0.26709814,108880.0,108870.0,1.91210685]
["bitfinex-derivatives","BTCF0:USTF0",1751811782559,0.26709814,108880.0,108870.0,1.5932142]
["bitfinex-derivatives","BTCF0:USTF0",1751811782765,0.26709814,108880.0,108870.0,1.91210685]
["bitfinex-derivatives","BTCF0:USTF0",1751811782964,0.26709814,108880.0,108870.0,1.80233535]
["bitfinex-derivatives","BTCF0:USTF0",1751811783161,0.26709814,108880.0,108870.0,1.93933353]
["bitfinex-derivatives","BTCF0:USTF0",1751811783561,0.0325,108880.0,108870.0,1.62044088]
["bitfinex-derivatives","BTCF0:USTF0",1751811783761,0.0325,108880.0,108870.0,1.93933353]
["bitfinex-derivatives","BTCF0:USTF0",1751811784164,0.2161458,108880.0,108870.0,1.93933353]
["bitfinex-derivatives","BTCF0:USTF0",1751811785066,0.0325,108880.0,108870.0,1.80233535]
["bitfinex-derivatives","BTCF0:USTF0",1751811785364,0.2161458,108880.0,108870.0,1.91209859]
["bitfinex-derivatives","BTCF0:USTF0",1751811785964,0.2161458,108880.0,108870.0,1.80233535]
["bitfinex-derivatives","BTCF0:USTF0",1751811786164,0.2161458,108880.0,108870.0,1.91209859]
["bitfinex-derivatives","BTCF0:USTF0",1751811786364,0.2161458,108880.0,108870.0,1.80233535]
["bitfinex-derivatives","BTCF0:USTF0",1751811787271,0.2161458,108880.0,108870.0,1.93933353]
["bitfinex-derivatives","BTCF0:USTF0",1751811791368,0.2161458,108880.0,108870.0,1.80233535]
["bitfinex-derivatives","BTCF0:USTF0",1751811791872,0.2161458,108880.0,108870.0,0.94625535]
["bitfinex-derivatives","BTCF0:USTF0",1751811792072,0.2161458,108880.0,108870.0,1.93709353]
["bitfinex-derivatives","BTCF0:USTF0",1751811796176,0.2161458,108880.0,108870.0,1.80009535]
["bitfinex-derivatives","BTCF0:USTF0",1751811796570,0.2161458,108880.0,108870.0,1.90984595]
["bitfinex-derivatives","BTCF0:USTF0",1751811799079,0.2161458,108880.0,108870.0,1.83009535]
["bitfinex-derivatives","BTCF0:USTF0",1751811799080,0.25297523,108880.0,108870.0,1.83009535]
["bitfinex-derivatives","BTCF0:USTF0",1751811802275,0.03882953,108880.0,108870.0,2.05009535]
["bitfinex-derivatives","BTCF0:USTF0",1751811802471,0.03882953,108880.0,108870.0,2.08069535]
["bitfinex-derivatives","BTCF0:USTF0",1751811803080,0.22247523,108880.0,108870.0,2.08069535]
["bitfinex-derivatives","BTCF0:USTF0",1751811803282,0.1856457,108880.0,108870.0,2.08069535]
["bitfinex-derivatives","BTCF0:USTF0",1751811803481,0.1856457,108880.0,108870.0,1.87069535]
["bitfinex-derivatives","BTCF0:USTF0",1751811804277,0.1856457,108880.0,108870.0,2.00769353]
["bitfinex-derivatives","BTCF0:USTF0",1751811806786,0.1856457,108880.0,108870.0,1.87069535]
["bitfinex-derivatives","BTCF0:USTF0",1751811807687,0.002,108880.0,108870.0,1.87069535]
["bitfinex-derivatives","BTCF0:USTF0",1751811807988,0.1856458,108880.0,108870.0,1.87069535]
["bitfinex-derivatives","BTCF0:USTF0",1751811808688,0.1856458,108880.0,108870.0,1.98037609]
["bitfinex-derivatives","BTCF0:USTF0",1751811808986,0.37137929,108900.0,108890.0,0.1836289]
["bitfinex-derivatives","BTCF0:USTF0",1751811809186,0.40820188,108900.0,108890.0,1.79616155]
["bitfinex-derivatives","BTCF0:USTF0",1751811809490,0.40820188,108900.0,108890.0,1.41746155]
["bitfinex-derivatives","BTCF0:USTF0",1751811810288,0.41220188,108900.0,108890.0,1.41746155]
["bitfinex-derivatives","BTCF0:USTF0",1751811810490,0.44480188,108900.0,108890.0,1.41746155]
["bitfinex-derivatives","BTCF0:USTF0",1751811810683,0.47630188,108900.0,108890.0,1.41746155]
["bitfinex-derivatives","BTCF0:USTF0",1751811811387,0.47930188,108900.0,108890.0,1.41746155]
["bitfinex-derivatives","BTCF0:USTF0",1751811812889,0.43339508,108900.0,108890.0,1.41746155]
["bitfinex-derivatives","BTCF0:USTF0",1751811816793,0.79819433,108900.0,108890.0,0.1836289]
["bitfinex-derivatives","BTCF0:USTF0",1751811816989,0.84410113,108900.0,108890.0,1.0371089]
["bitfinex-derivatives","BTCF0:USTF0",1751811817491,0.84410113,108900.0,108890.0,1.35600155]
["bitfinex-derivatives","BTCF0:USTF0",1751811817791,0.52520848,108900.0,108890.0,1.35600155]
["bitfinex-derivatives","BTCF0:USTF0",1751811823493,0.52520848,108900.0,108890.0,1.17237265]
["bitfinex-derivatives","BTCF0:USTF0",1751811823899,0.52520848,108900.0,108890.0,1.35600155]
["bitfinex-derivatives","BTCF0:USTF0",1751811824098,0.84410113,108900.0,108890.0,1.35600155]
["bitfinex-derivatives","BTCF0:USTF0",1751811824787,0.84410113,108900.0,108890.0,1.0371089]
["bitfinex-derivatives","BTCF0:USTF0",1751811824788,0.52520848,108900.0,108890.0,1.0371089]
["bitfinex-derivatives","BTCF0:USTF0",1751811824992,0.52520848,108900.0,108890.0,1.35600155]
["bitfinex-derivatives","BTCF0:USTF0",1751811825192,0.52520848,108900.0,108890.0,1.76600155]
["bitfinex-derivatives","BTCF0:USTF0",1751811825390,0.52520848,108900.0,108890.0,1.69600155]
["bitfinex-derivatives","BTCF0:USTF0",1751811825391,0.41520168,108900.0,108890.0,1.69600155]
["bitfinex-derivatives","BTCF0:USTF0",1751811825598,0.30197249,108900.0,108890.0,1.42070155]
["bitfinex-derivatives","BTCF0:USTF0",1751811825794,0.30197249,108900.0,108890.0,1.99308095]
["bitfinex-derivatives","BTCF0:USTF0",1751811826299,0.30197249,108900.0,108890.0,1.88340155]
["bitfinex-derivatives","BTCF0:USTF0",1751811827200,0.30197249,108900.0,108890.0,1.45340155]
["bitfinex-derivatives","BTCF0:USTF0",1751811827901,0.30197249,108900.0,108890.0,1.76340155]
["bitfinex-derivatives","BTCF0:USTF0",1751811830898,0.30197249,108900.0,108890.0,1.1345089]
["bitfinex-derivatives","BTCF0:USTF0",1751811831101,0.30197249,108900.0,108890.0,0.91818]
["bitfinex-derivatives","BTCF0:USTF0",1751811831300,0.30197249,108900.0,108890.0,0.38359265]
["bitfinex-derivatives","BTCF0:USTF0",1751811831498,0.36707249,108900.0,108890.0,1.23671265]
["bitfinex-derivatives","BTCF0:USTF0",1751811832105,0.36707249,108900.0,108890.0,1.42034145]
["bitfinex-derivatives","BTCF0:USTF0",1751811832606,0.36707249,108900.0,108890.0,1.1014488]
["bitfinex-derivatives","BTCF0:USTF0",1751811832805,0.36707249,108900.0,108890.0,1.42034145]
["bitfinex-derivatives","BTCF0:USTF0",1751811836320,0.33527249,108900.0,108890.0,1.42034145]
["bitfinex-derivatives","BTCF0:USTF0",1751811838224,0.33527249,108900.0,108890.0,1.1014488]
["bitfinex-derivatives","BTCF0:USTF0",1751811838425,0.33527249,108900.0,108890.0,1.42034145]
["bitfinex-derivatives","BTCF0:USTF0",1751811839521,0.65416514,108900.0,108890.0,0.38359265]
["bitfinex-derivatives","BTCF0:USTF0",1751811839828,0.1836289,108890.0,108880.0,0.89579183]
["bitfinex-derivatives","BTCF0:USTF0",1751811840030,0.2160289,108890.0,108880.0,0.84098818]
["bitfinex-derivatives","BTCF0:USTF0",1751811840322,0.2160289,108890.0,108880.0,2.01276083]
["bitfinex-derivatives","BTCF0:USTF0",1751811840528,0.2160289,108890.0,108880.0,2.07706083]
["bitfinex-derivatives","BTCF0:USTF0",1751811840728,0.2160289,108890.0,108880.0,2.18674023]
["bitfinex-derivatives","BTCF0:USTF0",1751811841022,0.2180289,108890.0,108880.0,2.18674023]
["bitfinex-derivatives","BTCF0:USTF0",1751811841222,0.2190289,108890.0,108880.0,2.18674023]
["bitfinex-derivatives","BTCF0:USTF0",1751811844531,0.2190289,108890.0,108880.0,1.86784758]
["bitfinex-derivatives","BTCF0:USTF0",1751811844831,0.2190289,108890.0,108880.0,2.18674023]
["bitfinex-derivatives","BTCF0:USTF0",1751811846520,0.2190289,108890.0,108880.0,1.98524463]
["bitfinex-derivatives","BTCF0:USTF0",1751811846723,0.2190289,108890.0,108880.0,2.09492403]
["bitfinex-derivatives","BTCF0:USTF0",1751811846925,0.2825289,108890.0,108880.0,2.09492403]
["bitfinex-derivatives","BTCF0:USTF0",1751811849133,0.2825289,108890.0,108880.0,1.77603138]
["bitfinex-derivatives","BTCF0:USTF0",1751811849336,0.2825289,108890.0,108880.0,2.09492403]
["bitfinex-derivatives","BTCF0:USTF0",1751811849835,0.2825289,108890.0,108880.0,1.00412403]
["bitfinex-derivatives","BTCF0:USTF0",1751811850136,0.2825289,108890.0,108880.0,0.97292403]
["bitfinex-derivatives","BTCF0:USTF0",1751811850433,0.2825289,108890.0,108880.0,1.82564403]
["bitfinex-derivatives","BTCF0:USTF0",1751811851027,0.2825289,108890.0,108880.0,1.85724403]
["bitfinex-derivatives","BTCF0:USTF0",1751811854341,0.2190289,108890.0,108880.0,1.85724403]
["bitfinex-derivatives","BTCF0:USTF0",1751811854634,0.2190289,108890.0,108880.0,1.91724403]
["bitfinex-derivatives","BTCF0:USTF0",1751811855334,0.2190289,108890.0,108880.0,2.23613668]
["bitfinex-derivatives","BTCF0:USTF0",1751811855335,0.1866289,108890.0,108880.0,2.23613668]
["bitfinex-derivatives","BTCF0:USTF0",1751811855530,0.1866289,108890.0,108880.0,2.36613668]
["bitfinex-derivatives","BTCF0:USTF0",1751811855733,0.003,108890.0,108880.0,2.36613668]
["bitfinex-derivatives","BTCF0:USTF0",1751811856136,0.003,108890.0,108880.0,2.25645728]
["bitfinex-derivatives","BTCF0:USTF0",1751811856535,0.003,108890.0,108880.0,2.39345546]
["bitfinex-derivatives","BTCF0:USTF0",1751811858832,0.003,108890.0,108880.0,2.25645728]
["bitfinex-derivatives","BTCF0:USTF0",1751811859035,0.003,108890.0,108880.0,2.39345546]
["bitfinex-derivatives","BTCF0:USTF0",1751811862738,0.003,108890.0,108880.0,2.25645728]
["bitfinex-derivatives","BTCF0:USTF0",1751811863448,0.003,108890.0,108880.0,2.39345546]
["bitfinex-derivatives","BTCF0:USTF0",1751811866451,0.003,108890.0,108880.0,2.50301951]
["bitfinex-derivatives","BTCF0:USTF0",1751811866651,0.003,108890.0,108880.0,2.36602133]
["bitfinex-derivatives","BTCF0:USTF0",1751811870751,0.003,108890.0,108880.0,2.25645728]
["bitfinex-derivatives","BTCF0:USTF0",1751811873155,0.003,108890.0,108880.0,2.39345546]
["bitfinex-derivatives","BTCF0:USTF0",1751811873546,0.01953389,108900.0,108890.0,0.1836288]
["bitfinex-derivatives","BTCF0:USTF0",1751811873741,0.01953389,108900.0,108890.0,1.16925591]
["bitfinex-derivatives","BTCF0:USTF0",1751811877542,0.01769692,108900.0,108890.0,1.16925591]
["bitfinex-derivatives","BTCF0:USTF0",1751811877747,0.01769692,108900.0,108890.0,1.05972145]
["bitfinex-derivatives","BTCF0:USTF0",1751811877947,0.002,108900.0,108890.0,1.49461963]
["bitfinex-derivatives","BTCF0:USTF0",1751811879454,0.004,108900.0,108890.0,1.49461963]
["bitfinex-derivatives","BTCF0:USTF0",1751811884154,0.004,108900.0,108890.0,2.58433963]
["bitfinex-derivatives","BTCF0:USTF0",1751811884353,0.004,108900.0,108890.0,1.49461963]
["bitfinex-derivatives","BTCF0:USTF0",1751811884554,0.004,108900.0,108890.0,2.58429963]
["bitfinex-derivatives","BTCF0:USTF0",1751811884757,0.0354,108900.0,108890.0,2.58429963]
["bitfinex-derivatives","BTCF0:USTF0",1751811885451,0.0354,108900.0,108890.0,1.46211963]
["bitfinex-derivatives","BTCF0:USTF0",1751811885653,0.219012,108900.0,108890.0,1.39741963]
["bitfinex-derivatives","BTCF0:USTF0",1751811885859,0.0996,108900.0,108890.0,2.35006145]
["bitfinex-derivatives","BTCF0:USTF0",1751811886060,0.0996,108900.0,108890.0,2.45951927]
["bitfinex-derivatives","BTCF0:USTF0",1751811886852,0.0996,108900.0,108890.0,2.14062662]
["bitfinex-derivatives","BTCF0:USTF0",1751811887357,0.0996,108900.0,108890.0,2.51253757]
["bitfinex-derivatives","BTCF0:USTF0",1751811888663,0.0996,108900.0,108890.0,2.21463757]
["bitfinex-derivatives","BTCF0:USTF0",1751811889165,0.0354,108900.0,108890.0,2.21463757]
["bitfinex-derivatives","BTCF0:USTF0",1751811889462,0.0354,108900.0,108890.0,2.27743757]
["bitfinex-derivatives","BTCF0:USTF0",1751811890266,0.004,108900.0,108890.0,2.20117975]
["bitfinex-derivatives","BTCF0:USTF0",1751811891568,0.004,108900.0,108890.0,2.33817793]
["bitfinex-derivatives","BTCF0:USTF0",1751811894570,0.004,108900.0,108890.0,2.63607793]
["bitfinex-derivatives","BTCF0:USTF0",1751811895166,0.004,108900.0,108890.0,2.60852815]
["bitfinex-derivatives","BTCF0:USTF0",1751811902877,0.004,108900.0,108890.0,2.49907975]
["bitfinex-derivatives","BTCF0:USTF0",1751811903673,0.004,108900.0,108890.0,2.63607793]
["bitfinex-derivatives","BTCF0:USTF0",1751811908979,0.004,108900.0,108890.0,2.49907975]
["bitfinex-derivatives","BTCF0:USTF0",1751811909280,0.004,108900.0,108890.0,2.6908772]
["bitfinex-derivatives","BTCF0:USTF0",1751811910280,0.004,108900.0,108890.0,2.49907975]
["bitfinex-derivatives","BTCF0:USTF0",1751811910680,0.004,108900.0,108890.0,2.6908772]
["bitfinex-derivatives","BTCF0:USTF0",1751811910882,0.004,108900.0,108890.0,2.6376244]
["bitfinex-derivatives","BTCF0:USTF0",1751811913387,0.035,108900.0,108890.0,2.77451396]
["bitfinex-derivatives","BTCF0:USTF0",1751811913584,0.035,108900.0,108890.0,2.58271651]
["bitfinex-derivatives","BTCF0:USTF0",1751811913983,0.004,108900.0,108890.0,2.6376244]
["bitfinex-derivatives","BTCF0:USTF0",1751811914483,0.004,108900.0,108890.0,3.1376244]
["bitfinex-derivatives","BTCF0:USTF0",1751811916183,0.004,108900.0,108890.0,2.81896625]
["bitfinex-derivatives","BTCF0:USTF0",1751811916484,0.004,108900.0,108890.0,3.1376244]
["bitfinex-derivatives","BTCF0:USTF0",1751811919291,0.004,108900.0,108890.0,4.4071044]
["bitfinex-derivatives","BTCF0:USTF0",1751811930096,0.0618,108910.0,108900.0,0.1836116]
["bitfinex-derivatives","BTCF0:USTF0",1751811930284,0.0618,108910.0,108900.0,2.10016083]
["bitfinex-derivatives","BTCF0:USTF0",1751811931495,0.0618,108910.0,108900.0,2.16426083]
["bitfinex-derivatives","BTCF0:USTF0",1751811933093,0.0668,108910.0,108900.0,2.46216083]
["bitfinex-derivatives","BTCF0:USTF0",1751811933293,0.0698,108910.0,108900.0,2.46216083]
["bitfinex-derivatives","BTCF0:USTF0",1751811941700,0.0668,108910.0,108900.0,2.46216083]
["bitfinex-derivatives","BTCF0:USTF0",1751811942302,0.0638,108910.0,108900.0,2.46216083]
["bitfinex-derivatives","BTCF0:USTF0",1751811942503,0.0658,108910.0,108900.0,2.46216083]
["bitfinex-derivatives","BTCF0:USTF0",1751811944100,0.0658,108910.0,108900.0,2.69952083]
["bitfinex-derivatives","BTCF0:USTF0",1751811945705,0.0658,108910.0,108900.0,2.71888669]
["bitfinex-derivatives","BTCF0:USTF0",1751811952507,0.0658,108910.0,108900.0,2.58199561]
["bitfinex-derivatives","BTCF0:USTF0",1751811955014,0.0658,108910.0,108900.0,2.71891845]
["bitfinex-derivatives","BTCF0:USTF0",1751811963718,0.0353,108910.0,108900.0,2.71891845]
["bitfinex-derivatives","BTCF0:USTF0",1751811971220,0.0353,108910.0,108900.0,1.43055845]
["bitfinex-derivatives","BTCF0:USTF0",1751811971423,0.1002,108910.0,108900.0,2.68623845]
["bitfinex-derivatives","BTCF0:USTF0",1751811972925,0.1002,108910.0,108900.0,2.45349845]
["bitfinex-derivatives","BTCF0:USTF0",1751811974520,0.1002,108910.0,108900.0,2.15559845]
["bitfinex-derivatives","BTCF0:USTF0",1751811975222,0.1002,108910.0,108900.0,2.18629845]
["bitfinex-derivatives","BTCF0:USTF0",1751811976015,0.1002,108910.0,108900.0,1.06855845]
["bitfinex-derivatives","BTCF0:USTF0",1751811976425,0.1002,108910.0,108900.0,2.01859561]
["bitfinex-derivatives","BTCF0:USTF0",1751811979425,0.1002,108910.0,108900.0,1.69993746]
["bitfinex-derivatives","BTCF0:USTF0",1751811979724,0.1002,108910.0,108900.0,2.01859561]
["bitfinex-derivatives","BTCF0:USTF0",1751811980825,0.1002,108910.0,108900.0,2.15551845]
["bitfinex-derivatives","BTCF0:USTF0",1751811983728,0.1002,108910.0,108900.0,2.13615259]
["bitfinex-derivatives","BTCF0:USTF0",1751811986825,0.1002,108910.0,108900.0,2.20005259]
["bitfinex-derivatives","BTCF0:USTF0",1751811998435,0.1002,108910.0,108900.0,1.35025259]
["bitfinex-derivatives","BTCF0:USTF0",1751811998734,0.1002,108910.0,108900.0,2.19953259]
["bitfinex-derivatives","BTCF0:USTF0",1751811999534,0.1002,108910.0,108900.0,2.13563259]
["bitfinex-derivatives","BTCF0:USTF0",1751811999734,0.2837948,108910.0,108900.0,2.13563259]
["bitfinex-derivatives","BTCF0:USTF0",1751811999936,0.1002,108910.0,108900.0,2.13563259]
["bitfinex-derivatives","BTCF0:USTF0",1751812001836,0.1002,108910.0,108900.0,2.20113259]
["bitfinex-derivatives","BTCF0:USTF0",1751812002935,0.0682,108910.0,108900.0,2.20113259]
["bitfinex-derivatives","BTCF0:USTF0",1751812006538,0.2517948,108910.0,108900.0,2.20113259]
["bitfinex-derivatives","BTCF0:USTF0",1751812008238,0.2517948,108910.0,108900.0,1.11469259]
["bitfinex-derivatives","BTCF0:USTF0",1751812008442,0.2517948,108910.0,108900.0,2.20065259]
["bitfinex-derivatives","BTCF0:USTF0",1751812010743,0.2517948,108910.0,108900.0,2.10065259]
["bitfinex-derivatives","BTCF0:USTF0",1751812010942,0.2824948,108910.0,108900.0,2.15065259]
["bitfinex-derivatives","BTCF0:USTF0",1751812012038,0.2824948,108910.0,108900.0,1.06469259]
["bitfinex-derivatives","BTCF0:USTF0",1751812012245,0.2824948,108910.0,108900.0,2.15041259]
["bitfinex-derivatives","BTCF0:USTF0",1751812013044,0.2824948,108910.0,108900.0,1.06469259]
["bitfinex-derivatives","BTCF0:USTF0",1751812013343,0.2824948,108910.0,108900.0,2.15037259]
["bitfinex-derivatives","BTCF0:USTF0",1751812013644,0.2824948,108910.0,108900.0,1.06469259]
["bitfinex-derivatives","BTCF0:USTF0",1751812013843,0.2824948,108910.0,108900.0,2.15033259]
["bitfinex-derivatives","BTCF0:USTF0",1751812015539,0.0353,108910.0,108900.0,2.15033259]
["bitfinex-derivatives","BTCF0:USTF0",1751812015747,0.0353,108910.0,108900.0,2.28033259]
["bitfinex-derivatives","BTCF0:USTF0",1751812016047,0.004,108910.0,108900.0,2.31343259]
["bitfinex-derivatives","BTCF0:USTF0",1751812036870,0.004,108910.0,108900.0,1.22779259]
["bitfinex-derivatives","BTCF0:USTF0",1751812037071,0.004,108910.0,108900.0,2.27973259]
["bitfinex-derivatives","BTCF0:USTF0",1751812037072,0.034,108910.0,108900.0,2.27973259]
["bitfinex-derivatives","BTCF0:USTF0",1751812038172,0.034,108910.0,108900.0,1.96107444]
["bitfinex-derivatives","BTCF0:USTF0",1751812038373,0.034,108910.0,108900.0,2.27973259]
["bitfinex-derivatives","BTCF0:USTF0",1751812039076,0.034,108910.0,108900.0,1.96107444]
["bitfinex-derivatives","BTCF0:USTF0",1751812039271,0.034,108910.0,108900.0,2.27973259]
["bitfinex-derivatives","BTCF0:USTF0",1751812041669,0.034,108910.0,108900.0,1.43141259]
["bitfinex-derivatives","BTCF0:USTF0",1751812041875,0.034,108910.0,108900.0,2.27961259]
["bitfinex-derivatives","BTCF0:USTF0",1751812042076,0.034,108910.0,108900.0,2.14268975]
["bitfinex-derivatives","BTCF0:USTF0",1751812042376,0.2175948,108910.0,108900.0,2.14268975]
["bitfinex-derivatives","BTCF0:USTF0",1751812042576,0.2826948,108910.0,108900.0,2.10948975]
["bitfinex-derivatives","BTCF0:USTF0",1751812045577,0.2826948,108910.0,108900.0,2.21927377]
["bitfinex-derivatives","BTCF0:USTF0",1751812046178,0.2826948,108910.0,108900.0,2.10948975]
["bitfinex-derivatives","BTCF0:USTF0",1751812046975,0.30047481,108910.0,108900.0,0.50226975]
["bitfinex-derivatives","BTCF0:USTF0",1751812047279,0.33530194,108910.0,108900.0,1.96690975]
["bitfinex-derivatives","BTCF0:USTF0",1751812047880,0.30047481,108910.0,108900.0,1.96690975]
["bitfinex-derivatives","BTCF0:USTF0",1751812048373,0.30047481,108910.0,108900.0,2.07670269]
["bitfinex-derivatives","BTCF0:USTF0",1751812048574,0.30047481,108910.0,108900.0,1.96690975]
["bitfinex-derivatives","BTCF0:USTF0",1751812048777,0.30047481,108910.0,108900.0,2.10383259]
["bitfinex-derivatives","BTCF0:USTF0",1751812049280,0.30047481,108910.0,108900.0,1.72383259]
["bitfinex-derivatives","BTCF0:USTF0",1751812049480,0.30047481,108910.0,108900.0,2.25361357]
["bitfinex-derivatives","BTCF0:USTF0",1751812049679,0.30047481,108910.0,108900.0,2.11669073]
["bitfinex-derivatives","BTCF0:USTF0",1751812050976,0.30047481,108910.0,108900.0,1.79803258]
["bitfinex-derivatives","BTCF0:USTF0",1751812051181,0.30047481,108910.0,108900.0,2.11669073]
["bitfinex-derivatives","BTCF0:USTF0",1751812051779,0.30047481,108910.0,108900.0,1.69669073]
["bitfinex-derivatives","BTCF0:USTF0",1751812052478,0.30047481,108910.0,108900.0,1.58690975]
["bitfinex-derivatives","BTCF0:USTF0",1751812053484,0.30047481,108910.0,108900.0,1.69668878]
["bitfinex-derivatives","BTCF0:USTF0",1751812056183,0.30047481,108910.0,108900.0,0.29339063]
["bitfinex-derivatives","BTCF0:USTF0",1751812056480,0.30047481,108910.0,108900.0,1.35018975]
["bitfinex-derivatives","BTCF0:USTF0",1751812056880,0.30047481,108910.0,108900.0,1.45996878]
["bitfinex-derivatives","BTCF0:USTF0",1751812057987,0.30047481,108910.0,108900.0,1.86996878]
["bitfinex-derivatives","BTCF0:USTF0",1751812060090,0.30047481,108910.0,108900.0,1.55131063]
["bitfinex-derivatives","BTCF0:USTF0",1751812060291,0.30047481,108910.0,108900.0,1.86996878]
["bitfinex-derivatives","BTCF0:USTF0",1751812060892,0.30047481,108910.0,108900.0,1.90296878]
["bitfinex-derivatives","BTCF0:USTF0",1751812061292,0.30047481,108910.0,108900.0,1.58431063]
["bitfinex-derivatives","BTCF0:USTF0",1751812061494,0.30047481,108910.0,108900.0,1.90296878]
["bitfinex-derivatives","BTCF0:USTF0",1751812061990,0.30047481,108910.0,108900.0,1.93486878]
["bitfinex-derivatives","BTCF0:USTF0",1751812064687,0.26737481,108910.0,108900.0,1.93486878]
["bitfinex-derivatives","BTCF0:USTF0",1751812064887,0.23537481,108910.0,108900.0,1.90486878]
["bitfinex-derivatives","BTCF0:USTF0",1751812065391,0.23537481,108910.0,108900.0,1.52486878]
["bitfinex-derivatives","BTCF0:USTF0",1751812065894,0.23537481,108910.0,108900.0,1.90486878]
["bitfinex-derivatives","BTCF0:USTF0",1751812068896,0.2701665,108910.0,108900.0,1.79508975]
["bitfinex-derivatives","BTCF0:USTF0",1751812069092,0.02178001,108910.0,108900.0,2.00508975]
["bitfinex-derivatives","BTCF0:USTF0",1751812069293,0.02178001,108910.0,108900.0,2.03738975]
["bitfinex-derivatives","BTCF0:USTF0",1751812071500,0.02178001,108910.0,108900.0,2.14716878]
["bitfinex-derivatives","BTCF0:USTF0",1751812071700,0.02178001,108910.0,108900.0,2.03738975]
["bitfinex-derivatives","BTCF0:USTF0",1751812072200,0.02178001,108910.0,108900.0,1.7187316]
["bitfinex-derivatives","BTCF0:USTF0",1751812072400,0.02178001,108910.0,108900.0,2.03738975]
["bitfinex-derivatives","BTCF0:USTF0",1751812072900,0.02178001,108910.0,108900.0,2.17431259]
["bitfinex-derivatives","BTCF0:USTF0",1751812074301,0.02178001,108910.0,108900.0,2.03738975]
["bitfinex-derivatives","BTCF0:USTF0",1751812080303,0.02178001,108910.0,108900.0,2.17431259]
["bitfinex-derivatives","BTCF0:USTF0",1751812081103,0.02178001,108910.0,108900.0,2.47221259]
["bitfinex-derivatives","BTCF0:USTF0",1751812085202,0.02178001,108910.0,108900.0,2.79087074]
["bitfinex-derivatives","BTCF0:USTF0",1751812085506,0.004,108910.0,108900.0,2.6539479]
["bitfinex-derivatives","BTCF0:USTF0",1751812085708,0.004,108910.0,108900.0,2.84574535]
["bitfinex-derivatives","BTCF0:USTF0",1751812086311,0.004,108910.0,108900.0,3.34574535]
["bitfinex-derivatives","BTCF0:USTF0",1751812090715,0.004,108910.0,108900.0,3.1539479]
["bitfinex-derivatives","BTCF0:USTF0",1751812092418,0.004,108910.0,108900.0,3.34574535]
["bitfinex-derivatives","BTCF0:USTF0",1751812094720,0.004,108910.0,108900.0,3.4826591]
["bitfinex-derivatives","BTCF0:USTF0",1751812094919,0.004,108910.0,108900.0,3.29086165]
["bitfinex-derivatives","BTCF0:USTF0",1751812095520,0.004,108910.0,108900.0,3.1539479]
["bitfinex-derivatives","BTCF0:USTF0",1751812095722,0.004,108910.0,108900.0,3.34574535]
["bitfinex-derivatives","BTCF0:USTF0",1751812098824,0.004,108910.0,108900.0,3.1539479]
["bitfinex-derivatives","BTCF0:USTF0",1751812100023,0.004,108910.0,108900.0,3.34574535]
["bitfinex-derivatives","BTCF0:USTF0",1751812102124,0.004,108910.0,108900.0,3.1539479]
["bitfinex-derivatives","BTCF0:USTF0",1751812102515,0.004,108910.0,108900.0,3.34574535]
["bitfinex-derivatives","BTCF0:USTF0",1751812103230,0.004,108910.0,108900.0,2.70842905]
["bitfinex-derivatives","BTCF0:USTF0",1751812103424,0.004,108910.0,108900.0,3.0270872]
["bitfinex-derivatives","BTCF0:USTF0",1751812104430,0.004,108910.0,108900.0,2.83528975]
["bitfinex-derivatives","BTCF0:USTF0",1751812105925,0.004,108910.0,108900.0,2.8547107]
["bitfinex-derivatives","BTCF0:USTF0",1751812106126,0.035,108910.0,108900.0,3.04650815]
["bitfinex-derivatives","BTCF0:USTF0",1751812107030,0.035,108910.0,108900.0,3.3651663]
["bitfinex-derivatives","BTCF0:USTF0",1751812107832,0.035,108910.0,108900.0,3.04650815]
["bitfinex-derivatives","BTCF0:USTF0",1751812108325,0.035,108910.0,108900.0,3.01420815]
["bitfinex-derivatives","BTCF0:USTF0",1751812110935,0.035,108910.0,108900.0,3.3328663]
["bitfinex-derivatives","BTCF0:USTF0",1751812112134,0.035,108910.0,108900.0,4.6022263]
["bitfinex-derivatives","BTCF0:USTF0",1751812114934,0.0644,108920.0,108910.0,0.1835951]
["bitfinex-derivatives","BTCF0:USTF0",1751812115123,0.0644,108920.0,108910.0,2.54772802]
["bitfinex-derivatives","BTCF0:USTF0",1751812115440,0.034,108920.0,108910.0,2.70857649]
["bitfinex-derivatives","BTCF0:USTF0",1751812115639,0.034,108920.0,108910.0,2.77167649]
["bitfinex-derivatives","BTCF0:USTF0",1751812115841,0.034,108920.0,108910.0,2.96347394]
["bitfinex-derivatives","BTCF0:USTF0",1751812116639,0.037,108920.0,108910.0,3.46347394]
["bitfinex-derivatives","BTCF0:USTF0",1751812117236,1e-07,108920.0,108910.0,3.46347394]
["bitfinex-derivatives","BTCF0:USTF0",1751812117442,0.0040001,108920.0,108910.0,3.49507394]
["bitfinex-derivatives","BTCF0:USTF0",1751812117742,0.00015482,108920.0,108910.0,3.30327649]
["bitfinex-derivatives","BTCF0:USTF0",1751812118043,0.00215482,108920.0,108910.0,3.30327649]
["bitfinex-derivatives","BTCF0:USTF0",1751812118238,0.004,108920.0,108910.0,3.30327649]
["bitfinex-derivatives","BTCF0:USTF0",1751812128053,0.004,108920.0,108910.0,3.49475983]
["bitfinex-derivatives","BTCF0:USTF0",1751812128752,1e-07,108920.0,108910.0,3.49475983]
["bitfinex-derivatives","BTCF0:USTF0",1751812128953,1e-07,108920.0,108910.0,3.30327649]
["bitfinex-derivatives","BTCF0:USTF0",1751812138158,1e-07,108920.0,108910.0,3.28327649]
["bitfinex-derivatives","BTCF0:USTF0",1751812139359,0.0632,108930.0,108920.0,0.1835785]
["bitfinex-derivatives","BTCF0:USTF0",1751812139556,0.0632,108930.0,108920.0,2.1562795]
["bitfinex-derivatives","BTCF0:USTF0",1751812140557,0.0642,108930.0,108920.0,2.1562795]
["bitfinex-derivatives","BTCF0:USTF0",1751812141662,0.0642,108930.0,108920.0,2.1962795]
["bitfinex-derivatives","BTCF0:USTF0",1751812143164,0.0642,108930.0,108920.0,1.9603595]
["bitfinex-derivatives","BTCF0:USTF0",1751812143367,0.0642,108930.0,108920.0,3.06125655]
["bitfinex-derivatives","BTCF0:USTF0",1751812144569,0.0642,108930.0,108920.0,3.1982893]
["bitfinex-derivatives","BTCF0:USTF0",1751812144760,0.0642,108930.0,108920.0,3.0067246]
["bitfinex-derivatives","BTCF0:USTF0",1751812145159,0.0642,108930.0,108920.0,3.0398246]
["bitfinex-derivatives","BTCF0:USTF0",1751812145864,0.0642,108930.0,108920.0,3.0715246]
["bitfinex-derivatives","BTCF0:USTF0",1751812146365,0.0642,108930.0,108920.0,3.0725246]
["bitfinex-derivatives","BTCF0:USTF0",1751812147763,0.0642,108930.0,108920.0,3.04522446]
["bitfinex-derivatives","BTCF0:USTF0",1751812149668,0.0632,108930.0,108920.0,3.04522446]
["bitfinex-derivatives","BTCF0:USTF0",1751812150666,0.0632,108930.0,108920.0,2.93549185]
["bitfinex-derivatives","BTCF0:USTF0",1751812151657,0.0323,108940.0,108930.0,0.1835616]
["bitfinex-derivatives","BTCF0:USTF0",1751812151856,0.0323,108940.0,108930.0,1.29224361]
["bitfinex-derivatives","BTCF0:USTF0",1751812152057,0.0323,108940.0,108930.0,1.37408445]
["bitfinex-derivatives","BTCF0:USTF0",1751812152363,0.096,108940.0,108930.0,1.38305666]
["bitfinex-derivatives","BTCF0:USTF0",1751812154469,0.096,108940.0,108930.0,1.38405666]
["bitfinex-derivatives","BTCF0:USTF0",1751812154969,0.096,108940.0,108930.0,1.68195666]
["bitfinex-derivatives","BTCF0:USTF0",1751812155266,0.096,108940.0,108930.0,1.49039196]
["bitfinex-derivatives","BTCF0:USTF0",1751812155669,0.096,108940.0,108930.0,1.68195666]
["bitfinex-derivatives","BTCF0:USTF0",1751812157269,0.096,108940.0,108930.0,1.49039196]
["bitfinex-derivatives","BTCF0:USTF0",1751812158570,0.096,108940.0,108930.0,1.68195666]
["bitfinex-derivatives","BTCF0:USTF0",1751812159073,0.096,108940.0,108930.0,1.62751436]
["bitfinex-derivatives","BTCF0:USTF0",1751812159470,0.096,108940.0,108930.0,1.65981436]
["bitfinex-derivatives","BTCF0:USTF0",1751812164980,0.0637,108940.0,108930.0,1.65981436]
["bitfinex-derivatives","BTCF0:USTF0",1751812166376,0.0637,108940.0,108930.0,1.52269196]
["bitfinex-derivatives","BTCF0:USTF0",1751812168078,0.0317,108940.0,108930.0,1.52269196]
["bitfinex-derivatives","BTCF0:USTF0",1751812168970,0.0317,108940.0,108930.0,1.55339196]
["bitfinex-derivatives","BTCF0:USTF0",1751812169276,0.0317,108940.0,108930.0,1.74495666]
["bitfinex-derivatives","BTCF0:USTF0",1751812170577,0.0662,108950.0,108940.0,0.1835445]
["bitfinex-derivatives","BTCF0:USTF0",1751812170778,0.0963,108950.0,108940.0,2.07412565]
["bitfinex-derivatives","BTCF0:USTF0",1751812173187,0.0963,108950.0,108940.0,2.30976565]
["bitfinex-derivatives","BTCF0:USTF0",1751812173476,0.0973,108950.0,108940.0,2.30976565]
["bitfinex-derivatives","BTCF0:USTF0",1751812176680,0.0973,108950.0,108940.0,2.17264265]
["bitfinex-derivatives","BTCF0:USTF0",1751812177476,0.0973,108950.0,108940.0,2.30976565]
["bitfinex-derivatives","BTCF0:USTF0",1751812178581,0.0973,108950.0,108940.0,2.17264265]
["bitfinex-derivatives","BTCF0:USTF0",1751812178983,0.0973,108950.0,108940.0,2.28236463]
["bitfinex-derivatives","BTCF0:USTF0",1751812179187,0.0973,108950.0,108940.0,2.17264265]
["bitfinex-derivatives","BTCF0:USTF0",1751812182984,0.0973,108950.0,108940.0,2.30976565]
["bitfinex-derivatives","BTCF0:USTF0",1751812190189,0.0973,108950.0,108940.0,2.37156565]
["bitfinex-derivatives","BTCF0:USTF0",1751812193594,0.0973,108950.0,108940.0,2.34416624]
["bitfinex-derivatives","BTCF0:USTF0",1751812197198,0.0641,108950.0,108940.0,2.34416624]
["bitfinex-derivatives","BTCF0:USTF0",1751812197702,0.0641,108950.0,108940.0,2.37586624]
["bitfinex-derivatives","BTCF0:USTF0",1751812199898,0.0311,108950.0,108940.0,2.37586624]
["bitfinex-derivatives","BTCF0:USTF0",1751812200702,0.001,108950.0,108940.0,2.26614265]
["bitfinex-derivatives","BTCF0:USTF0",1751812200903,0.001,108950.0,108940.0,2.40326565]
["bitfinex-derivatives","BTCF0:USTF0",1751812201710,0.001,108950.0,108940.0,2.51300299]
["bitfinex-derivatives","BTCF0:USTF0",1751812201906,0.001,108950.0,108940.0,2.37587999]
["bitfinex-derivatives","BTCF0:USTF0",1751812202906,0.001,108950.0,108940.0,2.40326565]
["bitfinex-derivatives","BTCF0:USTF0",1751812203300,0.00205152,108960.0,108950.0,0.1835278]
["bitfinex-derivatives","BTCF0:USTF0",1751812203600,2e-08,108960.0,108950.0,1.7025671]
["bitfinex-derivatives","BTCF0:USTF0",1751812203800,0.00305152,109000.0,108950.0,2.27125745]
["bitfinex-derivatives","BTCF0:USTF0",1751812204003,0.00120283,109000.0,108990.0,0.8207767]
["bitfinex-derivatives","BTCF0:USTF0",1751812204210,0.00120283,109000.0,108990.0,2.60397552]
["bitfinex-derivatives","BTCF0:USTF0",1751812204211,0.00070589,109000.0,108990.0,2.60397552]
["bitfinex-derivatives","BTCF0:USTF0",1751812204508,0.00070589,109000.0,108990.0,2.69957552]
["bitfinex-derivatives","BTCF0:USTF0",1751812204904,0.00070589,109000.0,108990.0,2.56957552]
["bitfinex-derivatives","BTCF0:USTF0",1751812205297,0.00070589,109000.0,108990.0,2.64275603]
["bitfinex-derivatives","BTCF0:USTF0",1751812207403,0.00070589,109000.0,108990.0,2.65173667]
["bitfinex-derivatives","BTCF0:USTF0",1751812209409,0.00070589,109000.0,108990.0,2.65145667]
["bitfinex-derivatives","BTCF0:USTF0",1751812209704,0.00070589,109000.0,108990.0,2.30179852]
["bitfinex-derivatives","BTCF0:USTF0",1751812210304,0.00070589,109000.0,108990.0,2.21955658]
["bitfinex-derivatives","BTCF0:USTF0",1751812212007,0.00070589,109000.0,108990.0,2.53821473]
["bitfinex-derivatives","BTCF0:USTF0",1751812213116,0.00070589,109000.0,108990.0,2.62045667]
["bitfinex-derivatives","BTCF0:USTF0",1751812213308,0.00070589,109000.0,108990.0,2.64787065]
["bitfinex-derivatives","BTCF0:USTF0",1751812214007,0.00070589,109000.0,108990.0,3.14787065]
["bitfinex-derivatives","BTCF0:USTF0",1751812214507,0.00105152,109020.0,109010.0,0.1834268]
["bitfinex-derivatives","BTCF0:USTF0",1751812214712,0.00105152,109020.0,109010.0,2.08270339]
["bitfinex-derivatives","BTCF0:USTF0",1751812215013,0.00105152,109020.0,109010.0,2.13503731]
["bitfinex-derivatives","BTCF0:USTF0",1751812220806,0.00105152,109020.0,109010.0,2.71674499]
["bitfinex-derivatives","BTCF0:USTF0",1751812221206,0.00105152,109020.0,109010.0,2.63503731]
["bitfinex-derivatives","BTCF0:USTF0",1751812221919,0.00105152,109020.0,109010.0,2.71674499]
["bitfinex-derivatives","BTCF0:USTF0",1751812222608,0.00105152,109020.0,109010.0,2.71774499]
["bitfinex-derivatives","BTCF0:USTF0",1751812223106,0.00105152,109020.0,109010.0,3.01564499]
["bitfinex-derivatives","BTCF0:USTF0",1751812225610,0.00105152,109020.0,109010.0,2.17252499]
["bitfinex-derivatives","BTCF0:USTF0",1751812225816,0.00105152,109020.0,109010.0,3.25012499]
["bitfinex-derivatives","BTCF0:USTF0",1751812228709,0.00105152,109020.0,109010.0,3.16841731]
["bitfinex-derivatives","BTCF0:USTF0",1751812229116,0.00105152,109020.0,109010.0,3.27807323]
["bitfinex-derivatives","BTCF0:USTF0",1751812230521,0.00105152,109020.0,109010.0,2.90708116]
["bitfinex-derivatives","BTCF0:USTF0",1751812230723,0.00105152,109020.0,109010.0,3.27807323]
["bitfinex-derivatives","BTCF0:USTF0",1751812233530,0.00105152,109020.0,109010.0,3.16841731]
["bitfinex-derivatives","BTCF0:USTF0",1751812236630,0.00105152,109020.0,109010.0,3.27807323]
["bitfinex-derivatives","BTCF0:USTF0",1751812237238,0.00105152,109020.0,109010.0,3.27907167]
["bitfinex-derivatives","BTCF0:USTF0",1751812239834,0.00105152,109020.0,109010.0,0.9105528]
["bitfinex-derivatives","BTCF0:USTF0",1751812240038,0.09895152,109020.0,109010.0,1.3012417]
["bitfinex-derivatives","BTCF0:USTF0",1751812240237,0.09895152,109020.0,109010.0,2.06144358]
["bitfinex-derivatives","BTCF0:USTF0",1751812240433,0.09895152,109020.0,109010.0,0.48432358]
["bitfinex-derivatives","BTCF0:USTF0",1751812240741,0.09895152,109020.0,109010.0,1.6710595]
["bitfinex-derivatives","BTCF0:USTF0",1751812241043,0.09895152,109020.0,109010.0,1.3731595]
["bitfinex-derivatives","BTCF0:USTF0",1751812241342,0.09895152,109020.0,109010.0,2.15415157]
["bitfinex-derivatives","BTCF0:USTF0",1751812241638,0.09895152,109020.0,109010.0,1.74415157]
["bitfinex-derivatives","BTCF0:USTF0",1751812241840,0.09895152,109020.0,109010.0,2.21415157]
["bitfinex-derivatives","BTCF0:USTF0",1751812242341,0.03325152,109020.0,109010.0,2.30361865]
["bitfinex-derivatives","BTCF0:USTF0",1751812243035,0.03325152,109020.0,109010.0,2.41312103]
["bitfinex-derivatives","BTCF0:USTF0",1751812243236,0.00105152,109020.0,109010.0,2.27604244]
["bitfinex-derivatives","BTCF0:USTF0",1751812243636,0.00105152,109020.0,109010.0,2.77604244]
["bitfinex-derivatives","BTCF0:USTF0",1751812246841,0.00105152,109020.0,109010.0,3.07394244]
["bitfinex-derivatives","BTCF0:USTF0",1751812253146,0.00105152,109020.0,109010.0,2.96439565]
["bitfinex-derivatives","BTCF0:USTF0",1751812255849,0.00105152,109020.0,109010.0,3.10151865]
["bitfinex-derivatives","BTCF0:USTF0",1751812259451,0.00105152,109020.0,109010.0,2.96439565]
["bitfinex-derivatives","BTCF0:USTF0",1751812259652,0.00105152,109020.0,109010.0,2.12207565]
["bitfinex-derivatives","BTCF0:USTF0",1751812259851,0.00105152,109020.0,109010.0,2.96387565]
["bitfinex-derivatives","BTCF0:USTF0",1751812260446,0.00105152,109020.0,109010.0,2.90187565]
["bitfinex-derivatives","BTCF0:USTF0",1751812260654,0.03155152,109020.0,109010.0,3.0389709]
["bitfinex-derivatives","BTCF0:USTF0",1751812260842,0.06255152,109020.0,109010.0,2.90187565]
["bitfinex-derivatives","BTCF0:USTF0",1751812261154,0.06255152,109020.0,109010.0,2.40187565]
["bitfinex-derivatives","BTCF0:USTF0",1751812262950,0.06255152,109020.0,109010.0,1.56084358]
["bitfinex-derivatives","BTCF0:USTF0",1751812263150,0.06255152,109020.0,109010.0,2.42151966]
["bitfinex-derivatives","BTCF0:USTF0",1751812263846,0.06255152,109020.0,109010.0,2.62151966]
["bitfinex-derivatives","BTCF0:USTF0",1751812264046,0.00105152,109020.0,109010.0,2.62151966]
["bitfinex-derivatives","BTCF0:USTF0",1751812264246,0.00105152,109020.0,109010.0,2.71911966]
["bitfinex-derivatives","BTCF0:USTF0",1751812268052,0.00105152,109020.0,109010.0,2.60943565]
["bitfinex-derivatives","BTCF0:USTF0",1751812270954,0.00105152,109020.0,109010.0,2.74654067]
["bitfinex-derivatives","BTCF0:USTF0",1751812276153,0.00105152,109020.0,109010.0,2.3755486]
["bitfinex-derivatives","BTCF0:USTF0",1751812276351,0.00105152,109020.0,109010.0,2.74654067]
["bitfinex-derivatives","BTCF0:USTF0",1751812278258,0.00105152,109020.0,109010.0,2.60943565]
["bitfinex-derivatives","BTCF0:USTF0",1751812279159,0.00105152,109020.0,109010.0,2.80100035]
["bitfinex-derivatives","BTCF0:USTF0",1751812280859,0.00105152,109020.0,109010.0,2.74799285]
["bitfinex-derivatives","BTCF0:USTF0",1751812287060,0.00105152,109020.0,109010.0,2.6936399]
["bitfinex-derivatives","BTCF0:USTF0",1751812287266,0.00105152,109020.0,109010.0,3.1936399]
["bitfinex-derivatives","BTCF0:USTF0",1751812288766,2e-08,109020.0,109010.0,3.10931448]
["bitfinex-derivatives","BTCF0:USTF0",1751812288964,0.06795152,109040.0,109030.0,0.1833934]
["bitfinex-derivatives","BTCF0:USTF0",1751812289161,0.06795152,109040.0,109030.0,1.89270543]
["bitfinex-derivatives","BTCF0:USTF0",1751812289366,0.09875152,109040.0,109030.0,1.89370387]
["bitfinex-derivatives","BTCF0:USTF0",1751812291568,0.09875152,109040.0,109030.0,1.95700387]
["bitfinex-derivatives","BTCF0:USTF0",1751812292968,0.09875152,109040.0,109030.0,1.92650387]
["bitfinex-derivatives","BTCF0:USTF0",1751812294469,0.09875152,109040.0,109030.0,2.06630956]
["bitfinex-derivatives","BTCF0:USTF0",1751812294674,0.09875152,109040.0,109030.0,1.92910843]
["bitfinex-derivatives","BTCF0:USTF0",1751812296776,0.00305152,109040.0,109030.0,1.94910843]
["bitfinex-derivatives","BTCF0:USTF0",1751812296975,0.00305152,109040.0,109030.0,1.83940274]
["bitfinex-derivatives","BTCF0:USTF0",1751812298373,0.00305152,109040.0,109030.0,2.17166821]
["bitfinex-derivatives","BTCF0:USTF0",1751812298579,0.00305152,109040.0,109030.0,2.20376821]
["bitfinex-derivatives","BTCF0:USTF0",1751812298773,0.00305152,109040.0,109030.0,1.97376821]
["bitfinex-derivatives","BTCF0:USTF0",1751812298969,0.00305152,109040.0,109030.0,1.89150274]
["bitfinex-derivatives","BTCF0:USTF0",1751812300875,0.00305152,109040.0,109030.0,2.00120843]
["bitfinex-derivatives","BTCF0:USTF0",1751812303179,0.00305152,109040.0,109030.0,2.00220687]
["bitfinex-derivatives","BTCF0:USTF0",1751812304073,0.00305152,109040.0,109030.0,1.89250118]
["bitfinex-derivatives","BTCF0:USTF0",1751812304777,0.00305152,109040.0,109030.0,2.02970231]
["bitfinex-derivatives","BTCF0:USTF0",1751812306172,0.00305152,109040.0,109030.0,2.44402231]
["bitfinex-derivatives","BTCF0:USTF0",1751812306876,0.00305152,109040.0,109030.0,2.30682118]
["bitfinex-derivatives","BTCF0:USTF0",1751812308885,0.00305152,109040.0,109030.0,2.41645104]
["bitfinex-derivatives","BTCF0:USTF0",1751812309790,0.00305152,109040.0,109030.0,2.42145104]
["bitfinex-derivatives","BTCF0:USTF0",1751812310084,0.00105152,109060.0,109050.0,0.1833598]
["bitfinex-derivatives","BTCF0:USTF0",1751812310382,0.00105152,109060.0,109050.0,1.89707723]
["bitfinex-derivatives","BTCF0:USTF0",1751812310579,0.00105152,109060.0,109050.0,1.90077723]
["bitfinex-derivatives","BTCF0:USTF0",1751812310785,0.00105152,109060.0,109050.0,2.0876605]
["bitfinex-derivatives","BTCF0:USTF0",1751812310979,0.00105152,109060.0,109050.0,2.1187605]
["bitfinex-derivatives","BTCF0:USTF0",1751812311283,0.00105152,109060.0,109050.0,2.00915241]
["bitfinex-derivatives","BTCF0:USTF0",1751812311676,0.00105152,109060.0,109050.0,2.01851575]
["bitfinex-derivatives","BTCF0:USTF0",1751812312686,0.00105152,109060.0,109050.0,2.15871688]
["bitfinex-derivatives","BTCF0:USTF0",1751812312888,0.00105152,109060.0,109050.0,2.21162684]
["bitfinex-derivatives","BTCF0:USTF0",1751812313790,0.00105152,109060.0,109050.0,2.28459315]
["bitfinex-derivatives","BTCF0:USTF0",1751812314377,0.00105152,109060.0,109050.0,2.78459315]
["bitfinex-derivatives","BTCF0:USTF0",1751812315178,0.00305152,109080.0,109070.0,0.1833261]
["bitfinex-derivatives","BTCF0:USTF0",1751812315380,0.00305152,109080.0,109070.0,2.26446013]
["bitfinex-derivatives","BTCF0:USTF0",1751812315586,0.00305152,109080.0,109070.0,2.35731088]
["bitfinex-derivatives","BTCF0:USTF0",1751812316587,0.00305152,109080.0,109070.0,2.27526867]
["bitfinex-derivatives","BTCF0:USTF0",1751812316881,0.00305152,109080.0,109070.0,2.38465828]
["bitfinex-derivatives","BTCF0:USTF0",1751812317587,0.00305152,109080.0,109070.0,2.88465828]
["bitfinex-derivatives","BTCF0:USTF0",1751812317785,0.00305152,109080.0,109070.0,2.68398867]
["bitfinex-derivatives","BTCF0:USTF0",1751812318086,0.00305152,109080.0,109070.0,2.79328915]
["bitfinex-derivatives","BTCF0:USTF0",1751812318087,0.06625152,109080.0,109070.0,2.79328915]
["bitfinex-derivatives","BTCF0:USTF0",1751812318287,0.09905152,109080.0,109070.0,2.79328915]
["bitfinex-derivatives","BTCF0:USTF0",1751812318885,0.09905152,109080.0,109070.0,2.85378915]
["bitfinex-derivatives","BTCF0:USTF0",1751812319085,0.09905152,109080.0,109070.0,2.35378915]
["bitfinex-derivatives","BTCF0:USTF0",1751812320192,0.06625152,109080.0,109070.0,2.35378915]
["bitfinex-derivatives","BTCF0:USTF0",1751812320384,0.03535152,109080.0,109070.0,2.35378915]
["bitfinex-derivatives","BTCF0:USTF0",1751812320585,0.03535152,109080.0,109070.0,2.38558915]
["bitfinex-derivatives","BTCF0:USTF0",1751812320891,0.00305152,109080.0,109070.0,2.27628867]
["bitfinex-derivatives","BTCF0:USTF0",1751812322586,0.00305152,109080.0,109070.0,2.24744867]
["bitfinex-derivatives","BTCF0:USTF0",1751812322894,0.03595152,109080.0,109070.0,2.24744867]
["bitfinex-derivatives","BTCF0:USTF0",1751812323084,0.06805152,109080.0,109070.0,2.24744867]
["bitfinex-derivatives","BTCF0:USTF0",1751812324092,0.06805152,109080.0,109070.0,1.95861755]
["bitfinex-derivatives","BTCF0:USTF0",1751812324393,0.06805152,109080.0,109070.0,2.32928168]
["bitfinex-derivatives","BTCF0:USTF0",1751812324687,0.06805152,109080.0,109070.0,1.24732168]
["bitfinex-derivatives","BTCF0:USTF0",1751812324991,0.06805152,109080.0,109070.0,2.32924168]
["bitfinex-derivatives","BTCF0:USTF0",1751812332198,0.06805152,109080.0,109070.0,2.32912168]
["bitfinex-derivatives","BTCF0:USTF0",1751812332597,0.06805152,109080.0,109070.0,1.95845755]
["bitfinex-derivatives","BTCF0:USTF0",1751812332799,0.06805152,109080.0,109070.0,2.32912168]
["bitfinex-derivatives","BTCF0:USTF0",1751812333193,0.06805152,109080.0,109070.0,1.18682168]
["bitfinex-derivatives","BTCF0:USTF0",1751812333400,0.25136082,109080.0,109070.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751812333601,0.25136082,109080.0,109070.0,1.26576454]
["bitfinex-derivatives","BTCF0:USTF0",1751812333900,0.68472082,109080.0,109070.0,1.26620454]
["bitfinex-derivatives","BTCF0:USTF0",1751812334295,0.43472082,109080.0,109070.0,1.26620454]
["bitfinex-derivatives","BTCF0:USTF0",1751812334803,0.75255329,109080.0,109070.0,1.26620454]
["bitfinex-derivatives","BTCF0:USTF0",1751812335305,0.75255329,109080.0,109070.0,0.50215701]
["bitfinex-derivatives","BTCF0:USTF0",1751812335606,0.75255329,109080.0,109070.0,1.03036454]
["bitfinex-derivatives","BTCF0:USTF0",1751812335806,0.75255329,109080.0,109070.0,1.03028454]
["bitfinex-derivatives","BTCF0:USTF0",1751812336305,0.75255329,109080.0,109070.0,1.03128298]
["bitfinex-derivatives","BTCF0:USTF0",1751812336496,0.43472082,109080.0,109070.0,1.34911545]
["bitfinex-derivatives","BTCF0:USTF0",1751812336803,0.4517846,109080.0,109070.0,1.03128298]
["bitfinex-derivatives","BTCF0:USTF0",1751812339705,0.4517846,109080.0,109070.0,0.84795688]
["bitfinex-derivatives","BTCF0:USTF0",1751812340111,0.4517846,109080.0,109070.0,1.03128298]
["bitfinex-derivatives","BTCF0:USTF0",1751812341598,0.2684246,109080.0,109070.0,1.03128298]
["bitfinex-derivatives","BTCF0:USTF0",1751812341803,0.4517846,109080.0,109070.0,0.84795688]
["bitfinex-derivatives","BTCF0:USTF0",1751812342606,0.2684246,109080.0,109070.0,0.84795688]
["bitfinex-derivatives","BTCF0:USTF0",1751812344310,0.2684246,109080.0,109070.0,0.84747688]
["bitfinex-derivatives","BTCF0:USTF0",1751812344810,0.2684246,109080.0,109070.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751812345010,0.2684246,109080.0,109070.0,0.84747688]
["bitfinex-derivatives","BTCF0:USTF0",1751812345506,0.30087679,109080.0,109070.0,0.84747688]
["bitfinex-derivatives","BTCF0:USTF0",1751812345700,0.2684246,109080.0,109070.0,0.84747688]
["bitfinex-derivatives","BTCF0:USTF0",1751812347305,0.2684246,109080.0,109070.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751812354011,0.48424058,109080.0,109070.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751812354210,0.0458328,109070.0,109040.0,1.60607338]
["bitfinex-derivatives","BTCF0:USTF0",1751812354512,0.1833598,109050.0,109040.0,2.3428529]
["bitfinex-derivatives","BTCF0:USTF0",1751812354711,0.1833598,109050.0,109040.0,2.51545338]
["bitfinex-derivatives","BTCF0:USTF0",1751812355314,0.20083009,109050.0,109040.0,2.51545338]
["bitfinex-derivatives","BTCF0:USTF0",1751812355515,0.20083009,109050.0,109040.0,2.52758865]
["bitfinex-derivatives","BTCF0:USTF0",1751812355711,0.20083009,109050.0,109040.0,2.5003251]
["bitfinex-derivatives","BTCF0:USTF0",1751812356206,0.20083009,109050.0,109040.0,2.4543211]
["bitfinex-derivatives","BTCF0:USTF0",1751812356402,0.20083009,109050.0,109040.0,2.4513211]
["bitfinex-derivatives","BTCF0:USTF0",1751812356606,0.20083009,109050.0,109040.0,2.4543211]
["bitfinex-derivatives","BTCF0:USTF0",1751812357411,0.23273009,109050.0,109040.0,2.4543211]
["bitfinex-derivatives","BTCF0:USTF0",1751812360011,0.23273009,109050.0,109040.0,2.4225288]
["bitfinex-derivatives","BTCF0:USTF0",1751812360211,0.23273009,109050.0,109040.0,2.4603288]
["bitfinex-derivatives","BTCF0:USTF0",1751812360417,0.23273009,109050.0,109040.0,2.2769522]
["bitfinex-derivatives","BTCF0:USTF0",1751812360613,0.23273009,109050.0,109040.0,2.2769122]
["bitfinex-derivatives","BTCF0:USTF0",1751812360816,0.26363009,109050.0,109040.0,2.2769122]
["bitfinex-derivatives","BTCF0:USTF0",1751812361014,0.26363009,109050.0,109040.0,2.2749122]
["bitfinex-derivatives","BTCF0:USTF0",1751812361316,0.29633009,109050.0,109040.0,2.2749122]
["bitfinex-derivatives","BTCF0:USTF0",1751812361516,0.29633009,109050.0,109040.0,0.1620322]
["bitfinex-derivatives","BTCF0:USTF0",1751812361717,0.29633009,109050.0,109040.0,1.0063522]
["bitfinex-derivatives","BTCF0:USTF0",1751812362120,0.29633009,109050.0,109040.0,0.1610322]
["bitfinex-derivatives","BTCF0:USTF0",1751812362320,0.29633009,109050.0,109040.0,1.0062322]
["bitfinex-derivatives","BTCF0:USTF0",1751812362618,0.29633009,109050.0,109040.0,0.9734322]
["bitfinex-derivatives","BTCF0:USTF0",1751812362922,0.29633009,109050.0,109040.0,0.1262322]
["bitfinex-derivatives","BTCF0:USTF0",1751812363108,0.29633009,109050.0,109040.0,1.0042722]
["bitfinex-derivatives","BTCF0:USTF0",1751812363514,0.29633009,109050.0,109040.0,0.9393722]
["bitfinex-derivatives","BTCF0:USTF0",1751812363711,0.29633009,109050.0,109040.0,0.08503693]
["bitfinex-derivatives","BTCF0:USTF0",1751812363917,0.29633009,109050.0,109040.0,0.08510971]
["bitfinex-derivatives","BTCF0:USTF0",1751812364318,0.1833766,109040.0,109030.0,0.10930048]
["bitfinex-derivatives","BTCF0:USTF0",1751812364515,0.1833934,109030.0,109020.0,1.22264048]
["bitfinex-derivatives","BTCF0:USTF0",1751812364819,0.1833934,109030.0,109020.0,0.32501068]
["bitfinex-derivatives","BTCF0:USTF0",1751812365022,0.1833934,109030.0,109020.0,0.25821981]
["bitfinex-derivatives","BTCF0:USTF0",1751812365224,0.1833934,109030.0,109020.0,0.07480961]
["bitfinex-derivatives","BTCF0:USTF0",1751812365720,0.1833934,109030.0,109020.0,0.25821981]
["bitfinex-derivatives","BTCF0:USTF0",1751812365919,0.1834102,109020.0,109010.0,1.63784998]
["bitfinex-derivatives","BTCF0:USTF0",1751812366116,0.1834102,109020.0,109010.0,1.65750748]
["bitfinex-derivatives","BTCF0:USTF0",1751812366316,0.1834102,109020.0,109010.0,1.33338]
["bitfinex-derivatives","BTCF0:USTF0",1751812366620,0.2144102,109020.0,109010.0,1.26788]
["bitfinex-derivatives","BTCF0:USTF0",1751812366811,0.183427,109010.0,109000.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1751812367217,0.183427,109010.0,109000.0,1.3610039]
["bitfinex-derivatives","BTCF0:USTF0",1751812367617,0.183427,109010.0,109000.0,1.6810039]
["bitfinex-derivatives","BTCF0:USTF0",1751812367810,0.183427,109010.0,109000.0,1.3610039]
["bitfinex-derivatives","BTCF0:USTF0",1751812368016,0.183427,109010.0,109000.0,1.7310039]
["bitfinex-derivatives","BTCF0:USTF0",1751812368210,0.275136,109020.0,109010.0,0.183427]
["bitfinex-derivatives","BTCF0:USTF0",1751812368517,0.29274069,109030.0,109020.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1751812368716,0.29274069,109030.0,109020.0,1.10471448]
["bitfinex-derivatives","BTCF0:USTF0",1751812368917,0.29274069,109030.0,109020.0,1.13591448]
["bitfinex-derivatives","BTCF0:USTF0",1751812369622,0.20102559,109030.0,109020.0,1.50666927]
["bitfinex-derivatives","BTCF0:USTF0",1751812370616,0.20102559,109030.0,109020.0,0.95250428]
["bitfinex-derivatives","BTCF0:USTF0",1751812370816,0.20102559,109030.0,109020.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751812371022,0.20102559,109030.0,109020.0,0.94322]
["bitfinex-derivatives","BTCF0:USTF0",1751812371821,0.20102559,109030.0,109020.0,1.1286302]
["bitfinex-derivatives","BTCF0:USTF0",1751812372721,0.20102559,109030.0,109020.0,1.1266302]
["bitfinex-derivatives","BTCF0:USTF0",1751812373219,0.20102559,109030.0,109020.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751812373425,0.1834102,109020.0,109010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751812373627,0.183427,109010.0,109000.0,0.61210404]
["bitfinex-derivatives","BTCF0:USTF0",1751812373921,0.183427,109010.0,109000.0,1.38302356]
["bitfinex-derivatives","BTCF0:USTF0",1751812375729,0.183427,109010.0,109000.0,1.35320766]
["bitfinex-derivatives","BTCF0:USTF0",1751812375930,0.216227,109010.0,109000.0,1.35320766]
["bitfinex-derivatives","BTCF0:USTF0",1751812376321,0.216227,109010.0,109000.0,1.35620766]
["bitfinex-derivatives","BTCF0:USTF0",1751812376831,0.216227,109010.0,109000.0,0.44440766]
["bitfinex-derivatives","BTCF0:USTF0",1751812377126,0.29678447,109010.0,109000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751812377724,0.48026447,109010.0,109000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751812379635,0.29678447,109010.0,109000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751812380537,0.48026447,109010.0,109000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751812380736,0.48004108,109010.0,109000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751812384233,0.85079587,109010.0,109000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751812385033,0.1834438,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751812385234,0.26627455,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751812385541,0.44977055,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751812386036,0.44977055,109000.0,108990.0,0.18529555]
["bitfinex-derivatives","BTCF0:USTF0",1751812386531,0.44977055,109000.0,108990.0,0.19029555]
["bitfinex-derivatives","BTCF0:USTF0",1751812386735,0.33900025,109000.0,108990.0,0.19429555]
["bitfinex-derivatives","BTCF0:USTF0",1751812387037,0.20107455,109000.0,108990.0,0.62745034]
["bitfinex-derivatives","BTCF0:USTF0",1751812387238,0.20107455,109000.0,108990.0,1.13623555]
["bitfinex-derivatives","BTCF0:USTF0",1751812387640,0.1834438,109000.0,108990.0,1.13623555]
["bitfinex-derivatives","BTCF0:USTF0",1751812388939,0.20117222,109000.0,108990.0,1.13623555]
["bitfinex-derivatives","BTCF0:USTF0",1751812391039,0.1834438,109000.0,108990.0,1.13623555]
["bitfinex-derivatives","BTCF0:USTF0",1751812391236,0.20066605,109000.0,108990.0,1.13623555]
["bitfinex-derivatives","BTCF0:USTF0",1751812392140,0.20066605,109000.0,108990.0,1.49623555]
["bitfinex-derivatives","BTCF0:USTF0",1751812392341,0.01722225,109000.0,108990.0,1.90699034]
["bitfinex-derivatives","BTCF0:USTF0",1751812392542,0.01722225,109000.0,108990.0,1.98895415]
["bitfinex-derivatives","BTCF0:USTF0",1751812393436,0.01722225,109000.0,108990.0,1.58895415]
["bitfinex-derivatives","BTCF0:USTF0",1751812393744,0.20066595,109000.0,108990.0,1.90895415]
["bitfinex-derivatives","BTCF0:USTF0",1751812393946,0.01722225,109000.0,108990.0,1.58895415]
["bitfinex-derivatives","BTCF0:USTF0",1751812394245,0.01722225,109000.0,108990.0,1.62819936]
["bitfinex-derivatives","BTCF0:USTF0",1751812394541,0.01722225,109000.0,108990.0,1.99895415]
["bitfinex-derivatives","BTCF0:USTF0",1751812394736,0.2292753,109020.0,109010.0,0.1834269]
["bitfinex-derivatives","BTCF0:USTF0",1751812394932,0.2292753,109020.0,109010.0,1.0322269]
["bitfinex-derivatives","BTCF0:USTF0",1751812395135,0.24660824,109020.0,109010.0,1.1255269]
["bitfinex-derivatives","BTCF0:USTF0",1751812396345,0.28011884,109020.0,109010.0,1.1255269]
["bitfinex-derivatives","BTCF0:USTF0",1751812397146,0.28011884,109020.0,109010.0,1.1265269]
["bitfinex-derivatives","BTCF0:USTF0",1751812398638,0.34291884,109020.0,109010.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1751812399448,0.34291884,109020.0,109010.0,1.033627]
["bitfinex-derivatives","BTCF0:USTF0",1751812401748,0.34291884,109020.0,109010.0,1.097927]
["bitfinex-derivatives","BTCF0:USTF0",1751812402143,0.31111884,109020.0,109010.0,0.248727]
["bitfinex-derivatives","BTCF0:USTF0",1751812402345,0.34161884,109020.0,109010.0,1.098847]
["bitfinex-derivatives","BTCF0:USTF0",1751812402547,0.28011884,109020.0,109010.0,1.098847]
["bitfinex-derivatives","BTCF0:USTF0",1751812402748,0.28011884,109020.0,109010.0,1.130547]
["bitfinex-derivatives","BTCF0:USTF0",1751812403148,0.28011884,109020.0,109010.0,1.50130179]
["bitfinex-derivatives","BTCF0:USTF0",1751812403447,0.24660824,109020.0,109010.0,1.5832656]
["bitfinex-derivatives","BTCF0:USTF0",1751812403647,0.24660824,109020.0,109010.0,1.21251081]
["bitfinex-derivatives","BTCF0:USTF0",1751812408240,0.24660824,109020.0,109010.0,0.14726381]
["bitfinex-derivatives","BTCF0:USTF0",1751812408446,0.24660824,109020.0,109010.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1751812408752,0.2292753,109020.0,109010.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1751812408946,0.2904753,109020.0,109010.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1751812411252,0.32397936,109020.0,109010.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1751812411751,0.32397936,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751812418251,0.32397936,109020.0,109010.0,0.1844269]
["bitfinex-derivatives","BTCF0:USTF0",1751812419254,0.32397936,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751812420457,0.32397936,109020.0,109010.0,0.1844269]
["bitfinex-derivatives","BTCF0:USTF0",1751812423354,0.26277936,109020.0,109010.0,0.26639071]
["bitfinex-derivatives","BTCF0:USTF0",1751812423653,0.26277936,109020.0,109010.0,0.33159071]
["bitfinex-derivatives","BTCF0:USTF0",1751812424459,0.26277936,109020.0,109010.0,0.36179071]
["bitfinex-derivatives","BTCF0:USTF0",1751812427560,0.2292753,109020.0,109010.0,0.36179071]
["bitfinex-derivatives","BTCF0:USTF0",1751812428860,0.26275685,109020.0,109010.0,0.36179071]
["bitfinex-derivatives","BTCF0:USTF0",1751812429160,0.1834222,109020.0,109010.0,0.7325455]
["bitfinex-derivatives","BTCF0:USTF0",1751812429465,0.1834222,109020.0,109010.0,0.75988217]
["bitfinex-derivatives","BTCF0:USTF0",1751812429963,0.1834222,109020.0,109010.0,1.11988217]
["bitfinex-derivatives","BTCF0:USTF0",1751812430360,0.33866695,109030.0,109020.0,0.1834101]
["bitfinex-derivatives","BTCF0:USTF0",1751812430570,0.2292573,109030.0,109020.0,1.92825014]
["bitfinex-derivatives","BTCF0:USTF0",1751812430766,0.2292573,109030.0,109020.0,1.95532537]
["bitfinex-derivatives","BTCF0:USTF0",1751812431266,0.29221147,109040.0,109030.0,0.1833933]
["bitfinex-derivatives","BTCF0:USTF0",1751812431460,0.29221147,109040.0,109030.0,0.36126321]
["bitfinex-derivatives","BTCF0:USTF0",1751812431968,0.29221147,109040.0,109030.0,0.37048855]
["bitfinex-derivatives","BTCF0:USTF0",1751812433567,0.29421147,109040.0,109030.0,0.37048855]
["bitfinex-derivatives","BTCF0:USTF0",1751812434267,0.29421147,109040.0,109030.0,0.28831864]
["bitfinex-derivatives","BTCF0:USTF0",1751812434563,0.29821147,109040.0,109030.0,0.28831864]
["bitfinex-derivatives","BTCF0:USTF0",1751812435172,0.29821147,109040.0,109030.0,0.36012869]
["bitfinex-derivatives","BTCF0:USTF0",1751812435964,0.29821147,109040.0,109030.0,0.4422986]
["bitfinex-derivatives","BTCF0:USTF0",1751812436167,0.29821147,109040.0,109030.0,0.36012869]
["bitfinex-derivatives","BTCF0:USTF0",1751812442360,0.006,109040.0,109030.0,1.12088348]
["bitfinex-derivatives","BTCF0:USTF0",1751812442560,0.1893763,109040.0,109030.0,0.74826458]
["bitfinex-derivatives","BTCF0:USTF0",1751812442865,0.1893763,109040.0,109030.0,0.4270797]
["bitfinex-derivatives","BTCF0:USTF0",1751812443065,0.2834763,109040.0,109030.0,0.39563151]
["bitfinex-derivatives","BTCF0:USTF0",1751812443265,0.2834763,109040.0,109030.0,1.16176979]
["bitfinex-derivatives","BTCF0:USTF0",1751812443466,0.2834763,109040.0,109030.0,0.15381811]
["bitfinex-derivatives","BTCF0:USTF0",1751812443662,0.2834763,109040.0,109030.0,0.07181005]
["bitfinex-derivatives","BTCF0:USTF0",1751812443870,0.1833933,109030.0,109020.0,0.31125996]
["bitfinex-derivatives","BTCF0:USTF0",1751812444072,0.26558591,109030.0,109020.0,0.33855238]
["bitfinex-derivatives","BTCF0:USTF0",1751812444369,0.26558591,109030.0,109020.0,0.38521605]
["bitfinex-derivatives","BTCF0:USTF0",1751812445274,0.26758591,109030.0,109020.0,0.38521605]
["bitfinex-derivatives","BTCF0:USTF0",1751812447572,0.26858591,109030.0,109020.0,0.38521605]
["bitfinex-derivatives","BTCF0:USTF0",1751812450875,0.26858591,109030.0,109020.0,0.15596415]
["bitfinex-derivatives","BTCF0:USTF0",1751812451076,0.26858591,109030.0,109020.0,1.00336415]
["bitfinex-derivatives","BTCF0:USTF0",1751812451266,0.26858591,109030.0,109020.0,1.18677425]
["bitfinex-derivatives","BTCF0:USTF0",1751812452574,0.26858591,109030.0,109020.0,0.33937425]
["bitfinex-derivatives","BTCF0:USTF0",1751812452777,0.26858591,109030.0,109020.0,0.15596415]
["bitfinex-derivatives","BTCF0:USTF0",1751812452979,0.26858591,109030.0,109020.0,0.33937425]
["bitfinex-derivatives","BTCF0:USTF0",1751812454976,0.26858591,109030.0,109020.0,0.15596415]
["bitfinex-derivatives","BTCF0:USTF0",1751812455377,0.26858591,109030.0,109020.0,0.33937425]
["bitfinex-derivatives","BTCF0:USTF0",1751812455879,0.26858591,109030.0,109020.0,0.15596415]
["bitfinex-derivatives","BTCF0:USTF0",1751812456874,0.1834101,109020.0,109010.0,0.92895196]
["bitfinex-derivatives","BTCF0:USTF0",1751812457179,0.2759101,109020.0,109010.0,0.92895196]
["bitfinex-derivatives","BTCF0:USTF0",1751812457579,0.2759101,109020.0,109010.0,0.15417551]
["bitfinex-derivatives","BTCF0:USTF0",1751812458978,0.2759101,109020.0,109010.0,0.15517551]
["bitfinex-derivatives","BTCF0:USTF0",1751812460278,0.2759101,109020.0,109010.0,0.07314355]
["bitfinex-derivatives","BTCF0:USTF0",1751812461775,0.3095341,109020.0,109010.0,0.07314355]
["bitfinex-derivatives","BTCF0:USTF0",1751812462372,0.3095341,109020.0,109000.0,0.08203196]
["bitfinex-derivatives","BTCF0:USTF0",1751812462373,0.1834269,109010.0,109000.0,0.08203196]
["bitfinex-derivatives","BTCF0:USTF0",1751812462572,0.1834438,109000.0,108990.0,1.44293221]
["bitfinex-derivatives","BTCF0:USTF0",1751812462768,0.2155438,109000.0,108990.0,1.50543221]
["bitfinex-derivatives","BTCF0:USTF0",1751812462972,0.2155438,109000.0,108990.0,1.42340025]
["bitfinex-derivatives","BTCF0:USTF0",1751812463775,0.2155438,109000.0,108990.0,0.33952025]
["bitfinex-derivatives","BTCF0:USTF0",1751812464882,0.2155438,109000.0,108990.0,0.34352025]
["bitfinex-derivatives","BTCF0:USTF0",1751812465082,0.2155438,109000.0,108990.0,0.06833495]
["bitfinex-derivatives","BTCF0:USTF0",1751812465384,0.2808438,109000.0,108990.0,0.08786691]
["bitfinex-derivatives","BTCF0:USTF0",1751812465682,0.29019305,109000.0,108990.0,0.00583495]
["bitfinex-derivatives","BTCF0:USTF0",1751812465883,0.2808438,109000.0,108990.0,0.07845337]
["bitfinex-derivatives","BTCF0:USTF0",1751812466077,0.2808438,109000.0,108990.0,0.08045337]
["bitfinex-derivatives","BTCF0:USTF0",1751812466976,0.65159859,109000.0,108990.0,0.00783495]
["bitfinex-derivatives","BTCF0:USTF0",1751812467382,0.2808438,109000.0,108990.0,0.00783495]
["bitfinex-derivatives","BTCF0:USTF0",1751812467573,0.3144353,109000.0,108990.0,0.00783495]
["bitfinex-derivatives","BTCF0:USTF0",1751812470283,0.32371941,109000.0,108990.0,0.00783495]
["bitfinex-derivatives","BTCF0:USTF0",1751812470685,0.3144353,109000.0,108990.0,0.00783495]
["bitfinex-derivatives","BTCF0:USTF0",1751812471087,0.1834438,109000.0,108990.0,0.19129555]
["bitfinex-derivatives","BTCF0:USTF0",1751812471288,0.1834438,109000.0,108990.0,0.28799555]
["bitfinex-derivatives","BTCF0:USTF0",1751812471491,0.1834438,109000.0,108990.0,0.07193495]
["bitfinex-derivatives","BTCF0:USTF0",1751812471787,0.2476438,109000.0,108990.0,0.00783495]
["bitfinex-derivatives","BTCF0:USTF0",1751812473987,0.25692699,109000.0,108990.0,0.00783495]
["bitfinex-derivatives","BTCF0:USTF0",1751812475887,0.2476438,109000.0,108990.0,0.00783495]
["bitfinex-derivatives","BTCF0:USTF0",1751812477192,0.2476438,109000.0,108990.0,0.03943495]
["bitfinex-derivatives","BTCF0:USTF0",1751812479092,0.28126132,109000.0,108990.0,0.03943495]
["bitfinex-derivatives","BTCF0:USTF0",1751812479493,0.28126132,109000.0,108990.0,0.00783495]
["bitfinex-derivatives","BTCF0:USTF0",1751812479992,0.2476438,109000.0,108990.0,0.00783495]
["bitfinex-derivatives","BTCF0:USTF0",1751812480191,0.28126259,109000.0,108990.0,0.00783495]
["bitfinex-derivatives","BTCF0:USTF0",1751812480593,0.2476438,109000.0,108990.0,0.00783495]
["bitfinex-derivatives","BTCF0:USTF0",1751812481499,0.28134326,109000.0,108990.0,0.00783495]
["bitfinex-derivatives","BTCF0:USTF0",1751812482588,0.65209805,109000.0,108990.0,0.00783495]
["bitfinex-derivatives","BTCF0:USTF0",1751812484095,0.1834774,108980.0,108970.0,1.37333101]
["bitfinex-derivatives","BTCF0:USTF0",1751812484296,0.18547428,108980.0,108970.0,0.07200833]
["bitfinex-derivatives","BTCF0:USTF0",1751812484497,0.1834943,108970.0,108960.0,1.3004775]
["bitfinex-derivatives","BTCF0:USTF0",1751812484798,0.18449274,108970.0,108960.0,1.3004775]
["bitfinex-derivatives","BTCF0:USTF0",1751812485991,0.18449274,108970.0,108960.0,1.3054775]
["bitfinex-derivatives","BTCF0:USTF0",1751812485992,0.17949274,108970.0,108960.0,1.3054775]
["bitfinex-derivatives","BTCF0:USTF0",1751812486404,0.17949274,108970.0,108960.0,0.4586375]
["bitfinex-derivatives","BTCF0:USTF0",1751812486598,0.17949274,108970.0,108960.0,1.3067175]
["bitfinex-derivatives","BTCF0:USTF0",1751812486904,0.17949274,108970.0,108960.0,1.31575763]
["bitfinex-derivatives","BTCF0:USTF0",1751812488503,0.17949274,108970.0,108960.0,1.39068777]
["bitfinex-derivatives","BTCF0:USTF0",1751812488700,0.17949274,108970.0,108960.0,1.39268777]
["bitfinex-derivatives","BTCF0:USTF0",1751812492101,0.17949274,108970.0,108960.0,1.31065581]
["bitfinex-derivatives","BTCF0:USTF0",1751812496907,0.17949274,108970.0,108960.0,2.49425507]
["bitfinex-derivatives","BTCF0:USTF0",1751812496908,0.00099844,108970.0,108960.0,2.49425507]
["bitfinex-derivatives","BTCF0:USTF0",1751812497111,0.00099844,108970.0,108960.0,2.38495459]
["bitfinex-derivatives","BTCF0:USTF0",1751812497505,0.00099844,108970.0,108960.0,2.52215572]
["bitfinex-derivatives","BTCF0:USTF0",1751812498408,0.18447604,108980.0,108970.0,0.1834943]
["bitfinex-derivatives","BTCF0:USTF0",1751812498610,0.18262332,108980.0,108970.0,0.69514533]
["bitfinex-derivatives","BTCF0:USTF0",1751812498812,0.18262332,108980.0,108970.0,1.10784533]
["bitfinex-derivatives","BTCF0:USTF0",1751812499108,0.1834774,108980.0,108970.0,1.24545823]
["bitfinex-derivatives","BTCF0:USTF0",1751812499804,0.29425358,108990.0,108980.0,0.1834774]
["bitfinex-derivatives","BTCF0:USTF0",1751812500006,0.24838598,108990.0,108980.0,2.0067523]
["bitfinex-derivatives","BTCF0:USTF0",1751812500213,0.24838598,108990.0,108980.0,2.00699902]
["bitfinex-derivatives","BTCF0:USTF0",1751812501101,0.20252028,108990.0,108980.0,2.00699902]
["bitfinex-derivatives","BTCF0:USTF0",1751812505718,0.20252028,108990.0,108980.0,1.60699902]
["bitfinex-derivatives","BTCF0:USTF0",1751812505919,0.20352028,108990.0,108980.0,1.60699902]
["bitfinex-derivatives","BTCF0:USTF0",1751812507415,0.20352028,108990.0,108980.0,1.84339902]
["bitfinex-derivatives","BTCF0:USTF0",1751812509022,0.1844725,108990.0,108980.0,1.84339902]
["bitfinex-derivatives","BTCF0:USTF0",1751812515222,0.1844725,108990.0,108980.0,1.73368563]
["bitfinex-derivatives","BTCF0:USTF0",1751812516925,0.1844725,108990.0,108980.0,1.84339902]
["bitfinex-derivatives","BTCF0:USTF0",1751812518328,0.1844725,108990.0,108980.0,1.47264423]
["bitfinex-derivatives","BTCF0:USTF0",1751812518926,0.1844725,108990.0,108980.0,1.36293084]
["bitfinex-derivatives","BTCF0:USTF0",1751812519115,0.2160725,108990.0,108980.0,1.37293084]
["bitfinex-derivatives","BTCF0:USTF0",1751812519318,0.2160725,108990.0,108980.0,0.61877074]
["bitfinex-derivatives","BTCF0:USTF0",1751812519514,0.2787725,108990.0,108980.0,1.40241074]
["bitfinex-derivatives","BTCF0:USTF0",1751812519719,0.2787725,108990.0,108980.0,0.55397074]
["bitfinex-derivatives","BTCF0:USTF0",1751812519926,0.2787725,108990.0,108980.0,1.48455025]
["bitfinex-derivatives","BTCF0:USTF0",1751812520126,0.2787725,108990.0,108980.0,1.40237074]
["bitfinex-derivatives","BTCF0:USTF0",1751812525330,0.2787725,108990.0,108980.0,1.51208413]
["bitfinex-derivatives","BTCF0:USTF0",1751812530322,0.2787725,108990.0,108980.0,0.95772683]
["bitfinex-derivatives","BTCF0:USTF0",1751812530523,0.2787725,108990.0,108980.0,0.11020683]
["bitfinex-derivatives","BTCF0:USTF0",1751812530722,0.64952729,108990.0,108980.0,0.95764683]
["bitfinex-derivatives","BTCF0:USTF0",1751812530923,0.6833581,108990.0,108980.0,0.93034681]
["bitfinex-derivatives","BTCF0:USTF0",1751812531327,0.31260331,108990.0,108980.0,0.93034681]
["bitfinex-derivatives","BTCF0:USTF0",1751812531527,0.31260331,108990.0,108980.0,0.84793344]
["bitfinex-derivatives","BTCF0:USTF0",1751812531724,0.31260331,108990.0,108980.0,0.84842285]
["bitfinex-derivatives","BTCF0:USTF0",1751812531925,0.31260331,108990.0,108980.0,0.00098285]
["bitfinex-derivatives","BTCF0:USTF0",1751812534828,0.8668701,108990.0,108980.0,0.00098285]
["bitfinex-derivatives","BTCF0:USTF0",1751812539635,0.6833581,108990.0,108980.0,0.00098285]
["bitfinex-derivatives","BTCF0:USTF0",1751812540438,0.64952729,108990.0,108980.0,0.00098285]
["bitfinex-derivatives","BTCF0:USTF0",1751812540937,0.64952729,108990.0,108980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751812541135,0.83303929,108990.0,108980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751812541338,0.86672042,108990.0,108980.0,0.01357426]
["bitfinex-derivatives","BTCF0:USTF0",1751812541831,0.68320842,108990.0,108980.0,0.01357426]
["bitfinex-derivatives","BTCF0:USTF0",1751812546941,0.68320842,108990.0,108980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751812547143,0.68320842,108990.0,108980.0,0.01357246]
["bitfinex-derivatives","BTCF0:USTF0",1751812548844,0.68320842,108990.0,108980.0,0.0135681]
["bitfinex-derivatives","BTCF0:USTF0",1751812550145,0.68320842,108990.0,108980.0,0.01356951]
["bitfinex-derivatives","BTCF0:USTF0",1751812551640,0.1834943,108970.0,108960.0,0.06165194]
["bitfinex-derivatives","BTCF0:USTF0",1751812551847,0.18448118,108970.0,108960.0,0.05980325]
["bitfinex-derivatives","BTCF0:USTF0",1751812552045,0.21578118,108970.0,108960.0,0.05980325]
["bitfinex-derivatives","BTCF0:USTF0",1751812552846,0.28038118,108970.0,108960.0,0.05980325]
["bitfinex-derivatives","BTCF0:USTF0",1751812559349,0.21818378,108970.0,108960.0,0.24331435]
["bitfinex-derivatives","BTCF0:USTF0",1751812559537,0.21818378,108970.0,108960.0,0.61406914]
["bitfinex-derivatives","BTCF0:USTF0",1751812559742,0.21818378,108970.0,108960.0,0.24331435]
["bitfinex-derivatives","BTCF0:USTF0",1751812560143,0.18448118,108970.0,108960.0,0.24331435]
["bitfinex-derivatives","BTCF0:USTF0",1751812560448,0.21820523,108970.0,108960.0,0.32572772]
["bitfinex-derivatives","BTCF0:USTF0",1751812560650,0.18448118,108970.0,108960.0,0.32572772]
["bitfinex-derivatives","BTCF0:USTF0",1751812563946,0.18448118,108970.0,108960.0,0.14221662]
["bitfinex-derivatives","BTCF0:USTF0",1751812564147,0.18448118,108970.0,108960.0,0.32572772]
["bitfinex-derivatives","BTCF0:USTF0",1751812566954,0.18448118,108970.0,108960.0,0.14221662]
["bitfinex-derivatives","BTCF0:USTF0",1751812567253,0.58919285,108970.0,108960.0,0.08241337]
["bitfinex-derivatives","BTCF0:USTF0",1751812567453,0.68629285,108970.0,108960.0,0.09599112]
["bitfinex-derivatives","BTCF0:USTF0",1751812567655,0.68629285,108970.0,108960.0,0.01357775]
["bitfinex-derivatives","BTCF0:USTF0",1751812568357,0.31553806,108970.0,108960.0,0.01357775]
["bitfinex-derivatives","BTCF0:USTF0",1751812569555,0.28158118,108970.0,108960.0,0.01357775]
["bitfinex-derivatives","BTCF0:USTF0",1751812569755,0.3155438,108970.0,108960.0,0.01357775]
["bitfinex-derivatives","BTCF0:USTF0",1751812572153,0.1835111,108960.0,108950.0,0.25193995]
["bitfinex-derivatives","BTCF0:USTF0",1751812572353,0.18400454,108960.0,108950.0,0.26563476]
["bitfinex-derivatives","BTCF0:USTF0",1751812573955,0.19303829,108960.0,108950.0,0.26763476]
["bitfinex-derivatives","BTCF0:USTF0",1751812575158,0.19303829,108960.0,108950.0,0.26863476]
["bitfinex-derivatives","BTCF0:USTF0",1751812576055,0.19303829,108960.0,108950.0,0.23633476]
["bitfinex-derivatives","BTCF0:USTF0",1751812576259,0.21480454,108960.0,108950.0,0.23633476]
["bitfinex-derivatives","BTCF0:USTF0",1751812577261,0.21480454,108960.0,108950.0,0.41986266]
["bitfinex-derivatives","BTCF0:USTF0",1751812577457,0.21480454,108960.0,108950.0,0.23633476]
["bitfinex-derivatives","BTCF0:USTF0",1751812577663,0.24510454,108960.0,108950.0,0.23633476]
["bitfinex-derivatives","BTCF0:USTF0",1751812578463,0.25438872,108960.0,108950.0,0.15392139]
["bitfinex-derivatives","BTCF0:USTF0",1751812578964,0.25438872,108960.0,108950.0,0.23644534]
["bitfinex-derivatives","BTCF0:USTF0",1751812579262,0.25438872,108960.0,108950.0,0.09052139]
["bitfinex-derivatives","BTCF0:USTF0",1751812579465,0.25438872,108960.0,108950.0,0.20023478]
["bitfinex-derivatives","BTCF0:USTF0",1751812579859,0.25438872,108960.0,108950.0,0.09052139]
["bitfinex-derivatives","BTCF0:USTF0",1751812580552,0.25438872,108960.0,108950.0,0.07682658]
["bitfinex-derivatives","BTCF0:USTF0",1751812583364,0.25438872,108960.0,108950.0,0.15936619]
["bitfinex-derivatives","BTCF0:USTF0",1751812583861,0.62514351,108960.0,108950.0,0.00483562]
["bitfinex-derivatives","BTCF0:USTF0",1751812584066,0.62514351,108960.0,108950.0,0.10096878]
["bitfinex-derivatives","BTCF0:USTF0",1751812584266,0.65780228,108960.0,108950.0,0.01842942]
["bitfinex-derivatives","BTCF0:USTF0",1751812584868,0.65829572,108960.0,108950.0,0.01842942]
["bitfinex-derivatives","BTCF0:USTF0",1751812585066,0.65929572,108960.0,108950.0,0.01742942]
["bitfinex-derivatives","BTCF0:USTF0",1751812585567,0.66129572,108960.0,108950.0,0.01542942]
["bitfinex-derivatives","BTCF0:USTF0",1751812588061,0.1835279,108950.0,108940.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812588261,0.64998269,108950.0,108940.0,0.01482735]
["bitfinex-derivatives","BTCF0:USTF0",1751812588467,0.27972134,108950.0,108940.0,0.01482735]
["bitfinex-derivatives","BTCF0:USTF0",1751812588869,0.31273799,108950.0,108940.0,0.01482735]
["bitfinex-derivatives","BTCF0:USTF0",1751812589271,0.27972134,108950.0,108940.0,0.01482735]
["bitfinex-derivatives","BTCF0:USTF0",1751812589570,0.31273078,108950.0,108940.0,0.01482735]
["bitfinex-derivatives","BTCF0:USTF0",1751812594779,0.21703078,108950.0,108940.0,0.01482735]
["bitfinex-derivatives","BTCF0:USTF0",1751812594985,0.18402134,108950.0,108940.0,0.10762735]
["bitfinex-derivatives","BTCF0:USTF0",1751812595193,0.18402134,108950.0,108940.0,0.1763913]
["bitfinex-derivatives","BTCF0:USTF0",1751812598190,0.18402134,108950.0,108940.0,0.3599361]
["bitfinex-derivatives","BTCF0:USTF0",1751812601589,0.18451478,108950.0,108940.0,0.3599361]
["bitfinex-derivatives","BTCF0:USTF0",1751812604285,0.18451478,108950.0,108940.0,0.27739674]
["bitfinex-derivatives","BTCF0:USTF0",1751812605693,0.18451478,108950.0,108940.0,0.38711013]
["bitfinex-derivatives","BTCF0:USTF0",1751812607894,0.18451478,108950.0,108940.0,0.27739674]
["bitfinex-derivatives","BTCF0:USTF0",1751812608194,0.18451478,108950.0,108940.0,0.38711013]
["bitfinex-derivatives","BTCF0:USTF0",1751812609191,0.18451478,108950.0,108940.0,0.27739674]
["bitfinex-derivatives","BTCF0:USTF0",1751812611997,0.18451478,108950.0,108940.0,0.38711013]
["bitfinex-derivatives","BTCF0:USTF0",1751812612398,0.18451478,108950.0,108940.0,0.27739674]
["bitfinex-derivatives","BTCF0:USTF0",1751812612601,0.23658496,108950.0,108940.0,0.35985387]
["bitfinex-derivatives","BTCF0:USTF0",1751812612800,0.23658496,108950.0,108940.0,0.67835993]
["bitfinex-derivatives","BTCF0:USTF0",1751812615101,0.20330883,108950.0,108940.0,0.67835993]
["bitfinex-derivatives","BTCF0:USTF0",1751812615806,0.21776795,108950.0,108940.0,0.67835993]
["bitfinex-derivatives","BTCF0:USTF0",1751812616706,0.23703042,108950.0,108940.0,0.67835993]
["bitfinex-derivatives","BTCF0:USTF0",1751812617502,0.20377725,108950.0,108940.0,0.67835993]
["bitfinex-derivatives","BTCF0:USTF0",1751812619000,0.23702755,108950.0,108940.0,0.67835993]
["bitfinex-derivatives","BTCF0:USTF0",1751812619200,0.20377725,108950.0,108940.0,0.67835993]
["bitfinex-derivatives","BTCF0:USTF0",1751812619805,0.20377725,108950.0,108940.0,0.70561619]
["bitfinex-derivatives","BTCF0:USTF0",1751812621405,0.20377725,108950.0,108940.0,0.75561619]
["bitfinex-derivatives","BTCF0:USTF0",1751812621600,0.20377725,108950.0,108940.0,1.0159028]
["bitfinex-derivatives","BTCF0:USTF0",1751812621899,0.20377725,108950.0,108940.0,1.12561619]
["bitfinex-derivatives","BTCF0:USTF0",1751812622103,0.02024935,108950.0,108940.0,1.0994788]
["bitfinex-derivatives","BTCF0:USTF0",1751812622307,0.02024935,108950.0,108940.0,1.50667993]
["bitfinex-derivatives","BTCF0:USTF0",1751812622806,0.2752595,108970.0,108960.0,0.1835111]
["bitfinex-derivatives","BTCF0:USTF0",1751812623002,0.2752595,108970.0,108960.0,2.21855738]
["bitfinex-derivatives","BTCF0:USTF0",1751812623202,0.2752595,108970.0,108960.0,2.31105738]
["bitfinex-derivatives","BTCF0:USTF0",1751812623801,0.2752595,108970.0,108960.0,1.87105738]
["bitfinex-derivatives","BTCF0:USTF0",1751812624001,0.2752595,108970.0,108960.0,1.55255132]
["bitfinex-derivatives","BTCF0:USTF0",1751812624201,0.231383,108970.0,108960.0,2.22105738]
["bitfinex-derivatives","BTCF0:USTF0",1751812624403,0.231383,108970.0,108960.0,2.25105738]
["bitfinex-derivatives","BTCF0:USTF0",1751812624605,0.231383,108970.0,108960.0,1.93255132]
["bitfinex-derivatives","BTCF0:USTF0",1751812624904,0.231383,108970.0,108960.0,1.98545251]
["bitfinex-derivatives","BTCF0:USTF0",1751812626304,0.231383,108970.0,108960.0,1.60545251]
["bitfinex-derivatives","BTCF0:USTF0",1751812628209,0.234383,108970.0,108960.0,1.23404526]
["bitfinex-derivatives","BTCF0:USTF0",1751812628710,0.234383,108970.0,108960.0,1.20314526]
["bitfinex-derivatives","BTCF0:USTF0",1751812628902,0.299883,108970.0,108960.0,1.20314526]
["bitfinex-derivatives","BTCF0:USTF0",1751812629103,0.296883,108970.0,108960.0,1.20314526]
["bitfinex-derivatives","BTCF0:USTF0",1751812629303,0.297883,108970.0,108960.0,1.20314526]
["bitfinex-derivatives","BTCF0:USTF0",1751812631405,0.297883,108970.0,108960.0,1.0931911]
["bitfinex-derivatives","BTCF0:USTF0",1751812634014,0.297883,108970.0,108960.0,1.46459835]
["bitfinex-derivatives","BTCF0:USTF0",1751812635215,0.297883,108970.0,108960.0,1.57455251]
["bitfinex-derivatives","BTCF0:USTF0",1751812637923,0.297883,108970.0,108960.0,1.46459835]
["bitfinex-derivatives","BTCF0:USTF0",1751812638122,0.297883,108970.0,108960.0,1.57455251]
["bitfinex-derivatives","BTCF0:USTF0",1751812638323,0.297883,108970.0,108960.0,1.46459835]
["bitfinex-derivatives","BTCF0:USTF0",1751812638711,0.297883,108970.0,108960.0,1.57455251]
["bitfinex-derivatives","BTCF0:USTF0",1751812638910,0.297883,108970.0,108960.0,1.46459835]
["bitfinex-derivatives","BTCF0:USTF0",1751812639521,0.265283,108970.0,108960.0,1.46459835]
["bitfinex-derivatives","BTCF0:USTF0",1751812639713,0.232383,108970.0,108960.0,1.46459835]
["bitfinex-derivatives","BTCF0:USTF0",1751812640324,0.232383,108970.0,108960.0,1.54700188]
["bitfinex-derivatives","BTCF0:USTF0",1751812641120,0.232383,108970.0,108960.0,1.46459835]
["bitfinex-derivatives","BTCF0:USTF0",1751812641526,0.232383,108970.0,108960.0,1.0931911]
["bitfinex-derivatives","BTCF0:USTF0",1751812641822,0.232383,108970.0,108960.0,1.46459835]
["bitfinex-derivatives","BTCF0:USTF0",1751812643825,0.232383,108970.0,108960.0,1.0931911]
["bitfinex-derivatives","BTCF0:USTF0",1751812644026,0.295383,108970.0,108960.0,1.0931911]
["bitfinex-derivatives","BTCF0:USTF0",1751812644624,0.295383,108970.0,108960.0,1.20314526]
["bitfinex-derivatives","BTCF0:USTF0",1751812645026,0.295383,108970.0,108960.0,1.57455251]
["bitfinex-derivatives","BTCF0:USTF0",1751812647422,0.295383,108970.0,108960.0,1.20314526]
["bitfinex-derivatives","BTCF0:USTF0",1751812648333,0.295383,108970.0,108960.0,1.57455251]
["bitfinex-derivatives","BTCF0:USTF0",1751812650332,0.295383,108970.0,108960.0,1.20314526]
["bitfinex-derivatives","BTCF0:USTF0",1751812650934,0.295383,108970.0,108960.0,1.52152582]
["bitfinex-derivatives","BTCF0:USTF0",1751812651933,0.263083,108970.0,108960.0,1.52152582]
["bitfinex-derivatives","BTCF0:USTF0",1751812653336,0.232383,108970.0,108960.0,1.52152582]
["bitfinex-derivatives","BTCF0:USTF0",1751812653539,0.232383,108970.0,108960.0,1.41157166]
["bitfinex-derivatives","BTCF0:USTF0",1751812653934,0.232383,108970.0,108960.0,1.74157166]
["bitfinex-derivatives","BTCF0:USTF0",1751812654237,0.232383,108970.0,108960.0,2.05988902]
["bitfinex-derivatives","BTCF0:USTF0",1751812654838,0.232383,108970.0,108960.0,1.72988902]
["bitfinex-derivatives","BTCF0:USTF0",1751812658542,0.232383,108970.0,108960.0,2.09988902]
["bitfinex-derivatives","BTCF0:USTF0",1751812658938,0.232383,108970.0,108960.0,2.23709015]
["bitfinex-derivatives","BTCF0:USTF0",1751812659243,0.232383,108970.0,108960.0,2.21001094]
["bitfinex-derivatives","BTCF0:USTF0",1751812659442,0.232383,108970.0,108960.0,1.57331302]
["bitfinex-derivatives","BTCF0:USTF0",1751812659644,0.232383,108970.0,108960.0,2.09988902]
["bitfinex-derivatives","BTCF0:USTF0",1751812660846,0.232383,108970.0,108960.0,2.13278902]
["bitfinex-derivatives","BTCF0:USTF0",1751812661347,0.232383,108970.0,108960.0,2.24291022]
["bitfinex-derivatives","BTCF0:USTF0",1751812662648,0.232383,108970.0,108960.0,2.13278902]
["bitfinex-derivatives","BTCF0:USTF0",1751812664443,0.232383,108970.0,108960.0,1.76278902]
["bitfinex-derivatives","BTCF0:USTF0",1751812664649,0.232383,108970.0,108960.0,1.89999015]
["bitfinex-derivatives","BTCF0:USTF0",1751812667146,0.232383,108970.0,108960.0,1.76278902]
["bitfinex-derivatives","BTCF0:USTF0",1751812668954,0.232383,108970.0,108960.0,1.87291599]
["bitfinex-derivatives","BTCF0:USTF0",1751812670553,0.232383,108970.0,108960.0,1.02483599]
["bitfinex-derivatives","BTCF0:USTF0",1751812670753,0.232383,108970.0,108960.0,1.87363599]
["bitfinex-derivatives","BTCF0:USTF0",1751812672453,0.232383,108970.0,108960.0,2.25363599]
["bitfinex-derivatives","BTCF0:USTF0",1751812675055,0.232383,108970.0,108960.0,1.87363599]
["bitfinex-derivatives","BTCF0:USTF0",1751812675255,0.232383,108970.0,108960.0,2.20363599]
["bitfinex-derivatives","BTCF0:USTF0",1751812678568,0.232383,108970.0,108960.0,1.87363599]
["bitfinex-derivatives","BTCF0:USTF0",1751812678766,0.232383,108970.0,108960.0,2.25363599]
["bitfinex-derivatives","BTCF0:USTF0",1751812679868,0.232383,108970.0,108960.0,1.87363599]
["bitfinex-derivatives","BTCF0:USTF0",1751812680366,0.55246426,108980.0,108970.0,0.3210902]
["bitfinex-derivatives","BTCF0:USTF0",1751812680367,0.183483,108980.0,108970.0,0.3210902]
["bitfinex-derivatives","BTCF0:USTF0",1751812680667,0.18163431,108980.0,108970.0,1.58797613]
["bitfinex-derivatives","BTCF0:USTF0",1751812680868,0.18163431,108980.0,108970.0,1.450775]
["bitfinex-derivatives","BTCF0:USTF0",1751812681272,0.18163431,108980.0,108970.0,1.58797613]
["bitfinex-derivatives","BTCF0:USTF0",1751812681566,0.18163431,108980.0,108970.0,1.45978073]
["bitfinex-derivatives","BTCF0:USTF0",1751812682373,0.18463431,108980.0,108970.0,1.59698186]
["bitfinex-derivatives","BTCF0:USTF0",1751812682968,0.18663431,108980.0,108970.0,1.59698186]
["bitfinex-derivatives","BTCF0:USTF0",1751812683266,0.18663431,108980.0,108970.0,1.56981864]
["bitfinex-derivatives","BTCF0:USTF0",1751812683473,0.1884777,108980.0,108970.0,1.58981864]
["bitfinex-derivatives","BTCF0:USTF0",1751812688268,0.1884777,108980.0,108970.0,1.16981864]
["bitfinex-derivatives","BTCF0:USTF0",1751812688869,0.1884777,108980.0,108970.0,1.05978073]
["bitfinex-derivatives","BTCF0:USTF0",1751812689070,0.1884777,108980.0,108970.0,1.16981864]
["bitfinex-derivatives","BTCF0:USTF0",1751812689272,0.1884777,108980.0,108970.0,1.05978073]
["bitfinex-derivatives","BTCF0:USTF0",1751812690375,0.1884777,108980.0,108970.0,1.44978073]
["bitfinex-derivatives","BTCF0:USTF0",1751812690677,0.1884777,108980.0,108970.0,1.55981864]
["bitfinex-derivatives","BTCF0:USTF0",1751812692176,0.1884777,108980.0,108970.0,1.44978073]
["bitfinex-derivatives","BTCF0:USTF0",1751812692378,0.1884777,108980.0,108970.0,1.55981864]
["bitfinex-derivatives","BTCF0:USTF0",1751812697681,0.1884777,108980.0,108970.0,1.58698186]
["bitfinex-derivatives","BTCF0:USTF0",1751812699079,0.1884777,108980.0,108970.0,1.44978073]
["bitfinex-derivatives","BTCF0:USTF0",1751812700375,0.1884777,108980.0,108970.0,1.5596456]
["bitfinex-derivatives","BTCF0:USTF0",1751812700580,0.1884777,108980.0,108970.0,1.44978073]
["bitfinex-derivatives","BTCF0:USTF0",1751812700979,0.1884777,108980.0,108970.0,1.55966759]
["bitfinex-derivatives","BTCF0:USTF0",1751812703383,0.1884777,108980.0,108970.0,1.16966759]
["bitfinex-derivatives","BTCF0:USTF0",1751812703582,0.1884777,108980.0,108970.0,1.05978073]
["bitfinex-derivatives","BTCF0:USTF0",1751812703776,0.1884777,108980.0,108970.0,1.43978073]
["bitfinex-derivatives","BTCF0:USTF0",1751812703971,0.1884777,108980.0,108970.0,1.54970816]
["bitfinex-derivatives","BTCF0:USTF0",1751812704482,0.1884777,108980.0,108970.0,1.16970816]
["bitfinex-derivatives","BTCF0:USTF0",1751812704682,0.1884777,108980.0,108970.0,1.05978073]
["bitfinex-derivatives","BTCF0:USTF0",1751812705276,0.1884777,108980.0,108970.0,1.19698186]
["bitfinex-derivatives","BTCF0:USTF0",1751812705782,0.1884777,108980.0,108970.0,1.56698186]
["bitfinex-derivatives","BTCF0:USTF0",1751812707085,0.1884777,108980.0,108970.0,1.19698186]
["bitfinex-derivatives","BTCF0:USTF0",1751812707481,0.1884777,108980.0,108970.0,1.61698186]
["bitfinex-derivatives","BTCF0:USTF0",1751812707688,0.1874777,108980.0,108970.0,1.19698186]
["bitfinex-derivatives","BTCF0:USTF0",1751812708186,0.1874777,108980.0,108970.0,1.63698186]
["bitfinex-derivatives","BTCF0:USTF0",1751812708387,0.004,108980.0,108970.0,1.19698186]
["bitfinex-derivatives","BTCF0:USTF0",1751812708588,0.004,108980.0,108970.0,1.60698186]
["bitfinex-derivatives","BTCF0:USTF0",1751812708988,0.1854777,108980.0,108970.0,1.60698186]
["bitfinex-derivatives","BTCF0:USTF0",1751812709191,0.1854777,108980.0,108970.0,1.19698186]
["bitfinex-derivatives","BTCF0:USTF0",1751812709392,0.1854777,108980.0,108970.0,1.05978073]
["bitfinex-derivatives","BTCF0:USTF0",1751812709583,0.1854777,108980.0,108970.0,1.43306186]
["bitfinex-derivatives","BTCF0:USTF0",1751812709983,0.1854777,108980.0,108970.0,1.82306186]
["bitfinex-derivatives","BTCF0:USTF0",1751812711090,0.1854777,108980.0,108970.0,1.93306186]
["bitfinex-derivatives","BTCF0:USTF0",1751812711389,0.1854777,108980.0,108970.0,1.85306186]
["bitfinex-derivatives","BTCF0:USTF0",1751812711691,0.1854777,108980.0,108970.0,1.43306186]
["bitfinex-derivatives","BTCF0:USTF0",1751812712082,0.1854777,108980.0,108970.0,1.86306186]
["bitfinex-derivatives","BTCF0:USTF0",1751812713190,0.1854777,108980.0,108970.0,1.48306186]
["bitfinex-derivatives","BTCF0:USTF0",1751812713391,0.1854777,108980.0,108970.0,1.43306186]
["bitfinex-derivatives","BTCF0:USTF0",1751812713994,0.1854777,108980.0,108970.0,1.84306186]
["bitfinex-derivatives","BTCF0:USTF0",1751812714293,0.1854777,108980.0,108970.0,1.43306186]
["bitfinex-derivatives","BTCF0:USTF0",1751812714890,0.1854777,108980.0,108970.0,1.85306186]
["bitfinex-derivatives","BTCF0:USTF0",1751812715090,0.1854777,108980.0,108970.0,1.43306186]
["bitfinex-derivatives","BTCF0:USTF0",1751812715392,0.1854777,108980.0,108970.0,1.80306186]
["bitfinex-derivatives","BTCF0:USTF0",1751812715994,0.1854777,108980.0,108970.0,1.83306186]
["bitfinex-derivatives","BTCF0:USTF0",1751812716195,0.1854777,108980.0,108970.0,1.43306186]
["bitfinex-derivatives","BTCF0:USTF0",1751812716495,0.1854777,108980.0,108970.0,1.81306186]
["bitfinex-derivatives","BTCF0:USTF0",1751812716996,0.1854777,108980.0,108970.0,1.1147129]
["bitfinex-derivatives","BTCF0:USTF0",1751812717598,0.1854777,108980.0,108970.0,1.9610729]
["bitfinex-derivatives","BTCF0:USTF0",1751812717996,0.2160777,108980.0,108970.0,1.9610729]
["bitfinex-derivatives","BTCF0:USTF0",1751812719406,0.2160777,108980.0,108970.0,2.3910729]
["bitfinex-derivatives","BTCF0:USTF0",1751812725004,0.2160777,108980.0,108970.0,2.70942186]
["bitfinex-derivatives","BTCF0:USTF0",1751812726305,0.2160777,108980.0,108970.0,2.27942186]
["bitfinex-derivatives","BTCF0:USTF0",1751812726496,0.2160777,108980.0,108970.0,2.63942186]
["bitfinex-derivatives","BTCF0:USTF0",1751812727204,0.2160777,108980.0,108970.0,2.50222073]
["bitfinex-derivatives","BTCF0:USTF0",1751812727404,0.2160777,108980.0,108970.0,2.14222073]
["bitfinex-derivatives","BTCF0:USTF0",1751812728197,0.1854777,108980.0,108970.0,2.14222073]
["bitfinex-derivatives","BTCF0:USTF0",1751812728905,0.1854777,108980.0,108970.0,2.56222073]
["bitfinex-derivatives","BTCF0:USTF0",1751812729994,0.002,108980.0,108970.0,2.19222073]
["bitfinex-derivatives","BTCF0:USTF0",1751812730196,0.1854777,108980.0,108970.0,2.56222073]
["bitfinex-derivatives","BTCF0:USTF0",1751812733906,0.1854777,108980.0,108970.0,2.6723377]
["bitfinex-derivatives","BTCF0:USTF0",1751812734408,0.1854777,108980.0,108970.0,2.56222073]
["bitfinex-derivatives","BTCF0:USTF0",1751812735206,0.1854777,108980.0,108970.0,2.14222073]
["bitfinex-derivatives","BTCF0:USTF0",1751812735396,0.1854777,108980.0,108970.0,2.55222073]
["bitfinex-derivatives","BTCF0:USTF0",1751812735707,0.1854777,108980.0,108970.0,1.91552281]
["bitfinex-derivatives","BTCF0:USTF0",1751812735908,0.1854777,108980.0,108970.0,2.55222073]
["bitfinex-derivatives","BTCF0:USTF0",1751812736102,0.1854777,108980.0,108970.0,2.68942186]
["bitfinex-derivatives","BTCF0:USTF0",1751812736607,0.2175777,108980.0,108970.0,2.3710729]
["bitfinex-derivatives","BTCF0:USTF0",1751812737202,0.2175777,108980.0,108970.0,2.23387177]
["bitfinex-derivatives","BTCF0:USTF0",1751812738810,0.2175777,108980.0,108970.0,2.18799957]
["bitfinex-derivatives","BTCF0:USTF0",1751812740010,0.2175777,108980.0,108970.0,2.3252007]
["bitfinex-derivatives","BTCF0:USTF0",1751812741011,0.2175777,108980.0,108970.0,1.9152007]
["bitfinex-derivatives","BTCF0:USTF0",1751812741212,0.2175777,108980.0,108970.0,2.2952007]
["bitfinex-derivatives","BTCF0:USTF0",1751812742415,0.2175777,108980.0,108970.0,1.9152007]
["bitfinex-derivatives","BTCF0:USTF0",1751812742607,0.2175777,108980.0,108970.0,2.3452007]
["bitfinex-derivatives","BTCF0:USTF0",1751812743515,0.2175777,108980.0,108970.0,0.14719374]
["bitfinex-derivatives","BTCF0:USTF0",1751812743713,0.91737562,108980.0,108970.0,1.15116606]
["bitfinex-derivatives","BTCF0:USTF0",1751812744014,0.59902666,108980.0,108970.0,1.46951502]
["bitfinex-derivatives","BTCF0:USTF0",1751812744410,0.2806777,108980.0,108970.0,1.46951502]
["bitfinex-derivatives","BTCF0:USTF0",1751812744913,0.2806777,108980.0,108970.0,1.83951502]
["bitfinex-derivatives","BTCF0:USTF0",1751812745110,0.2806777,108980.0,108970.0,1.46955502]
["bitfinex-derivatives","BTCF0:USTF0",1751812745307,0.0972,108980.0,108970.0,2.20790398]
["bitfinex-derivatives","BTCF0:USTF0",1751812745512,0.002,108980.0,108970.0,2.18060398]
["bitfinex-derivatives","BTCF0:USTF0",1751812745716,0.1854778,108980.0,108970.0,2.24190398]
["bitfinex-derivatives","BTCF0:USTF0",1751812746117,0.1854778,108980.0,108970.0,1.88190398]
["bitfinex-derivatives","BTCF0:USTF0",1751812746417,0.1854778,108980.0,108970.0,1.56355502]
["bitfinex-derivatives","BTCF0:USTF0",1751812746612,0.1854778,108980.0,108970.0,1.24520606]
["bitfinex-derivatives","BTCF0:USTF0",1751812746819,0.1854778,108980.0,108970.0,1.56355502]
["bitfinex-derivatives","BTCF0:USTF0",1751812747214,0.1854778,108980.0,108970.0,1.24520606]
["bitfinex-derivatives","BTCF0:USTF0",1751812747518,0.1854778,108980.0,108970.0,1.56355502]
["bitfinex-derivatives","BTCF0:USTF0",1751812749617,0.1854778,108980.0,108970.0,2.28190398]
["bitfinex-derivatives","BTCF0:USTF0",1751812750119,0.1854778,108980.0,108970.0,2.51790398]
["bitfinex-derivatives","BTCF0:USTF0",1751812750320,0.1854778,108980.0,108970.0,2.19955502]
["bitfinex-derivatives","BTCF0:USTF0",1751812750723,0.1854778,108980.0,108970.0,2.08943617]
["bitfinex-derivatives","BTCF0:USTF0",1751812750925,0.22169015,108980.0,108970.0,2.08943617]
["bitfinex-derivatives","BTCF0:USTF0",1751812752325,0.22169015,108980.0,108970.0,1.68943617]
["bitfinex-derivatives","BTCF0:USTF0",1751812754815,0.22169015,108980.0,108970.0,1.45343617]
["bitfinex-derivatives","BTCF0:USTF0",1751812755028,0.58913987,108980.0,108970.0,0.00999261]
["bitfinex-derivatives","BTCF0:USTF0",1751812755323,0.93317648,108980.0,108970.0,0.11110573]
["bitfinex-derivatives","BTCF0:USTF0",1751812755514,0.29647856,108980.0,108970.0,0.95954573]
["bitfinex-derivatives","BTCF0:USTF0",1751812755717,0.93317648,108980.0,108970.0,0.84942688]
["bitfinex-derivatives","BTCF0:USTF0",1751812756117,1.4029236,108980.0,108970.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751812756323,1.4029236,108980.0,108970.0,0.84942688]
["bitfinex-derivatives","BTCF0:USTF0",1751812757425,1.41202134,108980.0,108970.0,0.84942688]
["bitfinex-derivatives","BTCF0:USTF0",1751812758124,1.16202134,108980.0,108970.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751812759024,0.1835114,108960.0,108950.0,1.37887885]
["bitfinex-derivatives","BTCF0:USTF0",1751812759232,0.83998356,108960.0,108950.0,0.10827016]
["bitfinex-derivatives","BTCF0:USTF0",1751812759417,0.1835283,108950.0,108940.0,0.01844235]
["bitfinex-derivatives","BTCF0:USTF0",1751812759726,0.88121966,108950.0,108940.0,0.01844235]
["bitfinex-derivatives","BTCF0:USTF0",1751812759922,0.74644671,108950.0,108940.0,0.01844235]
["bitfinex-derivatives","BTCF0:USTF0",1751812760227,0.75579292,108950.0,108940.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812760422,0.74644671,108950.0,108940.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812760629,0.5628707,108950.0,108940.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812760829,0.56313498,108950.0,108940.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812761323,0.56313498,108950.0,108940.0,0.18459704]
["bitfinex-derivatives","BTCF0:USTF0",1751812761732,0.56313498,108950.0,108940.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812762529,0.56313498,108950.0,108940.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751812762729,0.24452174,108950.0,108940.0,0.50621028]
["bitfinex-derivatives","BTCF0:USTF0",1751812762923,0.24452174,108950.0,108940.0,0.56861028]
["bitfinex-derivatives","BTCF0:USTF0",1751812763123,0.24452174,108950.0,108940.0,0.57361028]
["bitfinex-derivatives","BTCF0:USTF0",1751812763824,0.24452174,108950.0,108940.0,0.25499704]
["bitfinex-derivatives","BTCF0:USTF0",1751812767034,0.24452174,108950.0,108940.0,0.57361028]
["bitfinex-derivatives","BTCF0:USTF0",1751812769535,0.18402174,108950.0,108940.0,0.57361028]
["bitfinex-derivatives","BTCF0:USTF0",1751812771428,0.50263498,108950.0,108940.0,0.00905194]
["bitfinex-derivatives","BTCF0:USTF0",1751812771633,0.56603498,108950.0,108940.0,0.00905194]
["bitfinex-derivatives","BTCF0:USTF0",1751812772748,0.56603498,108950.0,108940.0,0.02261171]
["bitfinex-derivatives","BTCF0:USTF0",1751812774145,0.74961099,108950.0,108940.0,0.02161171]
["bitfinex-derivatives","BTCF0:USTF0",1751812774344,0.74961099,108950.0,108940.0,0.00805194]
["bitfinex-derivatives","BTCF0:USTF0",1751812774546,0.74961099,108950.0,108940.0,0.02163072]
["bitfinex-derivatives","BTCF0:USTF0",1751812774847,0.74961099,108950.0,108940.0,0.01963072]
["bitfinex-derivatives","BTCF0:USTF0",1751812776350,0.1835619,108930.0,108920.0,0.87571167]
["bitfinex-derivatives","BTCF0:USTF0",1751812776546,0.50217514,108930.0,108920.0,0.87535167]
["bitfinex-derivatives","BTCF0:USTF0",1751812776747,0.24505534,108930.0,108920.0,0.87535167]
["bitfinex-derivatives","BTCF0:USTF0",1751812777147,0.24505534,108930.0,108920.0,1.37754261]
["bitfinex-derivatives","BTCF0:USTF0",1751812777351,0.24505534,108930.0,108920.0,1.40774261]
["bitfinex-derivatives","BTCF0:USTF0",1751812777852,0.24505534,108930.0,108920.0,1.08912937]
["bitfinex-derivatives","BTCF0:USTF0",1751812778042,0.24505534,108930.0,108920.0,1.09412937]
["bitfinex-derivatives","BTCF0:USTF0",1751812778245,0.24505534,108930.0,108920.0,0.90153194]
["bitfinex-derivatives","BTCF0:USTF0",1751812778854,0.24505534,108930.0,108920.0,0.90453194]
["bitfinex-derivatives","BTCF0:USTF0",1751812779260,0.56366858,108930.0,108920.0,0.90453194]
["bitfinex-derivatives","BTCF0:USTF0",1751812780449,0.24505534,108930.0,108920.0,0.90453194]
["bitfinex-derivatives","BTCF0:USTF0",1751812780648,0.24505534,108930.0,108920.0,0.07015194]
["bitfinex-derivatives","BTCF0:USTF0",1751812781055,0.56366858,108930.0,108920.0,0.07914877]
["bitfinex-derivatives","BTCF0:USTF0",1751812781857,0.18405534,108930.0,108920.0,0.58134041]
["bitfinex-derivatives","BTCF0:USTF0",1751812788363,0.18405534,108930.0,108920.0,0.59494071]
["bitfinex-derivatives","BTCF0:USTF0",1751812788555,0.18405534,108930.0,108920.0,0.58134041]
["bitfinex-derivatives","BTCF0:USTF0",1751812790861,0.22145575,108930.0,108920.0,0.58134041]
["bitfinex-derivatives","BTCF0:USTF0",1751812791352,0.22145575,108930.0,108920.0,0.39776201]
["bitfinex-derivatives","BTCF0:USTF0",1751812791552,0.22145575,108930.0,108920.0,0.58134041]
["bitfinex-derivatives","BTCF0:USTF0",1751812791962,0.22145575,108930.0,108920.0,0.26272717]
["bitfinex-derivatives","BTCF0:USTF0",1751812792157,0.22170247,108930.0,108920.0,0.26272717]
["bitfinex-derivatives","BTCF0:USTF0",1751812792362,0.22194919,108930.0,108920.0,0.26272717]
["bitfinex-derivatives","BTCF0:USTF0",1751812792763,0.22194919,108930.0,108920.0,0.07914877]
["bitfinex-derivatives","BTCF0:USTF0",1751812793071,0.22194919,108930.0,108920.0,0.09275035]
["bitfinex-derivatives","BTCF0:USTF0",1751812793256,0.22194919,108930.0,108920.0,0.27633295]
["bitfinex-derivatives","BTCF0:USTF0",1751812793769,0.54056243,108930.0,108920.0,0.95727455]
["bitfinex-derivatives","BTCF0:USTF0",1751812793960,0.60256243,108930.0,108920.0,0.95727455]
["bitfinex-derivatives","BTCF0:USTF0",1751812794161,0.55620893,108930.0,108920.0,0.08375772]
["bitfinex-derivatives","BTCF0:USTF0",1751812794461,0.55620893,108930.0,108920.0,0.90423194]
["bitfinex-derivatives","BTCF0:USTF0",1751812794960,0.55620893,108930.0,108920.0,1.08781034]
["bitfinex-derivatives","BTCF0:USTF0",1751812795264,0.55620893,108930.0,108920.0,0.90423194]
["bitfinex-derivatives","BTCF0:USTF0",1751812795661,0.55620893,108930.0,108920.0,0.87333194]
["bitfinex-derivatives","BTCF0:USTF0",1751812795966,0.23759569,108930.0,108920.0,1.05691034]
["bitfinex-derivatives","BTCF0:USTF0",1751812796162,0.23759569,108930.0,108920.0,1.06619032]
["bitfinex-derivatives","BTCF0:USTF0",1751812796860,0.23759569,108930.0,108920.0,1.12899032]
["bitfinex-derivatives","BTCF0:USTF0",1751812797565,0.59362285,108930.0,108920.0,1.11959034]
["bitfinex-derivatives","BTCF0:USTF0",1751812798261,0.55620893,108930.0,108920.0,1.11959034]
["bitfinex-derivatives","BTCF0:USTF0",1751812798463,0.59362076,108930.0,108920.0,1.11959034]
["bitfinex-derivatives","BTCF0:USTF0",1751812799863,0.56292076,108930.0,108920.0,1.11959034]
["bitfinex-derivatives","BTCF0:USTF0",1751812800169,0.56292076,108930.0,108920.0,1.12882197]
["bitfinex-derivatives","BTCF0:USTF0",1751812800360,0.24430752,108930.0,108920.0,1.12882197]
["bitfinex-derivatives","BTCF0:USTF0",1751812802063,0.21300752,108930.0,108920.0,1.12882197]
["bitfinex-derivatives","BTCF0:USTF0",1751812802366,0.49420893,108930.0,108920.0,0.87193194]
["bitfinex-derivatives","BTCF0:USTF0",1751812802564,1.275164,108930.0,108920.0,0.00905194]
["bitfinex-derivatives","BTCF0:USTF0",1751812803068,0.95655076,108930.0,108920.0,0.00905194]
["bitfinex-derivatives","BTCF0:USTF0",1751812803467,0.63793752,108930.0,108920.0,0.00905194]
["bitfinex-derivatives","BTCF0:USTF0",1751812803665,0.95655076,108930.0,108920.0,0.00905194]
["bitfinex-derivatives","BTCF0:USTF0",1751812804265,0.95755076,108930.0,108920.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812804865,1.276164,108930.0,108920.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812805068,0.1835784,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751812805269,0.61037184,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751812805569,0.92898508,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751812806174,0.1835953,108910.0,108900.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812806381,0.91680198,108910.0,108900.0,0.01463718]
["bitfinex-derivatives","BTCF0:USTF0",1751812806577,0.95421116,108910.0,108900.0,0.01463718]
["bitfinex-derivatives","BTCF0:USTF0",1751812807169,0.95421116,108910.0,108900.0,0.01474813]
["bitfinex-derivatives","BTCF0:USTF0",1751812808367,0.0459038,108900.0,108870.0,0.13720114]
["bitfinex-derivatives","BTCF0:USTF0",1751812808574,0.1836627,108870.0,108860.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812808770,0.5636627,108870.0,108860.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812808981,1.33310444,108870.0,108860.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812809176,1.0144912,108870.0,108860.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812809374,0.63587796,108870.0,108860.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812809682,0.9544912,108870.0,108860.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812809881,0.28297796,108870.0,108860.0,0.50334478]
["bitfinex-derivatives","BTCF0:USTF0",1751812810179,0.85276938,108870.0,108860.0,0.03175194]
["bitfinex-derivatives","BTCF0:USTF0",1751812810374,0.94656938,108870.0,108860.0,0.21543154]
["bitfinex-derivatives","BTCF0:USTF0",1751812810776,0.59656938,108870.0,108860.0,0.21543154]
["bitfinex-derivatives","BTCF0:USTF0",1751812810977,0.59856938,108870.0,108860.0,0.21543154]
["bitfinex-derivatives","BTCF0:USTF0",1751812811179,0.18615614,108870.0,108860.0,0.21543154]
["bitfinex-derivatives","BTCF0:USTF0",1751812811485,0.18615614,108870.0,108860.0,0.59804478]
["bitfinex-derivatives","BTCF0:USTF0",1751812811877,0.00249344,108870.0,108860.0,1.85976478]
["bitfinex-derivatives","BTCF0:USTF0",1751812812083,0.18615614,108870.0,108860.0,1.85976478]
["bitfinex-derivatives","BTCF0:USTF0",1751812812380,0.00249344,108870.0,108860.0,1.47976478]
["bitfinex-derivatives","BTCF0:USTF0",1751812812577,0.00249344,108870.0,108860.0,1.59115154]
["bitfinex-derivatives","BTCF0:USTF0",1751812812778,0.00249344,108870.0,108860.0,1.90976478]
["bitfinex-derivatives","BTCF0:USTF0",1751812813184,0.00249344,108870.0,108860.0,1.53976478]
["bitfinex-derivatives","BTCF0:USTF0",1751812813776,0.00249344,108870.0,108860.0,1.84976478]
["bitfinex-derivatives","BTCF0:USTF0",1751812814376,0.00249344,108870.0,108860.0,1.86976478]
["bitfinex-derivatives","BTCF0:USTF0",1751812814787,0.18615614,108870.0,108860.0,1.86976478]
["bitfinex-derivatives","BTCF0:USTF0",1751812815576,0.00249344,108870.0,108860.0,1.47976478]
["bitfinex-derivatives","BTCF0:USTF0",1751812816181,0.00249344,108870.0,108860.0,1.97976478]
["bitfinex-derivatives","BTCF0:USTF0",1751812816384,0.00249344,108870.0,108860.0,1.47976478]
["bitfinex-derivatives","BTCF0:USTF0",1751812816581,0.18615614,108870.0,108860.0,1.89976478]
["bitfinex-derivatives","BTCF0:USTF0",1751812816979,0.18615614,108870.0,108860.0,1.53976478]
["bitfinex-derivatives","BTCF0:USTF0",1751812817182,0.00249344,108870.0,108860.0,2.02976478]
["bitfinex-derivatives","BTCF0:USTF0",1751812817375,0.00249344,108870.0,108860.0,2.10976478]
["bitfinex-derivatives","BTCF0:USTF0",1751812817576,0.00249344,108870.0,108860.0,1.76976478]
["bitfinex-derivatives","BTCF0:USTF0",1751812817777,0.00249344,108870.0,108860.0,2.39766478]
["bitfinex-derivatives","BTCF0:USTF0",1751812817982,0.00249344,108870.0,108860.0,2.06766478]
["bitfinex-derivatives","BTCF0:USTF0",1751812818281,0.00249344,108870.0,108860.0,1.74905154]
["bitfinex-derivatives","BTCF0:USTF0",1751812818588,0.00249344,108870.0,108860.0,2.40766478]
["bitfinex-derivatives","BTCF0:USTF0",1751812818888,0.00049344,108870.0,108860.0,2.06766478]
["bitfinex-derivatives","BTCF0:USTF0",1751812819385,0.00049344,108870.0,108860.0,2.37766478]
["bitfinex-derivatives","BTCF0:USTF0",1751812819681,0.00049344,108870.0,108860.0,2.39766478]
["bitfinex-derivatives","BTCF0:USTF0",1751812819885,0.00049344,108870.0,108860.0,2.07905154]
["bitfinex-derivatives","BTCF0:USTF0",1751812820088,0.00049344,108870.0,108860.0,2.39866478]
["bitfinex-derivatives","BTCF0:USTF0",1751812820383,0.00049344,108870.0,108860.0,1.88866478]
["bitfinex-derivatives","BTCF0:USTF0",1751812820988,0.00049344,108870.0,108860.0,2.20866478]
["bitfinex-derivatives","BTCF0:USTF0",1751812821284,1e-08,108880.0,108870.0,0.1836627]
["bitfinex-derivatives","BTCF0:USTF0",1751812821481,1e-08,108880.0,108870.0,0.7352627]
["bitfinex-derivatives","BTCF0:USTF0",1751812821786,1e-08,108880.0,108870.0,1.05387594]
["bitfinex-derivatives","BTCF0:USTF0",1751812822281,0.2944423,108900.0,108890.0,0.183629]
["bitfinex-derivatives","BTCF0:USTF0",1751812822585,0.3403493,108900.0,108890.0,1.38060224]
["bitfinex-derivatives","BTCF0:USTF0",1751812822777,0.3403493,108900.0,108890.0,1.44260224]
["bitfinex-derivatives","BTCF0:USTF0",1751812822976,0.3403493,108900.0,108890.0,1.45178454]
["bitfinex-derivatives","BTCF0:USTF0",1751812823484,0.2944423,108900.0,108890.0,1.45178454]
["bitfinex-derivatives","BTCF0:USTF0",1751812823974,0.2984423,108900.0,108890.0,1.45178454]
["bitfinex-derivatives","BTCF0:USTF0",1751812825185,0.29868902,108900.0,108890.0,1.45178454]
["bitfinex-derivatives","BTCF0:USTF0",1751812825385,0.29893574,108900.0,108890.0,1.45178454]
["bitfinex-derivatives","BTCF0:USTF0",1751812827484,0.02350394,108900.0,108890.0,1.45178454]
["bitfinex-derivatives","BTCF0:USTF0",1751812827680,0.02350394,108900.0,108890.0,1.80178454]
["bitfinex-derivatives","BTCF0:USTF0",1751812829476,0.20711604,108900.0,108890.0,0.92342454]
["bitfinex-derivatives","BTCF0:USTF0",1751812829681,0.20711604,108900.0,108890.0,2.04558454]
["bitfinex-derivatives","BTCF0:USTF0",1751812829982,0.20611604,108900.0,108890.0,2.04558454]
["bitfinex-derivatives","BTCF0:USTF0",1751812830575,0.20511604,108900.0,108890.0,2.04558454]
["bitfinex-derivatives","BTCF0:USTF0",1751812830781,0.183629,108890.0,108880.0,0.5210501]
["bitfinex-derivatives","BTCF0:USTF0",1751812830980,0.183629,108890.0,108880.0,0.2295393]
["bitfinex-derivatives","BTCF0:USTF0",1751812830981,0.50224224,108890.0,108880.0,0.2295393]
["bitfinex-derivatives","BTCF0:USTF0",1751812831280,0.248029,108890.0,108880.0,1.1050193]
["bitfinex-derivatives","BTCF0:USTF0",1751812831684,0.248029,108890.0,108880.0,0.2295393]
["bitfinex-derivatives","BTCF0:USTF0",1751812832188,0.248029,108890.0,108880.0,1.1056593]
["bitfinex-derivatives","BTCF0:USTF0",1751812832887,0.248029,108890.0,108880.0,1.1365593]
["bitfinex-derivatives","BTCF0:USTF0",1751812833283,0.248029,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751812833486,0.87664224,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751812833984,1.31032224,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751812834193,1.31032224,108890.0,108860.0,1.27097194]
["bitfinex-derivatives","BTCF0:USTF0",1751812834194,0.1836459,108880.0,108870.0,0.87448]
["bitfinex-derivatives","BTCF0:USTF0",1751812834490,0.87325914,108880.0,108870.0,0.87448]
["bitfinex-derivatives","BTCF0:USTF0",1751812835187,0.1836627,108870.0,108860.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812835384,1.25188918,108870.0,108860.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812835784,0.1836796,108860.0,108850.0,0.01777105]
["bitfinex-derivatives","BTCF0:USTF0",1751812836084,0.90469284,108860.0,108850.0,0.01777105]
["bitfinex-derivatives","BTCF0:USTF0",1751812837283,0.93709284,108860.0,108850.0,0.01777105]
["bitfinex-derivatives","BTCF0:USTF0",1751812838891,1.01744272,108860.0,108850.0,0.01777105]
["bitfinex-derivatives","BTCF0:USTF0",1751812840293,1.23847013,108860.0,108850.0,0.01777105]
["bitfinex-derivatives","BTCF0:USTF0",1751812840493,0.1836965,108850.0,108840.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812840688,0.64325962,108850.0,108840.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812841786,0.64325962,108850.0,108840.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751812842889,0.98325962,108850.0,108840.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751812843184,0.64325962,108850.0,108840.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751812843386,0.64325962,108850.0,108840.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751812844287,0.99325962,108850.0,108840.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751812844493,0.64325962,108850.0,108840.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751812846595,1.00325962,108850.0,108840.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751812847699,1.18700362,108850.0,108840.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751812848298,0.1837302,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812848488,0.1837302,108830.0,108820.0,0.01457874]
["bitfinex-derivatives","BTCF0:USTF0",1751812848489,0.58269332,108830.0,108820.0,0.01457874]
["bitfinex-derivatives","BTCF0:USTF0",1751812848795,0.97699332,108830.0,108820.0,0.01457874]
["bitfinex-derivatives","BTCF0:USTF0",1751812849988,0.97699332,108830.0,108820.0,0.01657874]
["bitfinex-derivatives","BTCF0:USTF0",1751812850783,0.97699332,108830.0,108820.0,0.01957874]
["bitfinex-derivatives","BTCF0:USTF0",1751812851393,0.97699332,108830.0,108820.0,0.01964299]
["bitfinex-derivatives","BTCF0:USTF0",1751812852295,0.97699332,108830.0,108820.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751812852495,0.97699332,108830.0,108820.0,0.0196624]
["bitfinex-derivatives","BTCF0:USTF0",1751812855393,0.97699332,108830.0,108820.0,0.01970861]
["bitfinex-derivatives","BTCF0:USTF0",1751812858204,0.57827692,108830.0,108820.0,0.01970861]
["bitfinex-derivatives","BTCF0:USTF0",1751812858500,0.97748676,108830.0,108820.0,0.01970861]
["bitfinex-derivatives","BTCF0:USTF0",1751812858989,0.55852364,108830.0,108820.0,0.01970861]
["bitfinex-derivatives","BTCF0:USTF0",1751812859192,0.24852364,108830.0,108820.0,0.01970861]
["bitfinex-derivatives","BTCF0:USTF0",1751812859392,0.24852364,108830.0,108820.0,0.05130861]
["bitfinex-derivatives","BTCF0:USTF0",1751812859593,0.24852364,108830.0,108820.0,0.08450861]
["bitfinex-derivatives","BTCF0:USTF0",1751812859899,0.64748676,108830.0,108820.0,0.08450861]
["bitfinex-derivatives","BTCF0:USTF0",1751812860100,0.96748676,108830.0,108820.0,0.08450861]
["bitfinex-derivatives","BTCF0:USTF0",1751812860493,0.96748676,108830.0,108820.0,0.05290861]
["bitfinex-derivatives","BTCF0:USTF0",1751812860692,0.96748676,108830.0,108820.0,0.01970861]
["bitfinex-derivatives","BTCF0:USTF0",1751812860896,0.88786333,108830.0,108820.0,0.01970861]
["bitfinex-derivatives","BTCF0:USTF0",1751812861796,0.183747,108820.0,108810.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1751812861999,0.92668669,108820.0,108810.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1751812863300,0.96668669,108820.0,108810.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1751812863602,0.59668669,108820.0,108810.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1751812863794,0.93668669,108820.0,108810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751812864195,0.97668669,108820.0,108810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751812865098,0.99578378,108820.0,108810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751812865304,0.67644409,108820.0,108810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751812865602,0.99578378,108820.0,108810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751812865907,0.29644409,108820.0,108810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751812866101,0.99578378,108820.0,108810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751812867097,0.61578378,108820.0,108810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751812867601,0.61578378,108820.0,108810.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1751812867803,0.98578378,108820.0,108810.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1751812868809,0.98578378,108820.0,108810.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1751812869105,0.98578378,108820.0,108810.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751812869305,0.66644409,108820.0,108810.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751812869495,0.98578378,108820.0,108810.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751812870502,0.66644409,108820.0,108810.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751812870706,0.98578378,108820.0,108810.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751812870905,0.61578378,108820.0,108810.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751812871105,0.20284409,108820.0,108810.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751812871302,0.56284409,108820.0,108810.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751812871697,0.55408378,108820.0,108810.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751812872909,0.89408378,108820.0,108810.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751812873215,0.55408378,108820.0,108810.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751812873408,0.90408378,108820.0,108810.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751812873708,0.90408378,108820.0,108810.0,0.04885216]
["bitfinex-derivatives","BTCF0:USTF0",1751812874110,0.58474409,108820.0,108810.0,0.04885216]
["bitfinex-derivatives","BTCF0:USTF0",1751812874305,0.90408378,108820.0,108810.0,0.01565216]
["bitfinex-derivatives","BTCF0:USTF0",1751812874505,0.93618378,108820.0,108810.0,0.01565216]
["bitfinex-derivatives","BTCF0:USTF0",1751812875011,0.1837639,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812875205,1.2563795,108810.0,108800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751812875707,1.26580831,108810.0,108800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751812876213,1.33786742,108810.0,108800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751812878007,0.1837808,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751812878203,0.1837977,108790.0,108780.0,0.03385194]
["bitfinex-derivatives","BTCF0:USTF0",1751812878404,0.95403739,108790.0,108780.0,0.03385194]
["bitfinex-derivatives","BTCF0:USTF0",1751812878605,0.1838315,108770.0,108760.0,0.01012421]
["bitfinex-derivatives","BTCF0:USTF0",1751812878807,0.1838315,108770.0,108760.0,0.29297261]
["bitfinex-derivatives","BTCF0:USTF0",1751812879011,0.1838315,108770.0,108760.0,0.6123123]
["bitfinex-derivatives","BTCF0:USTF0",1751812879812,0.1838315,108770.0,108760.0,0.68509139]
["bitfinex-derivatives","BTCF0:USTF0",1751812880214,0.1838315,108770.0,108760.0,0.68809139]
["bitfinex-derivatives","BTCF0:USTF0",1751812880413,0.1838315,108770.0,108760.0,0.3687517]
["bitfinex-derivatives","BTCF0:USTF0",1751812880616,0.1838315,108770.0,108760.0,0.68809139]
["bitfinex-derivatives","BTCF0:USTF0",1751812881116,0.1838315,108770.0,108760.0,0.3687517]
["bitfinex-derivatives","BTCF0:USTF0",1751812881317,0.1838315,108770.0,108760.0,0.6153123]
["bitfinex-derivatives","BTCF0:USTF0",1751812881518,0.1848315,108770.0,108760.0,0.6203123]
["bitfinex-derivatives","BTCF0:USTF0",1751812881819,0.1848315,108770.0,108760.0,0.30097261]
["bitfinex-derivatives","BTCF0:USTF0",1751812882112,0.1848315,108770.0,108760.0,0.6203123]
["bitfinex-derivatives","BTCF0:USTF0",1751812882312,0.1838315,108770.0,108760.0,0.29597261]
["bitfinex-derivatives","BTCF0:USTF0",1751812882505,0.1838315,108770.0,108760.0,0.6183123]
["bitfinex-derivatives","BTCF0:USTF0",1751812883116,0.1838315,108770.0,108760.0,0.6153123]
["bitfinex-derivatives","BTCF0:USTF0",1751812883309,0.1838315,108770.0,108760.0,0.29597261]
["bitfinex-derivatives","BTCF0:USTF0",1751812883505,0.1838315,108770.0,108760.0,0.6153123]
["bitfinex-derivatives","BTCF0:USTF0",1751812883710,0.50317119,108770.0,108760.0,0.29597261]
["bitfinex-derivatives","BTCF0:USTF0",1751812883907,0.1838315,108770.0,108760.0,0.29597261]
["bitfinex-derivatives","BTCF0:USTF0",1751812884111,0.1838315,108770.0,108760.0,0.6153123]
["bitfinex-derivatives","BTCF0:USTF0",1751812884511,0.1838315,108770.0,108760.0,0.29497261]
["bitfinex-derivatives","BTCF0:USTF0",1751812884713,0.1838315,108770.0,108760.0,0.6143123]
["bitfinex-derivatives","BTCF0:USTF0",1751812885320,0.1838315,108770.0,108760.0,0.29497261]
["bitfinex-derivatives","BTCF0:USTF0",1751812885521,0.3411618,108780.0,108770.0,0.1838315]
["bitfinex-derivatives","BTCF0:USTF0",1751812885719,0.2032934,108780.0,108770.0,0.56707119]
["bitfinex-derivatives","BTCF0:USTF0",1751812885923,0.1838146,108780.0,108770.0,0.3396407]
["bitfinex-derivatives","BTCF0:USTF0",1751812886121,0.1838146,108780.0,108770.0,0.65898039]
["bitfinex-derivatives","BTCF0:USTF0",1751812886716,0.1838146,108780.0,108770.0,0.3396407]
["bitfinex-derivatives","BTCF0:USTF0",1751812886926,0.1838146,108780.0,108770.0,0.65898039]
["bitfinex-derivatives","BTCF0:USTF0",1751812887222,0.1858146,108780.0,108770.0,0.65898039]
["bitfinex-derivatives","BTCF0:USTF0",1751812887613,0.002,108780.0,108770.0,1.53074039]
["bitfinex-derivatives","BTCF0:USTF0",1751812888116,0.002,108780.0,108770.0,1.71460439]
["bitfinex-derivatives","BTCF0:USTF0",1751812888829,0.1858147,108780.0,108770.0,1.53074039]
["bitfinex-derivatives","BTCF0:USTF0",1751812889025,0.1858147,108780.0,108770.0,0.65898039]
["bitfinex-derivatives","BTCF0:USTF0",1751812889230,0.1858147,108780.0,108770.0,1.52986039]
["bitfinex-derivatives","BTCF0:USTF0",1751812891231,0.18606142,108780.0,108770.0,1.52986039]
["bitfinex-derivatives","BTCF0:USTF0",1751812891428,0.18630814,108780.0,108770.0,1.52986039]
["bitfinex-derivatives","BTCF0:USTF0",1751812891830,0.00249344,108780.0,108770.0,1.52986039]
["bitfinex-derivatives","BTCF0:USTF0",1751812892431,0.24868645,108800.0,108790.0,0.1837978]
["bitfinex-derivatives","BTCF0:USTF0",1751812892627,0.1837809,108800.0,108790.0,1.37309749]
["bitfinex-derivatives","BTCF0:USTF0",1751812892930,0.1837809,108800.0,108790.0,1.43869749]
["bitfinex-derivatives","BTCF0:USTF0",1751812893834,0.1877809,108800.0,108790.0,1.43869749]
["bitfinex-derivatives","BTCF0:USTF0",1751812894136,0.1877809,108800.0,108790.0,1.1193578]
["bitfinex-derivatives","BTCF0:USTF0",1751812894329,0.1877809,108800.0,108790.0,1.43869749]
["bitfinex-derivatives","BTCF0:USTF0",1751812895432,0.1887809,108800.0,108790.0,1.43869749]
["bitfinex-derivatives","BTCF0:USTF0",1751812896335,0.1887809,108800.0,108790.0,0.56873749]
["bitfinex-derivatives","BTCF0:USTF0",1751812896833,0.1887809,108800.0,108790.0,1.44013749]
["bitfinex-derivatives","BTCF0:USTF0",1751812897737,0.1887809,108800.0,108790.0,1.1207978]
["bitfinex-derivatives","BTCF0:USTF0",1751812897926,0.1887809,108800.0,108790.0,1.44013749]
["bitfinex-derivatives","BTCF0:USTF0",1751812908134,0.1887809,108800.0,108790.0,1.45450199]
["bitfinex-derivatives","BTCF0:USTF0",1751812909042,0.1887809,108800.0,108790.0,1.56443026]
["bitfinex-derivatives","BTCF0:USTF0",1751812909240,0.1887809,108800.0,108790.0,1.24509057]
["bitfinex-derivatives","BTCF0:USTF0",1751812909443,0.1887809,108800.0,108790.0,1.56443026]
["bitfinex-derivatives","BTCF0:USTF0",1751812911142,0.1887809,108800.0,108790.0,1.93443026]
["bitfinex-derivatives","BTCF0:USTF0",1751812911636,0.1887809,108800.0,108790.0,1.92006576]
["bitfinex-derivatives","BTCF0:USTF0",1751812911842,0.1887809,108800.0,108790.0,1.93442966]
["bitfinex-derivatives","BTCF0:USTF0",1751812914042,0.1887809,108800.0,108790.0,1.24508997]
["bitfinex-derivatives","BTCF0:USTF0",1751812914344,0.2218809,108800.0,108790.0,1.52718966]
["bitfinex-derivatives","BTCF0:USTF0",1751812914642,0.2547809,108800.0,108790.0,1.52718966]
["bitfinex-derivatives","BTCF0:USTF0",1751812915143,0.2547809,108800.0,108790.0,1.52670966]
["bitfinex-derivatives","BTCF0:USTF0",1751812915342,0.2857809,108800.0,108790.0,1.52670966]
["bitfinex-derivatives","BTCF0:USTF0",1751812915544,0.2857809,108800.0,108790.0,0.65982966]
["bitfinex-derivatives","BTCF0:USTF0",1751812915746,0.2857809,108800.0,108790.0,1.49418966]
["bitfinex-derivatives","BTCF0:USTF0",1751812916139,0.2857809,108800.0,108790.0,0.62742966]
["bitfinex-derivatives","BTCF0:USTF0",1751812916340,0.2857809,108800.0,108790.0,1.17476997]
["bitfinex-derivatives","BTCF0:USTF0",1751812916541,0.2857809,108800.0,108790.0,1.49410966]
["bitfinex-derivatives","BTCF0:USTF0",1751812917140,0.60512059,108800.0,108790.0,0.99097217]
["bitfinex-derivatives","BTCF0:USTF0",1751812917346,0.60512059,108800.0,108790.0,1.17476997]
["bitfinex-derivatives","BTCF0:USTF0",1751812917547,0.60512059,108800.0,108790.0,0.99097217]
["bitfinex-derivatives","BTCF0:USTF0",1751812917937,0.62396074,108800.0,108790.0,0.99097356]
["bitfinex-derivatives","BTCF0:USTF0",1751812918344,0.62396074,108800.0,108790.0,0.99053356]
["bitfinex-derivatives","BTCF0:USTF0",1751812919144,0.62396074,108800.0,108790.0,0.88060529]
["bitfinex-derivatives","BTCF0:USTF0",1751812919542,0.62396074,108800.0,108790.0,0.01436529]
["bitfinex-derivatives","BTCF0:USTF0",1751812919543,0.99396074,108800.0,108790.0,0.01436529]
["bitfinex-derivatives","BTCF0:USTF0",1751812921140,0.65462105,108800.0,108790.0,0.01436529]
["bitfinex-derivatives","BTCF0:USTF0",1751812921341,0.97396074,108800.0,108790.0,0.01436529]
["bitfinex-derivatives","BTCF0:USTF0",1751812922745,1.00984771,108800.0,108790.0,0.01436529]
["bitfinex-derivatives","BTCF0:USTF0",1751812923048,0.64102509,108780.0,108770.0,0.97592659]
["bitfinex-derivatives","BTCF0:USTF0",1751812923233,0.64102509,108780.0,108770.0,0.97616659]
["bitfinex-derivatives","BTCF0:USTF0",1751812923234,0.68698229,108780.0,108770.0,0.97616659]
["bitfinex-derivatives","BTCF0:USTF0",1751812923438,0.70639524,108780.0,108770.0,0.97616659]
["bitfinex-derivatives","BTCF0:USTF0",1751812923638,0.80369524,108780.0,108770.0,0.97616659]
["bitfinex-derivatives","BTCF0:USTF0",1751812924250,0.80369524,108780.0,108770.0,0.97816659]
["bitfinex-derivatives","BTCF0:USTF0",1751812925147,0.80369524,108780.0,108770.0,0.11320659]
["bitfinex-derivatives","BTCF0:USTF0",1751812925447,0.80369524,108780.0,108770.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1751812925950,0.80369524,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751812926639,1.19283927,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751812927047,0.80369524,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751812927246,1.15369524,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751812927849,0.80369524,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751812928248,0.1838316,108770.0,108760.0,0.23993441]
["bitfinex-derivatives","BTCF0:USTF0",1751812928552,0.2496316,108770.0,108760.0,0.23993441]
["bitfinex-derivatives","BTCF0:USTF0",1751812928747,0.2496316,108770.0,108760.0,0.19397231]
["bitfinex-derivatives","BTCF0:USTF0",1751812929747,0.2496316,108770.0,108760.0,0.19397271]
["bitfinex-derivatives","BTCF0:USTF0",1751812930048,0.2496316,108770.0,108760.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812930349,0.1838484,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1751812930652,0.61506754,108760.0,108750.0,0.01547524]
["bitfinex-derivatives","BTCF0:USTF0",1751812931046,0.96506754,108760.0,108750.0,0.01547524]
["bitfinex-derivatives","BTCF0:USTF0",1751812931452,0.29372785,108760.0,108750.0,0.19934064]
["bitfinex-derivatives","BTCF0:USTF0",1751812932348,0.61306754,108760.0,108750.0,0.01547524]
["bitfinex-derivatives","BTCF0:USTF0",1751812933045,0.29372785,108760.0,108750.0,0.01547524]
["bitfinex-derivatives","BTCF0:USTF0",1751812933246,0.61206754,108760.0,108750.0,0.01547524]
["bitfinex-derivatives","BTCF0:USTF0",1751812933454,0.61206754,108760.0,108750.0,0.19934064]
["bitfinex-derivatives","BTCF0:USTF0",1751812934457,0.29272785,108760.0,108750.0,0.19934064]
["bitfinex-derivatives","BTCF0:USTF0",1751812934654,0.61206754,108760.0,108750.0,0.19934064]
["bitfinex-derivatives","BTCF0:USTF0",1751812934854,0.61206754,108760.0,108750.0,0.21359055]
["bitfinex-derivatives","BTCF0:USTF0",1751812935058,0.61206754,108760.0,108750.0,0.21359057]
["bitfinex-derivatives","BTCF0:USTF0",1751812936970,0.61206754,108760.0,108750.0,0.24409057]
["bitfinex-derivatives","BTCF0:USTF0",1751812937853,0.61206754,108760.0,108750.0,0.27729057]
["bitfinex-derivatives","BTCF0:USTF0",1751812938057,0.26102785,108760.0,108750.0,0.26304064]
["bitfinex-derivatives","BTCF0:USTF0",1751812938253,0.19972785,108760.0,108750.0,0.60008654]
["bitfinex-derivatives","BTCF0:USTF0",1751812938461,0.19972785,108760.0,108750.0,1.06268654]
["bitfinex-derivatives","BTCF0:USTF0",1751812938760,0.19972785,108760.0,108750.0,0.75268654]
["bitfinex-derivatives","BTCF0:USTF0",1751812939052,0.19972785,108760.0,108750.0,0.97268654]
["bitfinex-derivatives","BTCF0:USTF0",1751812939260,0.19972785,108760.0,108750.0,0.63268654]
["bitfinex-derivatives","BTCF0:USTF0",1751812939451,0.19972785,108760.0,108750.0,1.01268654]
["bitfinex-derivatives","BTCF0:USTF0",1751812939653,0.19972785,108760.0,108750.0,0.63268654]
["bitfinex-derivatives","BTCF0:USTF0",1751812939953,0.19972785,108760.0,108750.0,1.00268654]
["bitfinex-derivatives","BTCF0:USTF0",1751812940162,0.19972785,108760.0,108750.0,1.07268654]
["bitfinex-derivatives","BTCF0:USTF0",1751812940654,0.19972785,108760.0,108750.0,0.63268654]
["bitfinex-derivatives","BTCF0:USTF0",1751812940856,0.19972785,108760.0,108750.0,0.06368145]
["bitfinex-derivatives","BTCF0:USTF0",1751812941060,0.51906754,108760.0,108750.0,0.93472145]
["bitfinex-derivatives","BTCF0:USTF0",1751812941254,0.99426754,108760.0,108750.0,0.06368145]
["bitfinex-derivatives","BTCF0:USTF0",1751812941455,0.99426754,108760.0,108750.0,0.03318145]
["bitfinex-derivatives","BTCF0:USTF0",1751812941655,0.97426754,108760.0,108750.0,0.03318145]
["bitfinex-derivatives","BTCF0:USTF0",1751812941858,0.61426754,108760.0,108750.0,0.03318145]
["bitfinex-derivatives","BTCF0:USTF0",1751812942657,0.61426754,108760.0,108750.0,0.01547524]
["bitfinex-derivatives","BTCF0:USTF0",1751812942859,0.94426754,108760.0,108750.0,0.01547524]
["bitfinex-derivatives","BTCF0:USTF0",1751812943461,0.61426754,108760.0,108750.0,0.01547524]
["bitfinex-derivatives","BTCF0:USTF0",1751812943653,0.98426754,108760.0,108750.0,0.01547524]
["bitfinex-derivatives","BTCF0:USTF0",1751812943854,0.61426754,108760.0,108750.0,0.01547524]
["bitfinex-derivatives","BTCF0:USTF0",1751812944957,0.92426754,108760.0,108750.0,0.01547524]
["bitfinex-derivatives","BTCF0:USTF0",1751812946156,0.60492785,108760.0,108750.0,0.01547524]
["bitfinex-derivatives","BTCF0:USTF0",1751812946661,0.92426754,108760.0,108750.0,0.01547524]
["bitfinex-derivatives","BTCF0:USTF0",1751812949149,1.27949528,108760.0,108750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751812949356,0.183865,108750.0,108740.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812949556,1.26554438,108750.0,108740.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812950265,0.1838988,108730.0,108720.0,0.04126052]
["bitfinex-derivatives","BTCF0:USTF0",1751812950450,0.49426911,108730.0,108720.0,0.04126052]
["bitfinex-derivatives","BTCF0:USTF0",1751812950651,0.49426911,108730.0,108720.0,0.22517622]
["bitfinex-derivatives","BTCF0:USTF0",1751812950652,0.52626911,108730.0,108720.0,0.22517622]
["bitfinex-derivatives","BTCF0:USTF0",1751812951057,0.52626911,108730.0,108720.0,0.04126052]
["bitfinex-derivatives","BTCF0:USTF0",1751812951764,0.52626911,108730.0,108720.0,0.01086052]
["bitfinex-derivatives","BTCF0:USTF0",1751812951971,0.55926911,108730.0,108720.0,0.01086052]
["bitfinex-derivatives","BTCF0:USTF0",1751812952558,0.23992942,108730.0,108720.0,0.01086052]
["bitfinex-derivatives","BTCF0:USTF0",1751812952756,0.23892942,108730.0,108720.0,0.01086052]
["bitfinex-derivatives","BTCF0:USTF0",1751812953063,0.551289,108730.0,108720.0,0.01086052]
["bitfinex-derivatives","BTCF0:USTF0",1751812953465,0.931289,108730.0,108720.0,0.01086052]
["bitfinex-derivatives","BTCF0:USTF0",1751812953653,0.881289,108730.0,108720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751812954363,0.871289,108730.0,108720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751812955062,0.871289,108730.0,108720.0,0.01419965]
["bitfinex-derivatives","BTCF0:USTF0",1751812955265,0.871289,108730.0,108720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751812955866,0.55194931,108730.0,108720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751812956166,0.1839157,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1751812956366,0.2808157,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1751812956769,0.6008157,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1751812956968,0.60015539,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1751812957169,1.26949508,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1751812957363,0.92049508,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1751812957669,1.23049508,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1751812957866,0.60115539,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1751812958066,0.97738732,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1751812958569,0.63738732,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1751812958962,0.31804763,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1751812959158,1.32772701,108720.0,108710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751812960763,1.32672701,108720.0,108710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751812960964,1.32972701,108720.0,108710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751812961165,1.01038732,108720.0,108710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751812961365,1.01038732,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751812961568,1.84551539,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751812961867,0.1839326,108710.0,108700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751812962064,0.6612506,108710.0,108700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751812962270,0.8452346,108710.0,108700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751812962468,1.54354138,108710.0,108680.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812962775,0.82264588,108690.0,108680.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812962968,1.22153821,108690.0,108680.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812963170,1.28443821,108690.0,108680.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812963361,0.96509852,108690.0,108680.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751812963568,0.20285883,108690.0,108680.0,0.50437503]
["bitfinex-derivatives","BTCF0:USTF0",1751812963874,0.20285883,108690.0,108680.0,0.28083534]
["bitfinex-derivatives","BTCF0:USTF0",1751812964062,0.20285883,108690.0,108680.0,0.28183534]
["bitfinex-derivatives","BTCF0:USTF0",1751812964462,0.52219852,108690.0,108680.0,0.09785194]
["bitfinex-derivatives","BTCF0:USTF0",1751812964868,0.55549852,108690.0,108680.0,0.09685194]
["bitfinex-derivatives","BTCF0:USTF0",1751812965162,0.23615883,108690.0,108680.0,0.09685194]
["bitfinex-derivatives","BTCF0:USTF0",1751812965368,0.55549852,108690.0,108680.0,0.06385194]
["bitfinex-derivatives","BTCF0:USTF0",1751812966176,0.55549852,108690.0,108680.0,0.03335194]
["bitfinex-derivatives","BTCF0:USTF0",1751812966378,0.58699852,108690.0,108680.0,0.03335194]
["bitfinex-derivatives","BTCF0:USTF0",1751812966672,1.28633821,108690.0,108680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751812967576,0.58699852,108690.0,108680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751812967878,0.58699852,108690.0,108680.0,0.01417082]
["bitfinex-derivatives","BTCF0:USTF0",1751812968174,0.58899852,108690.0,108680.0,0.01417082]
["bitfinex-derivatives","BTCF0:USTF0",1751812968876,0.58999852,108690.0,108680.0,0.01517082]
["bitfinex-derivatives","BTCF0:USTF0",1751812969077,0.58999852,108690.0,108680.0,0.04757082]
["bitfinex-derivatives","BTCF0:USTF0",1751812970675,0.62600938,108690.0,108680.0,0.04757082]
["bitfinex-derivatives","BTCF0:USTF0",1751812971382,0.58999852,108690.0,108680.0,0.04757082]
["bitfinex-derivatives","BTCF0:USTF0",1751812971881,0.23915883,108690.0,108680.0,0.23155422]
["bitfinex-derivatives","BTCF0:USTF0",1751812972068,0.52519852,108690.0,108680.0,0.07807082]
["bitfinex-derivatives","BTCF0:USTF0",1751812972269,0.52519852,108690.0,108680.0,0.11027082]
["bitfinex-derivatives","BTCF0:USTF0",1751812973483,1.25653821,108690.0,108680.0,0.07807082]
["bitfinex-derivatives","BTCF0:USTF0",1751812973681,1.18653821,108690.0,108680.0,0.06179153]
["bitfinex-derivatives","BTCF0:USTF0",1751812973882,1.21663821,108690.0,108680.0,0.06179153]
["bitfinex-derivatives","BTCF0:USTF0",1751812974186,0.57795883,108690.0,108680.0,0.02939153]
["bitfinex-derivatives","BTCF0:USTF0",1751812974489,1.21663821,108690.0,108680.0,0.02939153]
["bitfinex-derivatives","BTCF0:USTF0",1751812975176,0.57795883,108690.0,108680.0,0.02939153]
["bitfinex-derivatives","BTCF0:USTF0",1751812975373,0.54785883,108690.0,108680.0,0.21337493]
["bitfinex-derivatives","BTCF0:USTF0",1751812975578,0.20585883,108690.0,108680.0,0.24587493]
["bitfinex-derivatives","BTCF0:USTF0",1751812975875,0.90519852,108690.0,108680.0,0.75207493]
["bitfinex-derivatives","BTCF0:USTF0",1751812976078,0.20585883,108690.0,108680.0,0.68207493]
["bitfinex-derivatives","BTCF0:USTF0",1751812976275,0.20585883,108690.0,108680.0,1.00141462]
["bitfinex-derivatives","BTCF0:USTF0",1751812976476,0.20585883,108690.0,108680.0,0.68207493]
["bitfinex-derivatives","BTCF0:USTF0",1751812976675,0.20585883,108690.0,108680.0,1.00141462]
["bitfinex-derivatives","BTCF0:USTF0",1751812976880,0.20585883,108690.0,108680.0,0.68207493]
["bitfinex-derivatives","BTCF0:USTF0",1751812977276,0.1909036,108690.0,108680.0,1.07197405]
["bitfinex-derivatives","BTCF0:USTF0",1751812977478,0.1909036,108690.0,108680.0,1.12197405]
["bitfinex-derivatives","BTCF0:USTF0",1751812977673,0.1909036,108690.0,108680.0,0.76197405]
["bitfinex-derivatives","BTCF0:USTF0",1751812977879,0.1909036,108690.0,108680.0,1.11197405]
["bitfinex-derivatives","BTCF0:USTF0",1751812977880,0.20585873,108690.0,108680.0,1.11197405]
["bitfinex-derivatives","BTCF0:USTF0",1751812978079,0.20585873,108690.0,108680.0,0.71197405]
["bitfinex-derivatives","BTCF0:USTF0",1751812978277,0.20585873,108690.0,108680.0,1.06197405]
["bitfinex-derivatives","BTCF0:USTF0",1751812978479,0.20585873,108690.0,108680.0,0.66193455]
["bitfinex-derivatives","BTCF0:USTF0",1751812978680,0.20585873,108690.0,108680.0,1.54013455]
["bitfinex-derivatives","BTCF0:USTF0",1751812979480,0.20585873,108690.0,108680.0,1.19013455]
["bitfinex-derivatives","BTCF0:USTF0",1751812980081,0.20585873,108690.0,108680.0,1.56013455]
["bitfinex-derivatives","BTCF0:USTF0",1751812980478,0.20585873,108690.0,108680.0,1.96017405]
["bitfinex-derivatives","BTCF0:USTF0",1751812980681,0.20585873,108690.0,108680.0,1.59017405]
["bitfinex-derivatives","BTCF0:USTF0",1751812980882,0.20585873,108690.0,108680.0,1.62013455]
["bitfinex-derivatives","BTCF0:USTF0",1751812981188,0.20585873,108690.0,108680.0,2.02017405]
["bitfinex-derivatives","BTCF0:USTF0",1751812982084,0.20585873,108690.0,108680.0,2.20419005]
["bitfinex-derivatives","BTCF0:USTF0",1751812982485,0.20585873,108690.0,108680.0,1.37415055]
["bitfinex-derivatives","BTCF0:USTF0",1751812982785,0.20585873,108690.0,108680.0,1.19013455]
["bitfinex-derivatives","BTCF0:USTF0",1751812983286,0.20585873,108690.0,108680.0,1.52013455]
["bitfinex-derivatives","BTCF0:USTF0",1751812983587,0.20585873,108690.0,108680.0,1.92017405]
["bitfinex-derivatives","BTCF0:USTF0",1751812984384,0.20585873,108690.0,108680.0,1.19013455]
["bitfinex-derivatives","BTCF0:USTF0",1751812984686,0.20585873,108690.0,108680.0,1.00699115]
["bitfinex-derivatives","BTCF0:USTF0",1751812984887,0.20585873,108690.0,108680.0,1.00719616]
["bitfinex-derivatives","BTCF0:USTF0",1751812985186,0.20585873,108690.0,108680.0,1.19117956]
["bitfinex-derivatives","BTCF0:USTF0",1751812985585,0.20585873,108690.0,108680.0,1.00719616]
["bitfinex-derivatives","BTCF0:USTF0",1751812986086,0.20585873,108690.0,108680.0,1.19117956]
["bitfinex-derivatives","BTCF0:USTF0",1751812986292,0.20585873,108690.0,108680.0,1.00719616]
["bitfinex-derivatives","BTCF0:USTF0",1751812987184,0.20585873,108690.0,108680.0,1.19117956]
["bitfinex-derivatives","BTCF0:USTF0",1751812987383,0.19688605,108690.0,108680.0,1.19117956]
["bitfinex-derivatives","BTCF0:USTF0",1751812987689,0.19688605,108690.0,108680.0,1.61117956]
["bitfinex-derivatives","BTCF0:USTF0",1751812987983,0.19688605,108690.0,108680.0,2.04103518]
["bitfinex-derivatives","BTCF0:USTF0",1751812988287,0.19688605,108690.0,108680.0,1.59103518]
["bitfinex-derivatives","BTCF0:USTF0",1751812988483,0.19688605,108690.0,108680.0,2.07103518]
["bitfinex-derivatives","BTCF0:USTF0",1751812988679,0.003,108690.0,108680.0,2.07103518]
["bitfinex-derivatives","BTCF0:USTF0",1751812988887,0.003,108690.0,108680.0,2.62107468]
["bitfinex-derivatives","BTCF0:USTF0",1751812989191,0.1839611,108700.0,108690.0,0.1839664]
["bitfinex-derivatives","BTCF0:USTF0",1751812989381,0.2759137,108710.0,108700.0,0.1839495]
["bitfinex-derivatives","BTCF0:USTF0",1751812989580,0.2759137,108710.0,108700.0,1.97314479]
["bitfinex-derivatives","BTCF0:USTF0",1751812990488,0.2759137,108710.0,108700.0,1.17310529]
["bitfinex-derivatives","BTCF0:USTF0",1751812990691,0.2759137,108710.0,108700.0,1.55310529]
["bitfinex-derivatives","BTCF0:USTF0",1751812990881,0.2759137,108710.0,108700.0,1.5387295]
["bitfinex-derivatives","BTCF0:USTF0",1751812991082,0.2759137,108710.0,108700.0,1.5531063]
["bitfinex-derivatives","BTCF0:USTF0",1751812991484,0.2759137,108710.0,108700.0,1.9531458]
["bitfinex-derivatives","BTCF0:USTF0",1751812991682,0.2759137,108710.0,108700.0,0.5077163]
["bitfinex-derivatives","BTCF0:USTF0",1751812991887,0.3090137,108710.0,108700.0,0.0464768]
["bitfinex-derivatives","BTCF0:USTF0",1751812992089,0.3090137,108710.0,108700.0,0.94581538]
["bitfinex-derivatives","BTCF0:USTF0",1751812992386,0.3419137,108710.0,108700.0,0.94581538]
["bitfinex-derivatives","BTCF0:USTF0",1751812993090,0.3419137,108710.0,108700.0,0.9322368]
["bitfinex-derivatives","BTCF0:USTF0",1751812993788,0.3120137,108710.0,108700.0,0.6314658]
["bitfinex-derivatives","BTCF0:USTF0",1751812993988,0.3120137,108710.0,108700.0,1.5486258]
["bitfinex-derivatives","BTCF0:USTF0",1751812994292,0.2789137,108710.0,108700.0,1.9786258]
["bitfinex-derivatives","BTCF0:USTF0",1751812994489,0.2789137,108710.0,108700.0,1.5785863]
["bitfinex-derivatives","BTCF0:USTF0",1751812994690,0.2789137,108710.0,108700.0,1.9786258]
["bitfinex-derivatives","BTCF0:USTF0",1751812994892,0.2789137,108710.0,108700.0,1.5486258]
["bitfinex-derivatives","BTCF0:USTF0",1751812995090,0.2789137,108710.0,108700.0,1.9686258]
["bitfinex-derivatives","BTCF0:USTF0",1751812995786,0.2839137,108710.0,108700.0,1.9686258]
["bitfinex-derivatives","BTCF0:USTF0",1751812997002,0.2839137,108710.0,108700.0,2.15260979]
["bitfinex-derivatives","BTCF0:USTF0",1751812997195,0.1919454,108710.0,108700.0,1.73260979]
["bitfinex-derivatives","BTCF0:USTF0",1751812997380,0.1919454,108710.0,108700.0,2.26260979]
["bitfinex-derivatives","BTCF0:USTF0",1751812997586,0.1839184,108720.0,108710.0,0.3218576]
["bitfinex-derivatives","BTCF0:USTF0",1751812997784,0.1839184,108720.0,108710.0,1.19912669]
["bitfinex-derivatives","BTCF0:USTF0",1751812998288,0.3527419,108730.0,108720.0,0.1839157]
["bitfinex-derivatives","BTCF0:USTF0",1751812998493,0.3527419,108730.0,108720.0,1.5319352]
["bitfinex-derivatives","BTCF0:USTF0",1751812998494,0.275863,108730.0,108720.0,1.5319352]
["bitfinex-derivatives","BTCF0:USTF0",1751812998697,0.229885,108730.0,108720.0,1.5319352]
["bitfinex-derivatives","BTCF0:USTF0",1751812998996,0.229885,108730.0,108720.0,1.9119352]
["bitfinex-derivatives","BTCF0:USTF0",1751812999491,0.1839103,108730.0,108720.0,2.1572952]
["bitfinex-derivatives","BTCF0:USTF0",1751813000088,0.1899103,108730.0,108720.0,2.1572952]
["bitfinex-derivatives","BTCF0:USTF0",1751813001284,0.1899103,108730.0,108720.0,2.2300634]
["bitfinex-derivatives","BTCF0:USTF0",1751813001491,0.1939103,108730.0,108720.0,2.2310634]
["bitfinex-derivatives","BTCF0:USTF0",1751813001991,0.1939103,108730.0,108720.0,2.2400587]
["bitfinex-derivatives","BTCF0:USTF0",1751813004088,0.2758373,108740.0,108730.0,0.1838988]
["bitfinex-derivatives","BTCF0:USTF0",1751813004293,0.2758373,108740.0,108730.0,0.6801383]
["bitfinex-derivatives","BTCF0:USTF0",1751813005098,0.2758373,108740.0,108730.0,1.8094583]
["bitfinex-derivatives","BTCF0:USTF0",1751813005301,0.3071373,108740.0,108730.0,1.8094583]
["bitfinex-derivatives","BTCF0:USTF0",1751813005509,0.2151936,108740.0,108730.0,1.8094583]
["bitfinex-derivatives","BTCF0:USTF0",1751813005794,0.01883952,108750.0,108740.0,0.1838819]
["bitfinex-derivatives","BTCF0:USTF0",1751813005993,0.20270452,108750.0,108740.0,1.0767214]
["bitfinex-derivatives","BTCF0:USTF0",1751813006500,0.20270452,108750.0,108740.0,1.1302019]
["bitfinex-derivatives","BTCF0:USTF0",1751813006700,0.29870452,108750.0,108740.0,0.2139819]
["bitfinex-derivatives","BTCF0:USTF0",1751813006895,0.29870452,108750.0,108740.0,1.1000219]
["bitfinex-derivatives","BTCF0:USTF0",1751813007999,0.29870452,108750.0,108740.0,0.2139819]
["bitfinex-derivatives","BTCF0:USTF0",1751813008300,0.30270452,108750.0,108740.0,0.2139819]
["bitfinex-derivatives","BTCF0:USTF0",1751813008496,0.30270452,108750.0,108740.0,1.0993819]
["bitfinex-derivatives","BTCF0:USTF0",1751813008698,0.30270452,108750.0,108740.0,1.1003819]
["bitfinex-derivatives","BTCF0:USTF0",1751813009103,0.29870452,108750.0,108740.0,1.1003819]
["bitfinex-derivatives","BTCF0:USTF0",1751813009397,0.29970452,108750.0,108740.0,1.1003819]
["bitfinex-derivatives","BTCF0:USTF0",1751813009792,0.29970452,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751813009993,0.29970452,108750.0,108740.0,1.0694419]
["bitfinex-derivatives","BTCF0:USTF0",1751813010697,0.69974402,108750.0,108740.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1751813011295,0.69974402,108750.0,108740.0,1.0692819]
["bitfinex-derivatives","BTCF0:USTF0",1751813011592,0.29970452,108750.0,108740.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1751813011787,0.29870452,108750.0,108740.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1751813012006,0.29870452,108750.0,108740.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1751813012600,0.29870452,108750.0,108740.0,1.0682819]
["bitfinex-derivatives","BTCF0:USTF0",1751813012998,0.29870452,108750.0,108740.0,1.4683214]
["bitfinex-derivatives","BTCF0:USTF0",1751813013198,0.23560452,108750.0,108740.0,1.4683214]
["bitfinex-derivatives","BTCF0:USTF0",1751813013502,0.23560452,108750.0,108740.0,1.9546214]
["bitfinex-derivatives","BTCF0:USTF0",1751813013708,0.20270452,108750.0,108740.0,1.9546214]
["bitfinex-derivatives","BTCF0:USTF0",1751813014707,0.01883952,108750.0,108740.0,1.9546214]
["bitfinex-derivatives","BTCF0:USTF0",1751813014896,0.20270452,108750.0,108740.0,1.9546214]
["bitfinex-derivatives","BTCF0:USTF0",1751813015600,0.01883952,108750.0,108740.0,1.9546214]
["bitfinex-derivatives","BTCF0:USTF0",1751813016000,0.20270452,108750.0,108740.0,1.9546214]
["bitfinex-derivatives","BTCF0:USTF0",1751813016302,0.01883952,108750.0,108740.0,1.9546214]
["bitfinex-derivatives","BTCF0:USTF0",1751813016505,0.20270442,108750.0,108740.0,1.9546214]
["bitfinex-derivatives","BTCF0:USTF0",1751813020110,0.01883952,108750.0,108740.0,1.9546214]
["bitfinex-derivatives","BTCF0:USTF0",1751813020411,0.20270452,108750.0,108740.0,1.9546214]
["bitfinex-derivatives","BTCF0:USTF0",1751813020611,0.01883952,108750.0,108740.0,1.9546214]
["bitfinex-derivatives","BTCF0:USTF0",1751813020804,0.01883952,108750.0,108740.0,1.5545819]
["bitfinex-derivatives","BTCF0:USTF0",1751813021005,0.01883952,108750.0,108740.0,1.9546214]
["bitfinex-derivatives","BTCF0:USTF0",1751813021406,0.01883952,108750.0,108740.0,1.5545819]
["bitfinex-derivatives","BTCF0:USTF0",1751813021607,0.01883952,108750.0,108740.0,1.9546214]
["bitfinex-derivatives","BTCF0:USTF0",1751813022005,0.20270452,108750.0,108740.0,1.9546214]
["bitfinex-derivatives","BTCF0:USTF0",1751813022816,0.20270452,108750.0,108740.0,1.87422928]
["bitfinex-derivatives","BTCF0:USTF0",1751813024013,0.002,108760.0,108750.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1751813024213,0.281398,108790.0,108780.0,0.1838143]
["bitfinex-derivatives","BTCF0:USTF0",1751813024414,0.13301142,108790.0,108780.0,1.38998168]
["bitfinex-derivatives","BTCF0:USTF0",1751813024616,0.31680882,108790.0,108780.0,0.88652]
["bitfinex-derivatives","BTCF0:USTF0",1751813024813,0.31680882,108790.0,108780.0,1.38998168]
["bitfinex-derivatives","BTCF0:USTF0",1751813025015,0.31680882,108790.0,108780.0,1.0703343]
["bitfinex-derivatives","BTCF0:USTF0",1751813025318,0.31680882,108790.0,108780.0,1.39932508]
["bitfinex-derivatives","BTCF0:USTF0",1751813025516,0.31680882,108790.0,108780.0,1.0796777]
["bitfinex-derivatives","BTCF0:USTF0",1751813025919,0.32080882,108790.0,108780.0,1.0796777]
["bitfinex-derivatives","BTCF0:USTF0",1751813026316,0.13701142,108790.0,108780.0,1.8610469]
["bitfinex-derivatives","BTCF0:USTF0",1751813026614,0.13701142,108790.0,108780.0,1.8931469]
["bitfinex-derivatives","BTCF0:USTF0",1751813026615,0.32080912,108790.0,108780.0,1.8931469]
["bitfinex-derivatives","BTCF0:USTF0",1751813026819,0.32080912,108790.0,108780.0,1.57349952]
["bitfinex-derivatives","BTCF0:USTF0",1751813027028,0.32080912,108790.0,108780.0,1.97277524]
["bitfinex-derivatives","BTCF0:USTF0",1751813027218,0.32280912,108790.0,108780.0,1.97277524]
["bitfinex-derivatives","BTCF0:USTF0",1751813027516,0.29110912,108790.0,108780.0,1.97277524]
["bitfinex-derivatives","BTCF0:USTF0",1751813027717,0.29110912,108790.0,108780.0,2.03577524]
["bitfinex-derivatives","BTCF0:USTF0",1751813028722,0.006,108790.0,108780.0,1.64577524]
["bitfinex-derivatives","BTCF0:USTF0",1751813028915,0.006,108790.0,108780.0,2.06654975]
["bitfinex-derivatives","BTCF0:USTF0",1751813029316,0.04304683,108790.0,108780.0,2.06654974]
["bitfinex-derivatives","BTCF0:USTF0",1751813029721,0.006,108790.0,108780.0,2.06654974]
["bitfinex-derivatives","BTCF0:USTF0",1751813030114,0.05209167,108800.0,108790.0,0.1837974]
["bitfinex-derivatives","BTCF0:USTF0",1751813030315,0.02189167,108800.0,108790.0,1.07804762]
["bitfinex-derivatives","BTCF0:USTF0",1751813030622,0.0324,108810.0,108800.0,0.1837805]
["bitfinex-derivatives","BTCF0:USTF0",1751813030820,0.0324,108810.0,108800.0,1.92959072]
["bitfinex-derivatives","BTCF0:USTF0",1751813031324,0.29284212,108820.0,108810.0,0.1837636]
["bitfinex-derivatives","BTCF0:USTF0",1751813031622,0.32524212,108820.0,108810.0,0.1945381]
["bitfinex-derivatives","BTCF0:USTF0",1751813032320,0.32524212,108820.0,108810.0,0.19453602]
["bitfinex-derivatives","BTCF0:USTF0",1751813033419,0.03345152,108820.0,108810.0,0.55453602]
["bitfinex-derivatives","BTCF0:USTF0",1751813033718,0.00105152,108820.0,108810.0,1.09573799]
["bitfinex-derivatives","BTCF0:USTF0",1751813034121,0.00305152,108820.0,108810.0,1.09573799]
["bitfinex-derivatives","BTCF0:USTF0",1751813034310,0.00305152,108820.0,108810.0,1.27573799]
["bitfinex-derivatives","BTCF0:USTF0",1751813034511,0.1181597,108840.0,108830.0,0.1837299]
["bitfinex-derivatives","BTCF0:USTF0",1751813034716,0.0851597,108840.0,108830.0,1.90197804]
["bitfinex-derivatives","BTCF0:USTF0",1751813034923,0.00305152,108840.0,108830.0,2.26740904]
["bitfinex-derivatives","BTCF0:USTF0",1751813036320,0.00305152,108840.0,108830.0,1.08668904]
["bitfinex-derivatives","BTCF0:USTF0",1751813036321,0.18676452,108840.0,108830.0,1.08668904]
["bitfinex-derivatives","BTCF0:USTF0",1751813036623,0.00305152,108840.0,108830.0,2.23528904]
["bitfinex-derivatives","BTCF0:USTF0",1751813036817,0.00305152,108840.0,108830.0,2.26558904]
["bitfinex-derivatives","BTCF0:USTF0",1751813036818,0.18676452,108840.0,108830.0,2.26558904]
["bitfinex-derivatives","BTCF0:USTF0",1751813037414,0.00305152,108840.0,108830.0,2.48558904]
["bitfinex-derivatives","BTCF0:USTF0",1751813038323,0.00505152,108840.0,108830.0,2.48558904]
["bitfinex-derivatives","BTCF0:USTF0",1751813039618,0.18876452,108840.0,108830.0,0.65771332]
["bitfinex-derivatives","BTCF0:USTF0",1751813039820,0.18876452,108840.0,108830.0,1.14059332]
["bitfinex-derivatives","BTCF0:USTF0",1751813040131,0.28366452,108840.0,108830.0,1.51059332]
["bitfinex-derivatives","BTCF0:USTF0",1751813040318,1.01294024,108840.0,108830.0,0.02798342]
["bitfinex-derivatives","BTCF0:USTF0",1751813040515,0.68294024,108840.0,108830.0,0.01077242]
["bitfinex-derivatives","BTCF0:USTF0",1751813040721,0.68394024,108840.0,108830.0,0.01077242]
["bitfinex-derivatives","BTCF0:USTF0",1751813042227,0.50022724,108840.0,108810.0,0.24702135]
["bitfinex-derivatives","BTCF0:USTF0",1751813042427,0.1837467,108820.0,108810.0,1.18916435]
["bitfinex-derivatives","BTCF0:USTF0",1751813042615,0.1837467,108820.0,108810.0,1.33908771]
["bitfinex-derivatives","BTCF0:USTF0",1751813042815,0.2141467,108820.0,108810.0,1.33908771]
["bitfinex-derivatives","BTCF0:USTF0",1751813044926,0.2141467,108820.0,108810.0,1.34108771]
["bitfinex-derivatives","BTCF0:USTF0",1751813045628,0.2470467,108820.0,108810.0,1.34108771]
["bitfinex-derivatives","BTCF0:USTF0",1751813046236,0.2470467,108820.0,108810.0,1.24816611]
["bitfinex-derivatives","BTCF0:USTF0",1751813046533,0.2470467,108820.0,108810.0,1.1382256]
["bitfinex-derivatives","BTCF0:USTF0",1751813046727,0.2470467,108820.0,108810.0,1.22025287]
["bitfinex-derivatives","BTCF0:USTF0",1751813047530,0.2470467,108820.0,108810.0,1.62052859]
["bitfinex-derivatives","BTCF0:USTF0",1751813047729,0.2470467,108820.0,108810.0,1.99052859]
["bitfinex-derivatives","BTCF0:USTF0",1751813048933,0.2470467,108820.0,108810.0,1.59125287]
["bitfinex-derivatives","BTCF0:USTF0",1751813049726,0.2470467,108820.0,108810.0,1.62305287]
["bitfinex-derivatives","BTCF0:USTF0",1751813049926,0.2470467,108820.0,108810.0,2.02232859]
["bitfinex-derivatives","BTCF0:USTF0",1751813050530,0.2470467,108820.0,108810.0,1.5410256]
["bitfinex-derivatives","BTCF0:USTF0",1751813050738,0.2470467,108820.0,108810.0,1.1371456]
["bitfinex-derivatives","BTCF0:USTF0",1751813051240,0.2470467,108820.0,108810.0,0.2440656]
["bitfinex-derivatives","BTCF0:USTF0",1751813051537,0.64632242,108820.0,108810.0,1.03529088]
["bitfinex-derivatives","BTCF0:USTF0",1751813052138,0.64632242,108820.0,108810.0,1.09011924]
["bitfinex-derivatives","BTCF0:USTF0",1751813052338,0.64632242,108820.0,108810.0,1.03535593]
["bitfinex-derivatives","BTCF0:USTF0",1751813052840,0.2470467,108820.0,108810.0,0.14251593]
["bitfinex-derivatives","BTCF0:USTF0",1751813053036,0.64632242,108820.0,108810.0,0.12518968]
["bitfinex-derivatives","BTCF0:USTF0",1751813053835,0.96632242,108820.0,108810.0,0.18000777]
["bitfinex-derivatives","BTCF0:USTF0",1751813054141,0.96632242,108820.0,108810.0,0.09786599]
["bitfinex-derivatives","BTCF0:USTF0",1751813054330,0.96632242,108820.0,108810.0,0.18000777]
["bitfinex-derivatives","BTCF0:USTF0",1751813054530,0.64632242,108820.0,108810.0,0.18000777]
["bitfinex-derivatives","BTCF0:USTF0",1751813054937,0.64632242,108820.0,108810.0,0.12518968]
["bitfinex-derivatives","BTCF0:USTF0",1751813055637,1.44012243,108820.0,108810.0,0.18006233]
["bitfinex-derivatives","BTCF0:USTF0",1751813055834,1.44012243,108820.0,108810.0,0.09792055]
["bitfinex-derivatives","BTCF0:USTF0",1751813056234,1.42012243,108820.0,108810.0,0.09792055]
["bitfinex-derivatives","BTCF0:USTF0",1751813056634,1.42012243,108820.0,108810.0,0.18006233]
["bitfinex-derivatives","BTCF0:USTF0",1751813057041,1.08012243,108820.0,108810.0,0.18006233]
["bitfinex-derivatives","BTCF0:USTF0",1751813057351,1.16012243,108820.0,108810.0,0.18006233]
["bitfinex-derivatives","BTCF0:USTF0",1751813057852,1.16012243,108820.0,108810.0,0.17927136]
["bitfinex-derivatives","BTCF0:USTF0",1751813058051,1.14012243,108820.0,108810.0,0.17927136]
["bitfinex-derivatives","BTCF0:USTF0",1751813058251,1.14012243,108820.0,108810.0,0.17827136]
["bitfinex-derivatives","BTCF0:USTF0",1751813058550,1.14012243,108820.0,108810.0,0.12339871]
["bitfinex-derivatives","BTCF0:USTF0",1751813062658,1.17112243,108820.0,108810.0,0.12339871]
["bitfinex-derivatives","BTCF0:USTF0",1751813063360,1.21112243,108820.0,108810.0,0.12339871]
["bitfinex-derivatives","BTCF0:USTF0",1751813063660,1.02732242,108820.0,108810.0,0.12339871]
["bitfinex-derivatives","BTCF0:USTF0",1751813064963,0.9474751,108820.0,108810.0,0.12339871]
["bitfinex-derivatives","BTCF0:USTF0",1751813065149,1.13127511,108820.0,108810.0,0.12339871]
["bitfinex-derivatives","BTCF0:USTF0",1751813065354,1.13127511,108820.0,108810.0,0.17835897]
["bitfinex-derivatives","BTCF0:USTF0",1751813065751,1.15127511,108820.0,108810.0,0.17835897]
["bitfinex-derivatives","BTCF0:USTF0",1751813066156,1.15127511,108820.0,108810.0,0.12339871]
["bitfinex-derivatives","BTCF0:USTF0",1751813066356,1.15127511,108820.0,108810.0,0.1783553]
["bitfinex-derivatives","BTCF0:USTF0",1751813066756,0.78127511,108820.0,108810.0,0.1783553]
["bitfinex-derivatives","BTCF0:USTF0",1751813066960,2.02835511,108820.0,108810.0,0.1783553]
["bitfinex-derivatives","BTCF0:USTF0",1751813067554,2.27835511,108820.0,108810.0,0.1783553]
["bitfinex-derivatives","BTCF0:USTF0",1751813067754,0.1837806,108800.0,108790.0,0.10994051]
["bitfinex-derivatives","BTCF0:USTF0",1751813067950,0.1837975,108790.0,108780.0,0.50288696]
["bitfinex-derivatives","BTCF0:USTF0",1751813068155,0.5974259,108790.0,108780.0,0.25553612]
["bitfinex-derivatives","BTCF0:USTF0",1751813068356,0.5974259,108790.0,108780.0,0.07172182]
["bitfinex-derivatives","BTCF0:USTF0",1751813068558,0.93670569,108790.0,108780.0,0.13741033]
["bitfinex-derivatives","BTCF0:USTF0",1751813068758,0.1838144,108780.0,108770.0,0.48758203]
["bitfinex-derivatives","BTCF0:USTF0",1751813068959,0.9482428,108780.0,108770.0,0.15779723]
["bitfinex-derivatives","BTCF0:USTF0",1751813069159,0.5682428,108780.0,108770.0,0.15779723]
["bitfinex-derivatives","BTCF0:USTF0",1751813069371,0.2488144,108780.0,108770.0,0.15779723]
["bitfinex-derivatives","BTCF0:USTF0",1751813069559,0.5682428,108780.0,108770.0,0.15779723]
["bitfinex-derivatives","BTCF0:USTF0",1751813070868,0.64832407,108780.0,108770.0,0.15779723]
["bitfinex-derivatives","BTCF0:USTF0",1751813071463,0.64832407,108780.0,108770.0,0.04784571]
["bitfinex-derivatives","BTCF0:USTF0",1751813072169,0.64832407,108780.0,108770.0,0.01724571]
["bitfinex-derivatives","BTCF0:USTF0",1751813073259,0.1838482,108760.0,108750.0,0.24890739]
["bitfinex-derivatives","BTCF0:USTF0",1751813073456,0.1838482,108760.0,108750.0,0.84540739]
["bitfinex-derivatives","BTCF0:USTF0",1751813074161,0.1788482,108760.0,108750.0,0.84540739]
["bitfinex-derivatives","BTCF0:USTF0",1751813074771,0.1788482,108760.0,108750.0,0.85473254]
["bitfinex-derivatives","BTCF0:USTF0",1751813075666,0.1788482,108760.0,108750.0,0.86073254]
["bitfinex-derivatives","BTCF0:USTF0",1751813076666,0.1718482,108760.0,108750.0,0.86073254]
["bitfinex-derivatives","BTCF0:USTF0",1751813078474,0.1718482,108760.0,108750.0,1.26924221]
["bitfinex-derivatives","BTCF0:USTF0",1751813081664,0.3217005,108780.0,108770.0,0.1838313]
["bitfinex-derivatives","BTCF0:USTF0",1751813081975,0.3544367,108780.0,108770.0,0.5945313]
["bitfinex-derivatives","BTCF0:USTF0",1751813082376,0.3544367,108780.0,108770.0,0.2445313]
["bitfinex-derivatives","BTCF0:USTF0",1751813082564,0.3217005,108780.0,108770.0,0.2445313]
["bitfinex-derivatives","BTCF0:USTF0",1751813083465,0.3217005,108780.0,108770.0,0.2465313]
["bitfinex-derivatives","BTCF0:USTF0",1751813084472,0.3217005,108780.0,108770.0,0.5565313]
["bitfinex-derivatives","BTCF0:USTF0",1751813084666,0.3217005,108780.0,108770.0,0.5585313]
["bitfinex-derivatives","BTCF0:USTF0",1751813084872,0.3544395,108780.0,108770.0,0.5585313]
["bitfinex-derivatives","BTCF0:USTF0",1751813085273,0.3544395,108780.0,108770.0,0.2485313]
["bitfinex-derivatives","BTCF0:USTF0",1751813086266,0.75394917,108780.0,108770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751813086469,0.81824917,108780.0,108770.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1751813086676,0.81824917,108780.0,108770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751813087279,0.78551017,108780.0,108770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751813092082,0.3860005,108780.0,108770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751813092283,0.78551017,108780.0,108770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751813092785,0.70559522,108780.0,108770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751813095386,0.70559522,108780.0,108770.0,0.08638903]
["bitfinex-derivatives","BTCF0:USTF0",1751813095783,0.29498619,108790.0,108780.0,0.1838144]
["bitfinex-derivatives","BTCF0:USTF0",1751813095986,0.32777958,108790.0,108780.0,1.85800912]
["bitfinex-derivatives","BTCF0:USTF0",1751813096186,0.32779645,108790.0,108780.0,1.85800912]
["bitfinex-derivatives","BTCF0:USTF0",1751813096388,0.29498619,108790.0,108780.0,1.94039815]
["bitfinex-derivatives","BTCF0:USTF0",1751813097387,0.29498619,108790.0,108780.0,1.94139815]
["bitfinex-derivatives","BTCF0:USTF0",1751813098086,0.24903409,108790.0,108780.0,1.94139815]
["bitfinex-derivatives","BTCF0:USTF0",1751813098477,0.24903409,108790.0,108780.0,1.96896064]
["bitfinex-derivatives","BTCF0:USTF0",1751813098679,0.24903409,108790.0,108780.0,2.04170055]
["bitfinex-derivatives","BTCF0:USTF0",1751813098990,0.24903409,108790.0,108780.0,2.04270055]
["bitfinex-derivatives","BTCF0:USTF0",1751813102489,0.24903409,108790.0,108780.0,1.93274903]
["bitfinex-derivatives","BTCF0:USTF0",1751813102784,0.24903409,108790.0,108780.0,1.75056464]
["bitfinex-derivatives","BTCF0:USTF0",1751813102982,0.24903409,108790.0,108780.0,2.07015936]
["bitfinex-derivatives","BTCF0:USTF0",1751813103583,0.24903409,108790.0,108780.0,1.93274903]
["bitfinex-derivatives","BTCF0:USTF0",1751813104484,0.24903409,108790.0,108780.0,2.04273941]
["bitfinex-derivatives","BTCF0:USTF0",1751813104983,0.24903409,108790.0,108780.0,1.16253941]
["bitfinex-derivatives","BTCF0:USTF0",1751813105184,0.24903409,108790.0,108780.0,1.93082903]
["bitfinex-derivatives","BTCF0:USTF0",1751813105384,0.24903409,108790.0,108780.0,2.04079476]
["bitfinex-derivatives","BTCF0:USTF0",1751813106086,0.24903409,108790.0,108780.0,1.72079476]
["bitfinex-derivatives","BTCF0:USTF0",1751813106293,0.24903409,108790.0,108780.0,2.07079476]
["bitfinex-derivatives","BTCF0:USTF0",1751813108789,0.24903409,108790.0,108780.0,1.75120004]
["bitfinex-derivatives","BTCF0:USTF0",1751813108992,0.89862881,108790.0,108780.0,1.06258564]
["bitfinex-derivatives","BTCF0:USTF0",1751813109193,0.99282881,108790.0,108780.0,0.08444922]
["bitfinex-derivatives","BTCF0:USTF0",1751813109381,0.99282881,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751813113896,0.34323409,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751813114195,0.97282881,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751813114591,0.66282881,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751813115692,0.67282881,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751813115895,0.66282881,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751813116097,0.67282881,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751813116694,1.04282881,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751813123902,0.72323409,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751813124102,1.04282881,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751813126207,1.11716329,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751813129707,0.79756857,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751813130003,1.11716329,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751813132006,0.79756857,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751813132306,0.97282881,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751813133499,0.65323409,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751813133706,0.97282881,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751813134208,0.1838139,108780.0,108770.0,0.08244922]
["bitfinex-derivatives","BTCF0:USTF0",1751813134403,0.1838308,108770.0,108760.0,0.11264922]
["bitfinex-derivatives","BTCF0:USTF0",1751813134606,0.53492552,108770.0,108760.0,0.11264922]
["bitfinex-derivatives","BTCF0:USTF0",1751813134806,0.56822552,108770.0,108760.0,0.11264922]
["bitfinex-derivatives","BTCF0:USTF0",1751813135406,0.60022552,108770.0,108760.0,0.11264922]
["bitfinex-derivatives","BTCF0:USTF0",1751813136801,0.94022552,108770.0,108760.0,0.09604976]
["bitfinex-derivatives","BTCF0:USTF0",1751813137297,0.97331714,108770.0,108760.0,0.01760054]
["bitfinex-derivatives","BTCF0:USTF0",1751813139308,0.97331714,108770.0,108760.0,0.02060054]
["bitfinex-derivatives","BTCF0:USTF0",1751813139702,0.97331714,108770.0,108760.0,0.02074633]
["bitfinex-derivatives","BTCF0:USTF0",1751813142002,1.15719714,108770.0,108760.0,0.02074633]
["bitfinex-derivatives","BTCF0:USTF0",1751813142210,1.15719714,108770.0,108760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751813143111,1.47679186,108770.0,108760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751813143409,0.1838647,108750.0,108740.0,0.08244922]
["bitfinex-derivatives","BTCF0:USTF0",1751813143602,0.1838816,108740.0,108730.0,0.19282217]
["bitfinex-derivatives","BTCF0:USTF0",1751813143802,0.50347632,108740.0,108730.0,0.19282217]
["bitfinex-derivatives","BTCF0:USTF0",1751813144205,0.1838816,108740.0,108730.0,0.17554922]
["bitfinex-derivatives","BTCF0:USTF0",1751813144410,0.53597632,108740.0,108730.0,0.11244922]
["bitfinex-derivatives","BTCF0:USTF0",1751813144710,0.56787632,108740.0,108730.0,0.11244922]
["bitfinex-derivatives","BTCF0:USTF0",1751813145306,0.56787632,108740.0,108730.0,0.11844922]
["bitfinex-derivatives","BTCF0:USTF0",1751813145709,0.87787632,108740.0,108730.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751813146514,0.56787632,108740.0,108730.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751813146814,0.87787632,108740.0,108730.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751813147114,0.87687632,108740.0,108730.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751813147416,0.87687632,108740.0,108730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751813147716,0.90991045,108740.0,108730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751813148103,1.78227045,108740.0,108730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751813148311,1.78227045,108740.0,108730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751813148713,1.78227045,108740.0,108730.0,0.02329494]
["bitfinex-derivatives","BTCF0:USTF0",1751813149111,1.78227045,108740.0,108730.0,0.01929494]
["bitfinex-derivatives","BTCF0:USTF0",1751813149915,0.90991045,108740.0,108730.0,0.01929494]
["bitfinex-derivatives","BTCF0:USTF0",1751813150116,1.78235045,108740.0,108730.0,0.01929494]
["bitfinex-derivatives","BTCF0:USTF0",1751813150304,1.74931632,108740.0,108730.0,0.01829494]
["bitfinex-derivatives","BTCF0:USTF0",1751813150505,1.75832493,108740.0,108730.0,0.01829494]
["bitfinex-derivatives","BTCF0:USTF0",1751813151309,1.75832493,108740.0,108730.0,0.01629494]
["bitfinex-derivatives","BTCF0:USTF0",1751813152311,1.75832493,108740.0,108730.0,0.01429494]
["bitfinex-derivatives","BTCF0:USTF0",1751813152809,0.1828816,108740.0,108730.0,0.01429494]
["bitfinex-derivatives","BTCF0:USTF0",1751813153118,0.5528816,108740.0,108730.0,0.11147581]
["bitfinex-derivatives","BTCF0:USTF0",1751813153416,0.87247632,108740.0,108730.0,0.12069982]
["bitfinex-derivatives","BTCF0:USTF0",1751813153809,0.87247632,108740.0,108730.0,0.30459832]
["bitfinex-derivatives","BTCF0:USTF0",1751813154308,0.50247632,108740.0,108730.0,0.30459832]
["bitfinex-derivatives","BTCF0:USTF0",1751813154512,0.84247632,108740.0,108730.0,0.30459832]
["bitfinex-derivatives","BTCF0:USTF0",1751813154708,0.50247632,108740.0,108730.0,0.30459832]
["bitfinex-derivatives","BTCF0:USTF0",1751813154914,0.85247632,108740.0,108730.0,0.30459832]
["bitfinex-derivatives","BTCF0:USTF0",1751813155319,0.85247632,108740.0,108730.0,0.31852152]
["bitfinex-derivatives","BTCF0:USTF0",1751813155615,0.5328816,108740.0,108730.0,0.12539901]
["bitfinex-derivatives","BTCF0:USTF0",1751813155918,0.85247632,108740.0,108730.0,0.12539901]
["bitfinex-derivatives","BTCF0:USTF0",1751813157310,0.85247632,108740.0,108730.0,0.30929751]
["bitfinex-derivatives","BTCF0:USTF0",1751813157709,0.85247632,108740.0,108730.0,0.12015318]
["bitfinex-derivatives","BTCF0:USTF0",1751813157911,0.85247632,108740.0,108730.0,0.13452728]
["bitfinex-derivatives","BTCF0:USTF0",1751813158617,0.5328816,108740.0,108730.0,0.13452728]
["bitfinex-derivatives","BTCF0:USTF0",1751813158812,0.85247632,108740.0,108730.0,0.13452728]
["bitfinex-derivatives","BTCF0:USTF0",1751813159618,0.85247632,108740.0,108730.0,0.31842578]
["bitfinex-derivatives","BTCF0:USTF0",1751813160014,0.1828816,108740.0,108730.0,0.6380205]
["bitfinex-derivatives","BTCF0:USTF0",1751813160316,0.1828816,108740.0,108730.0,1.0380205]
["bitfinex-derivatives","BTCF0:USTF0",1751813160714,0.1828816,108740.0,108730.0,1.03787213]
["bitfinex-derivatives","BTCF0:USTF0",1751813161018,0.1828816,108740.0,108730.0,1.12032135]
["bitfinex-derivatives","BTCF0:USTF0",1751813161219,0.1828816,108740.0,108730.0,1.03787213]
["bitfinex-derivatives","BTCF0:USTF0",1751813161515,0.1828816,108740.0,108730.0,1.12032135]
["bitfinex-derivatives","BTCF0:USTF0",1751813163324,0.1828816,108740.0,108730.0,1.09032135]
["bitfinex-derivatives","BTCF0:USTF0",1751813163519,0.1828816,108740.0,108730.0,0.72032135]
["bitfinex-derivatives","BTCF0:USTF0",1751813163716,0.1828816,108740.0,108730.0,1.15425735]
["bitfinex-derivatives","BTCF0:USTF0",1751813163916,0.17391312,108740.0,108730.0,1.46180813]
["bitfinex-derivatives","BTCF0:USTF0",1751813164219,0.17391312,108740.0,108730.0,0.93177386]
["bitfinex-derivatives","BTCF0:USTF0",1751813164422,0.17391312,108740.0,108730.0,1.31177386]
["bitfinex-derivatives","BTCF0:USTF0",1751813165521,0.17391312,108740.0,108730.0,1.12783786]
["bitfinex-derivatives","BTCF0:USTF0",1751813165829,0.17391312,108740.0,108730.0,1.31177292]
["bitfinex-derivatives","BTCF0:USTF0",1751813166127,0.17391312,108740.0,108730.0,1.29799737]
["bitfinex-derivatives","BTCF0:USTF0",1751813166425,0.17391312,108740.0,108730.0,1.32799737]
["bitfinex-derivatives","BTCF0:USTF0",1751813168813,0.17391312,108740.0,108730.0,1.32795612]
["bitfinex-derivatives","BTCF0:USTF0",1751813169218,0.17391312,108740.0,108730.0,0.91795612]
["bitfinex-derivatives","BTCF0:USTF0",1751813169425,0.17391312,108740.0,108730.0,1.31795612]
["bitfinex-derivatives","BTCF0:USTF0",1751813170626,0.17391312,108740.0,108730.0,1.13402012]
["bitfinex-derivatives","BTCF0:USTF0",1751813171129,0.17391312,108740.0,108730.0,0.73402012]
["bitfinex-derivatives","BTCF0:USTF0",1751813171431,0.17391312,108740.0,108730.0,1.22402012]
["bitfinex-derivatives","BTCF0:USTF0",1751813172826,0.17391312,108740.0,108730.0,0.73402012]
["bitfinex-derivatives","BTCF0:USTF0",1751813173233,0.17391312,108740.0,108730.0,1.10402012]
["bitfinex-derivatives","BTCF0:USTF0",1751813173424,0.17391312,108740.0,108730.0,0.4144254]
["bitfinex-derivatives","BTCF0:USTF0",1751813173619,0.17391312,108740.0,108730.0,0.73402012]
["bitfinex-derivatives","BTCF0:USTF0",1751813173819,0.49350784,108740.0,108730.0,0.22139692]
["bitfinex-derivatives","BTCF0:USTF0",1751813174030,0.51523931,108740.0,108730.0,0.20758901]
["bitfinex-derivatives","BTCF0:USTF0",1751813174222,0.51523931,108740.0,108730.0,0.16930418]
["bitfinex-derivatives","BTCF0:USTF0",1751813174423,0.54623931,108740.0,108730.0,0.16930418]
["bitfinex-derivatives","BTCF0:USTF0",1751813174932,0.54623931,108740.0,108730.0,0.14188965]
["bitfinex-derivatives","BTCF0:USTF0",1751813175432,0.90623931,108740.0,108730.0,0.11048965]
["bitfinex-derivatives","BTCF0:USTF0",1751813175929,0.90623931,108740.0,108730.0,0.02793845]
["bitfinex-derivatives","BTCF0:USTF0",1751813177927,0.90623931,108740.0,108720.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751813177928,0.1838985,108730.0,108720.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751813178124,0.98986843,108730.0,108720.0,0.02933605]
["bitfinex-derivatives","BTCF0:USTF0",1751813178326,0.98986843,108730.0,108720.0,0.02933587]
["bitfinex-derivatives","BTCF0:USTF0",1751813178527,0.98076226,108730.0,108720.0,0.02933587]
["bitfinex-derivatives","BTCF0:USTF0",1751813178825,0.98076226,108730.0,108720.0,0.01511612]
["bitfinex-derivatives","BTCF0:USTF0",1751813179034,0.98076226,108730.0,108720.0,0.02943112]
["bitfinex-derivatives","BTCF0:USTF0",1751813180822,0.98076226,108730.0,108720.0,0.03142844]
["bitfinex-derivatives","BTCF0:USTF0",1751813182331,1.05390727,108730.0,108720.0,0.03142844]
["bitfinex-derivatives","BTCF0:USTF0",1751813184335,1.05390727,108730.0,108720.0,0.03342844]
["bitfinex-derivatives","BTCF0:USTF0",1751813187933,1.05390727,108730.0,108720.0,0.03340086]
["bitfinex-derivatives","BTCF0:USTF0",1751813189837,1.05390727,108730.0,108720.0,0.03240086]
["bitfinex-derivatives","BTCF0:USTF0",1751813191337,0.73431255,108730.0,108720.0,0.03240086]
["bitfinex-derivatives","BTCF0:USTF0",1751813191541,1.05390727,108730.0,108720.0,0.03240086]
["bitfinex-derivatives","BTCF0:USTF0",1751813192042,1.37350199,108730.0,108720.0,0.03240086]
["bitfinex-derivatives","BTCF0:USTF0",1751813192243,1.40686965,108730.0,108720.0,0.03240086]
["bitfinex-derivatives","BTCF0:USTF0",1751813192444,0.183915,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1751813192644,1.19660444,108720.0,108710.0,0.01602322]
["bitfinex-derivatives","BTCF0:USTF0",1751813193243,2.06688444,108720.0,108710.0,0.01602322]
["bitfinex-derivatives","BTCF0:USTF0",1751813193836,2.06688444,108720.0,108710.0,0.01802322]
["bitfinex-derivatives","BTCF0:USTF0",1751813196345,2.06788444,108720.0,108710.0,0.01602322]
["bitfinex-derivatives","BTCF0:USTF0",1751813197939,2.06788444,108720.0,108710.0,0.01702322]
["bitfinex-derivatives","BTCF0:USTF0",1751813200246,2.10138628,108720.0,108710.0,0.01602322]
["bitfinex-derivatives","BTCF0:USTF0",1751813200546,2.10238628,108720.0,108710.0,0.01602322]
["bitfinex-derivatives","BTCF0:USTF0",1751813201746,2.10238628,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1751813202144,2.10246628,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1751813202950,2.10142628,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1751813203151,2.10342628,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1751813203340,2.10246628,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1751813203545,2.10446628,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1751813204354,0.91451156,108720.0,108710.0,0.00183967]
["bitfinex-derivatives","BTCF0:USTF0",1751813204554,0.85101156,108720.0,108710.0,0.06173649]
["bitfinex-derivatives","BTCF0:USTF0",1751813204851,0.50750972,108720.0,108710.0,0.09183649]
["bitfinex-derivatives","BTCF0:USTF0",1751813205352,0.86750972,108720.0,108710.0,0.09166478]
["bitfinex-derivatives","BTCF0:USTF0",1751813205740,0.187915,108720.0,108710.0,0.5951914]
["bitfinex-derivatives","BTCF0:USTF0",1751813205942,0.187915,108720.0,108710.0,0.35814788]
["bitfinex-derivatives","BTCF0:USTF0",1751813206147,0.50750972,108720.0,108710.0,0.35814788]
["bitfinex-derivatives","BTCF0:USTF0",1751813206343,0.82750972,108720.0,108710.0,0.27559668]
["bitfinex-derivatives","BTCF0:USTF0",1751813206549,0.87750972,108720.0,108710.0,0.27559668]
["bitfinex-derivatives","BTCF0:USTF0",1751813207154,0.87750972,108720.0,108710.0,0.35814788]
["bitfinex-derivatives","BTCF0:USTF0",1751813207848,0.187915,108720.0,108710.0,0.32972277]
["bitfinex-derivatives","BTCF0:USTF0",1751813208051,0.187915,108720.0,108710.0,0.35804754]
["bitfinex-derivatives","BTCF0:USTF0",1751813208853,0.004,108720.0,108710.0,1.09764226]
["bitfinex-derivatives","BTCF0:USTF0",1751813209154,0.004,108720.0,108710.0,1.15250139]
["bitfinex-derivatives","BTCF0:USTF0",1751813209347,0.004,108720.0,108710.0,1.44905906]
["bitfinex-derivatives","BTCF0:USTF0",1751813209555,0.183898,108730.0,108720.0,0.275866]
["bitfinex-derivatives","BTCF0:USTF0",1751813209849,0.183898,108730.0,108720.0,1.28440354]
["bitfinex-derivatives","BTCF0:USTF0",1751813210248,0.183898,108730.0,108720.0,1.36440354]
["bitfinex-derivatives","BTCF0:USTF0",1751813211143,0.187898,108730.0,108720.0,1.25431497]
["bitfinex-derivatives","BTCF0:USTF0",1751813211349,0.187898,108730.0,108720.0,2.73823026]
["bitfinex-derivatives","BTCF0:USTF0",1751813211350,0.004,108730.0,108720.0,2.73823026]
["bitfinex-derivatives","BTCF0:USTF0",1751813211545,0.2949032,108750.0,108740.0,0.1838811]
["bitfinex-derivatives","BTCF0:USTF0",1751813211753,0.4808734,108750.0,108740.0,0.60036218]
["bitfinex-derivatives","BTCF0:USTF0",1751813211959,0.4808734,108750.0,108740.0,0.37536746]
["bitfinex-derivatives","BTCF0:USTF0",1751813212157,0.4808734,108750.0,108740.0,0.69496218]
["bitfinex-derivatives","BTCF0:USTF0",1751813212357,0.4808734,108750.0,108740.0,0.71231944]
["bitfinex-derivatives","BTCF0:USTF0",1751813213056,0.4808734,108750.0,108740.0,0.69794269]
["bitfinex-derivatives","BTCF0:USTF0",1751813213963,0.4808734,108750.0,108740.0,0.37834797]
["bitfinex-derivatives","BTCF0:USTF0",1751813214155,0.4808734,108750.0,108740.0,0.61543308]
["bitfinex-derivatives","BTCF0:USTF0",1751813214755,0.4848734,108750.0,108740.0,0.61543308]
["bitfinex-derivatives","BTCF0:USTF0",1751813214954,0.3448734,108750.0,108740.0,0.61543308]
["bitfinex-derivatives","BTCF0:USTF0",1751813215152,0.3408734,108750.0,108740.0,0.61543308]
["bitfinex-derivatives","BTCF0:USTF0",1751813215456,0.3408734,108750.0,108740.0,0.62557729]
["bitfinex-derivatives","BTCF0:USTF0",1751813217059,0.3418734,108750.0,108740.0,0.70081143]
["bitfinex-derivatives","BTCF0:USTF0",1751813217746,0.3418734,108750.0,108740.0,0.38121671]
["bitfinex-derivatives","BTCF0:USTF0",1751813217951,0.3418734,108750.0,108740.0,0.70081143]
["bitfinex-derivatives","BTCF0:USTF0",1751813219951,0.3418734,108750.0,108740.0,1.57077143]
["bitfinex-derivatives","BTCF0:USTF0",1751813221756,0.3418734,108750.0,108740.0,1.25117671]
["bitfinex-derivatives","BTCF0:USTF0",1751813221965,0.3418734,108750.0,108740.0,1.57077143]
["bitfinex-derivatives","BTCF0:USTF0",1751813226663,0.3418734,108750.0,108740.0,1.25117671]
["bitfinex-derivatives","BTCF0:USTF0",1751813226956,0.66146812,108750.0,108740.0,0.9961314]
["bitfinex-derivatives","BTCF0:USTF0",1751813227260,0.69296812,108750.0,108740.0,0.9961314]
["bitfinex-derivatives","BTCF0:USTF0",1751813227456,0.3733734,108750.0,108740.0,0.9961314]
["bitfinex-derivatives","BTCF0:USTF0",1751813227856,0.69296812,108750.0,108740.0,0.9961314]
["bitfinex-derivatives","BTCF0:USTF0",1751813228160,0.69296812,108750.0,108740.0,1.00547098]
["bitfinex-derivatives","BTCF0:USTF0",1751813228559,0.72576812,108750.0,108740.0,1.00547098]
["bitfinex-derivatives","BTCF0:USTF0",1751813229159,0.72576812,108750.0,108740.0,0.9960914]
["bitfinex-derivatives","BTCF0:USTF0",1751813229360,0.4061734,108750.0,108740.0,0.9960914]
["bitfinex-derivatives","BTCF0:USTF0",1751813230460,0.72576812,108750.0,108740.0,0.9633914]
["bitfinex-derivatives","BTCF0:USTF0",1751813231057,0.4061734,108750.0,108740.0,1.1472725]
["bitfinex-derivatives","BTCF0:USTF0",1751813231360,0.4061734,108750.0,108740.0,1.46686722]
["bitfinex-derivatives","BTCF0:USTF0",1751813231561,0.4061734,108750.0,108740.0,1.52856722]
["bitfinex-derivatives","BTCF0:USTF0",1751813232163,0.4061734,108750.0,108740.0,1.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1751813232364,0.4061734,108750.0,108740.0,0.65876722]
["bitfinex-derivatives","BTCF0:USTF0",1751813232555,0.4061734,108750.0,108740.0,1.52844722]
["bitfinex-derivatives","BTCF0:USTF0",1751813232751,0.4061734,108750.0,108740.0,1.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1751813232964,0.4061734,108750.0,108740.0,1.52844722]
["bitfinex-derivatives","BTCF0:USTF0",1751813233151,0.4061734,108750.0,108740.0,1.61095683]
["bitfinex-derivatives","BTCF0:USTF0",1751813234463,0.4061734,108750.0,108740.0,1.42707573]
["bitfinex-derivatives","BTCF0:USTF0",1751813234663,0.4061734,108750.0,108740.0,1.39677573]
["bitfinex-derivatives","BTCF0:USTF0",1751813235764,0.4061734,108750.0,108740.0,1.07718101]
["bitfinex-derivatives","BTCF0:USTF0",1751813235968,0.4061734,108750.0,108740.0,1.58065683]
["bitfinex-derivatives","BTCF0:USTF0",1751813237866,0.4061734,108750.0,108740.0,1.26106211]
["bitfinex-derivatives","BTCF0:USTF0",1751813238067,0.4061734,108750.0,108740.0,1.58065683]
["bitfinex-derivatives","BTCF0:USTF0",1751813238267,0.4061734,108750.0,108740.0,1.49814722]
["bitfinex-derivatives","BTCF0:USTF0",1751813239169,0.4061734,108750.0,108740.0,1.60823579]
["bitfinex-derivatives","BTCF0:USTF0",1751813239670,0.3733734,108750.0,108740.0,1.60823579]
["bitfinex-derivatives","BTCF0:USTF0",1751813239863,0.3733734,108750.0,108740.0,1.64013579]
["bitfinex-derivatives","BTCF0:USTF0",1751813240167,0.40671168,108750.0,108740.0,1.28274612]
["bitfinex-derivatives","BTCF0:USTF0",1751813240364,0.43891168,108750.0,108740.0,1.46662722]
["bitfinex-derivatives","BTCF0:USTF0",1751813242466,0.43891168,108750.0,108740.0,1.49922722]
["bitfinex-derivatives","BTCF0:USTF0",1751813245875,0.43891168,108750.0,108740.0,0.9957514]
["bitfinex-derivatives","BTCF0:USTF0",1751813246073,0.43891168,108750.0,108740.0,1.31534612]
["bitfinex-derivatives","BTCF0:USTF0",1751813246869,0.4055734,108750.0,108740.0,1.42543469]
["bitfinex-derivatives","BTCF0:USTF0",1751813247175,0.4055734,108750.0,108740.0,1.60931579]
["bitfinex-derivatives","BTCF0:USTF0",1751813248170,0.2308479,108750.0,108740.0,1.60931579]
["bitfinex-derivatives","BTCF0:USTF0",1751813248379,0.2757728,108770.0,108760.0,0.1838472]
["bitfinex-derivatives","BTCF0:USTF0",1751813248578,0.52509814,108770.0,108760.0,1.45554642]
["bitfinex-derivatives","BTCF0:USTF0",1751813248774,0.35509814,108770.0,108760.0,1.51814642]
["bitfinex-derivatives","BTCF0:USTF0",1751813248974,0.3217356,108770.0,108760.0,1.91572792]
["bitfinex-derivatives","BTCF0:USTF0",1751813249176,0.3217356,108770.0,108760.0,1.54572792]
["bitfinex-derivatives","BTCF0:USTF0",1751813249671,0.1838506,108770.0,108760.0,1.92572792]
["bitfinex-derivatives","BTCF0:USTF0",1751813249978,0.1838506,108770.0,108760.0,1.98572792]
["bitfinex-derivatives","BTCF0:USTF0",1751813250177,0.1868506,108770.0,108760.0,1.98572792]
["bitfinex-derivatives","BTCF0:USTF0",1751813250671,0.1868506,108770.0,108760.0,1.54572792]
["bitfinex-derivatives","BTCF0:USTF0",1751813251074,0.1868506,108770.0,108760.0,1.93572792]
["bitfinex-derivatives","BTCF0:USTF0",1751813251379,0.1898506,108770.0,108760.0,1.54572792]
["bitfinex-derivatives","BTCF0:USTF0",1751813251580,0.006,108770.0,108760.0,1.95572792]
["bitfinex-derivatives","BTCF0:USTF0",1751813251880,0.1838209,108780.0,108770.0,0.1838304]
["bitfinex-derivatives","BTCF0:USTF0",1751813252084,0.34075519,108790.0,108780.0,0.1838135]
["bitfinex-derivatives","BTCF0:USTF0",1751813252378,0.34075519,108790.0,108780.0,1.94089271]
["bitfinex-derivatives","BTCF0:USTF0",1751813252379,0.24885109,108790.0,108780.0,1.94089271]
["bitfinex-derivatives","BTCF0:USTF0",1751813252579,0.24885109,108790.0,108780.0,2.26048743]
["bitfinex-derivatives","BTCF0:USTF0",1751813252877,0.20289999,108790.0,108780.0,2.18048743]
["bitfinex-derivatives","BTCF0:USTF0",1751813253078,0.20289999,108790.0,108780.0,2.31048743]
["bitfinex-derivatives","BTCF0:USTF0",1751813253973,0.01909069,108790.0,108780.0,2.31048743]
["bitfinex-derivatives","BTCF0:USTF0",1751813254274,0.20288719,108790.0,108780.0,2.31032363]
["bitfinex-derivatives","BTCF0:USTF0",1751813254465,0.01909069,108790.0,108780.0,2.55276363]
["bitfinex-derivatives","BTCF0:USTF0",1751813254670,0.20288719,108790.0,108780.0,2.58066894]
["bitfinex-derivatives","BTCF0:USTF0",1751813255176,0.20288719,108790.0,108780.0,1.9414795]
["bitfinex-derivatives","BTCF0:USTF0",1751813255373,0.20288719,108790.0,108780.0,2.18311672]
["bitfinex-derivatives","BTCF0:USTF0",1751813255677,0.20688719,108790.0,108780.0,2.18311672]
["bitfinex-derivatives","BTCF0:USTF0",1751813255883,0.20688719,108790.0,108780.0,2.44271144]
["bitfinex-derivatives","BTCF0:USTF0",1751813256082,0.20688719,108790.0,108780.0,1.39107144]
["bitfinex-derivatives","BTCF0:USTF0",1751813256271,0.20288719,108790.0,108780.0,2.51984234]
["bitfinex-derivatives","BTCF0:USTF0",1751813256469,0.20288719,108790.0,108780.0,2.14024762]
["bitfinex-derivatives","BTCF0:USTF0",1751813256668,0.20288719,108790.0,108780.0,2.19024762]
["bitfinex-derivatives","BTCF0:USTF0",1751813256876,0.01909069,108790.0,108780.0,2.50984234]
["bitfinex-derivatives","BTCF0:USTF0",1751813257174,0.20688729,108790.0,108780.0,2.50984234]
["bitfinex-derivatives","BTCF0:USTF0",1751813257382,0.02309069,108790.0,108780.0,2.50984234]
["bitfinex-derivatives","BTCF0:USTF0",1751813257580,0.02309069,108790.0,108780.0,2.51984234]
["bitfinex-derivatives","BTCF0:USTF0",1751813257781,0.02309069,108790.0,108780.0,2.45984234]
["bitfinex-derivatives","BTCF0:USTF0",1751813258079,0.01909069,108790.0,108780.0,2.51984234]
["bitfinex-derivatives","BTCF0:USTF0",1751813258274,0.01909069,108790.0,108780.0,2.45984234]
["bitfinex-derivatives","BTCF0:USTF0",1751813258469,0.01909069,108790.0,108780.0,2.51984234]
["bitfinex-derivatives","BTCF0:USTF0",1751813258673,0.1857797,108800.0,108790.0,0.1837966]
["bitfinex-derivatives","BTCF0:USTF0",1751813258874,0.1857797,108800.0,108790.0,1.04069132]
["bitfinex-derivatives","BTCF0:USTF0",1751813259079,0.1857797,108800.0,108790.0,1.12305982]
["bitfinex-derivatives","BTCF0:USTF0",1751813259377,0.1857797,108800.0,108790.0,1.04069132]
["bitfinex-derivatives","BTCF0:USTF0",1751813259778,0.002,108800.0,108790.0,1.33859132]
["bitfinex-derivatives","BTCF0:USTF0",1751813259981,0.2756608,108810.0,108800.0,0.1837796]
["bitfinex-derivatives","BTCF0:USTF0",1751813260182,0.2756608,108810.0,108800.0,1.43679432]
["bitfinex-derivatives","BTCF0:USTF0",1751813260375,0.2297164,108810.0,108800.0,1.43679432]
["bitfinex-derivatives","BTCF0:USTF0",1751813261885,0.29606,108820.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751813262079,0.29606,108820.0,108810.0,0.60025752]
["bitfinex-derivatives","BTCF0:USTF0",1751813262780,0.29606,108820.0,108810.0,0.91985224]
["bitfinex-derivatives","BTCF0:USTF0",1751813262980,0.2501206,108820.0,108810.0,0.91985224]
["bitfinex-derivatives","BTCF0:USTF0",1751813263186,0.2501206,108820.0,108810.0,0.60025752]
["bitfinex-derivatives","BTCF0:USTF0",1751813263588,0.2501206,108820.0,108810.0,0.67404126]
["bitfinex-derivatives","BTCF0:USTF0",1751813264184,0.2501206,108820.0,108810.0,0.35444654]
["bitfinex-derivatives","BTCF0:USTF0",1751813264386,0.2501206,108820.0,108810.0,0.67404126]
["bitfinex-derivatives","BTCF0:USTF0",1751813264989,0.2551206,108820.0,108810.0,0.67404126]
["bitfinex-derivatives","BTCF0:USTF0",1751813265687,0.2591206,108820.0,108810.0,0.67404126]
["bitfinex-derivatives","BTCF0:USTF0",1751813266587,0.2131821,108820.0,108810.0,1.08404126]
["bitfinex-derivatives","BTCF0:USTF0",1751813266785,0.0294236,108820.0,108810.0,1.08404126]
["bitfinex-derivatives","BTCF0:USTF0",1751813267087,0.2131695,108820.0,108810.0,1.40363598]
["bitfinex-derivatives","BTCF0:USTF0",1751813267288,0.0294236,108820.0,108810.0,1.64599598]
["bitfinex-derivatives","BTCF0:USTF0",1751813267786,0.31123932,108840.0,108830.0,0.183729]
["bitfinex-derivatives","BTCF0:USTF0",1751813267979,0.27863932,108840.0,108830.0,1.75188372]
["bitfinex-derivatives","BTCF0:USTF0",1751813268182,0.31133932,108840.0,108830.0,1.40438372]
["bitfinex-derivatives","BTCF0:USTF0",1751813268595,0.31133932,108840.0,108830.0,1.82438372]
["bitfinex-derivatives","BTCF0:USTF0",1751813268884,0.27863932,108840.0,108830.0,1.88898372]
["bitfinex-derivatives","BTCF0:USTF0",1751813269091,0.23270852,108840.0,108830.0,1.88898372]
["bitfinex-derivatives","BTCF0:USTF0",1751813269287,0.00305152,108840.0,108830.0,1.83898372]
["bitfinex-derivatives","BTCF0:USTF0",1751813269479,1e-08,108840.0,108830.0,2.39857844]
["bitfinex-derivatives","BTCF0:USTF0",1751813269792,1e-08,108840.0,108830.0,2.59137382]
["bitfinex-derivatives","BTCF0:USTF0",1751813270089,1e-08,108840.0,108830.0,2.2717791]
["bitfinex-derivatives","BTCF0:USTF0",1751813270685,1e-08,108840.0,108830.0,2.59137382]
["bitfinex-derivatives","BTCF0:USTF0",1751813270886,1e-08,108840.0,108830.0,2.2717791]
["bitfinex-derivatives","BTCF0:USTF0",1751813271691,0.18472982,108860.0,108850.0,0.1836952]
["bitfinex-derivatives","BTCF0:USTF0",1751813271988,0.18472982,108860.0,108850.0,1.75168992]
["bitfinex-derivatives","BTCF0:USTF0",1751813272289,0.18472982,108860.0,108850.0,1.84808992]
["bitfinex-derivatives","BTCF0:USTF0",1751813272585,0.00105152,108860.0,108850.0,1.87808992]
["bitfinex-derivatives","BTCF0:USTF0",1751813272791,0.18472982,108860.0,108850.0,1.87808992]
["bitfinex-derivatives","BTCF0:USTF0",1751813273288,0.00105152,108860.0,108850.0,1.88008992]
["bitfinex-derivatives","BTCF0:USTF0",1751813273689,0.18472982,108860.0,108850.0,1.88008992]
["bitfinex-derivatives","BTCF0:USTF0",1751813273886,0.18772982,108860.0,108850.0,1.87008992]
["bitfinex-derivatives","BTCF0:USTF0",1751813274286,0.18772982,108860.0,108850.0,1.89136992]
["bitfinex-derivatives","BTCF0:USTF0",1751813274480,0.21822982,108860.0,108850.0,1.89136992]
["bitfinex-derivatives","BTCF0:USTF0",1751813274882,0.00305152,108860.0,108850.0,1.89136992]
["bitfinex-derivatives","BTCF0:USTF0",1751813275086,0.18672982,108860.0,108850.0,1.89136992]
["bitfinex-derivatives","BTCF0:USTF0",1751813276282,0.18672982,108860.0,108850.0,2.18926992]
["bitfinex-derivatives","BTCF0:USTF0",1751813277086,0.18672982,108860.0,108850.0,1.76926992]
["bitfinex-derivatives","BTCF0:USTF0",1751813277392,0.18672982,108860.0,108850.0,2.13926992]
["bitfinex-derivatives","BTCF0:USTF0",1751813277692,0.18672982,108860.0,108850.0,0.89958992]
["bitfinex-derivatives","BTCF0:USTF0",1751813277985,0.18672982,108860.0,108850.0,1.94792992]
["bitfinex-derivatives","BTCF0:USTF0",1751813278190,0.28172982,108860.0,108850.0,1.91562992]
["bitfinex-derivatives","BTCF0:USTF0",1751813278790,0.28172982,108860.0,108850.0,1.16998]
["bitfinex-derivatives","BTCF0:USTF0",1751813278990,0.60132454,108860.0,108850.0,1.3536752]
["bitfinex-derivatives","BTCF0:USTF0",1751813279188,0.60132454,108860.0,108850.0,1.16998]
["bitfinex-derivatives","BTCF0:USTF0",1751813279393,0.60132454,108860.0,108850.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1751813279592,0.60132454,108860.0,108850.0,1.16978]
["bitfinex-derivatives","BTCF0:USTF0",1751813279895,0.28172982,108860.0,108850.0,1.16978]
["bitfinex-derivatives","BTCF0:USTF0",1751813280296,0.28172982,108860.0,108850.0,1.3534752]
["bitfinex-derivatives","BTCF0:USTF0",1751813281398,0.28172982,108860.0,108850.0,1.6834752]
["bitfinex-derivatives","BTCF0:USTF0",1751813282099,0.28172982,108860.0,108850.0,2.00306992]
["bitfinex-derivatives","BTCF0:USTF0",1751813282397,0.28172982,108860.0,108850.0,1.70516992]
["bitfinex-derivatives","BTCF0:USTF0",1751813282794,0.28172982,108860.0,108850.0,1.43516992]
["bitfinex-derivatives","BTCF0:USTF0",1751813283093,0.28172982,108860.0,108850.0,1.37516992]
["bitfinex-derivatives","BTCF0:USTF0",1751813283291,0.03515152,108860.0,108850.0,1.95756992]
["bitfinex-derivatives","BTCF0:USTF0",1751813283486,0.00305152,108860.0,108850.0,1.95756992]
["bitfinex-derivatives","BTCF0:USTF0",1751813284095,0.18672982,108860.0,108850.0,1.6379752]
["bitfinex-derivatives","BTCF0:USTF0",1751813284298,0.18672982,108860.0,108850.0,1.95756992]
["bitfinex-derivatives","BTCF0:USTF0",1751813286401,0.18672982,108860.0,108850.0,1.1479752]
["bitfinex-derivatives","BTCF0:USTF0",1751813286703,0.18672982,108860.0,108850.0,1.89756992]
["bitfinex-derivatives","BTCF0:USTF0",1751813287001,0.18672982,108860.0,108850.0,1.46756992]
["bitfinex-derivatives","BTCF0:USTF0",1751813287303,0.18672982,108860.0,108850.0,1.84756992]
["bitfinex-derivatives","BTCF0:USTF0",1751813287798,0.18672982,108860.0,108850.0,1.1479752]
["bitfinex-derivatives","BTCF0:USTF0",1751813288001,0.18672982,108860.0,108850.0,1.46756992]
["bitfinex-derivatives","BTCF0:USTF0",1751813288299,0.18672982,108860.0,108850.0,1.80756992]
["bitfinex-derivatives","BTCF0:USTF0",1751813289002,0.18672982,108860.0,108850.0,1.87756992]
["bitfinex-derivatives","BTCF0:USTF0",1751813290408,0.18672982,108860.0,108850.0,1.95993842]
["bitfinex-derivatives","BTCF0:USTF0",1751813290603,0.18672982,108860.0,108850.0,1.87756992]
["bitfinex-derivatives","BTCF0:USTF0",1751813291013,0.18672982,108860.0,108850.0,1.46756992]
["bitfinex-derivatives","BTCF0:USTF0",1751813291312,0.18672982,108860.0,108850.0,1.95993842]
["bitfinex-derivatives","BTCF0:USTF0",1751813292410,0.00305152,108860.0,108850.0,1.95993842]
["bitfinex-derivatives","BTCF0:USTF0",1751813292611,0.18672982,108860.0,108850.0,1.95993842]
["bitfinex-derivatives","BTCF0:USTF0",1751813295519,0.18672982,108860.0,108850.0,1.54993842]
["bitfinex-derivatives","BTCF0:USTF0",1751813295911,0.18672982,108860.0,108850.0,1.92993842]
["bitfinex-derivatives","BTCF0:USTF0",1751813296315,0.18672982,108860.0,108850.0,1.99993842]
["bitfinex-derivatives","BTCF0:USTF0",1751813298518,0.18672982,108860.0,108850.0,1.96993842]
["bitfinex-derivatives","BTCF0:USTF0",1751813300822,0.21991945,108860.0,108850.0,1.96993842]
["bitfinex-derivatives","BTCF0:USTF0",1751813301016,0.03624115,108860.0,108850.0,1.96993842]
["bitfinex-derivatives","BTCF0:USTF0",1751813301223,0.18672982,108860.0,108850.0,1.97993842]
["bitfinex-derivatives","BTCF0:USTF0",1751813301616,0.18672982,108860.0,108850.0,1.6603437]
["bitfinex-derivatives","BTCF0:USTF0",1751813301818,0.18672982,108860.0,108850.0,1.54993842]
["bitfinex-derivatives","BTCF0:USTF0",1751813302325,0.18672982,108860.0,108850.0,1.91993842]
["bitfinex-derivatives","BTCF0:USTF0",1751813303622,0.18672982,108860.0,108850.0,1.83756992]
["bitfinex-derivatives","BTCF0:USTF0",1751813304522,0.18672982,108860.0,108850.0,1.46756992]
["bitfinex-derivatives","BTCF0:USTF0",1751813305126,0.00305152,108860.0,108850.0,1.82756992]
["bitfinex-derivatives","BTCF0:USTF0",1751813305426,0.00305152,108860.0,108850.0,1.46756992]
["bitfinex-derivatives","BTCF0:USTF0",1751813305628,0.18672982,108860.0,108850.0,1.88756992]
["bitfinex-derivatives","BTCF0:USTF0",1751813305828,0.18672982,108860.0,108850.0,1.46756992]
["bitfinex-derivatives","BTCF0:USTF0",1751813306028,0.03626077,108860.0,108850.0,1.55016506]
["bitfinex-derivatives","BTCF0:USTF0",1751813306322,0.03626077,108860.0,108850.0,1.92016506]
["bitfinex-derivatives","BTCF0:USTF0",1751813306529,0.03626077,108860.0,108850.0,1.55016506]
["bitfinex-derivatives","BTCF0:USTF0",1751813307425,0.03626077,108860.0,108850.0,1.87016506]
["bitfinex-derivatives","BTCF0:USTF0",1751813307623,0.21993907,108860.0,108850.0,1.55016506]
["bitfinex-derivatives","BTCF0:USTF0",1751813308128,0.21993907,108860.0,108850.0,1.87016506]
["bitfinex-derivatives","BTCF0:USTF0",1751813308325,0.21993907,108860.0,108850.0,1.54816506]
["bitfinex-derivatives","BTCF0:USTF0",1751813308723,0.53922454,108860.0,108850.0,0.112326]
["bitfinex-derivatives","BTCF0:USTF0",1751813308924,0.60514287,108860.0,108850.0,0.26831184]
["bitfinex-derivatives","BTCF0:USTF0",1751813309124,0.60514287,108860.0,108850.0,0.08461664]
["bitfinex-derivatives","BTCF0:USTF0",1751813309328,0.60514287,108860.0,108850.0,0.26831184]
["bitfinex-derivatives","BTCF0:USTF0",1751813309525,0.28554815,108860.0,108850.0,0.26831184]
["bitfinex-derivatives","BTCF0:USTF0",1751813310331,0.28554815,108860.0,108850.0,1.13619184]
["bitfinex-derivatives","BTCF0:USTF0",1751813311336,0.60514287,108860.0,108850.0,1.13619184]
["bitfinex-derivatives","BTCF0:USTF0",1751813312328,0.10186985,108860.0,108850.0,1.13619184]
["bitfinex-derivatives","BTCF0:USTF0",1751813312534,0.25232982,108860.0,108850.0,1.45578656]
["bitfinex-derivatives","BTCF0:USTF0",1751813312829,0.18672982,108860.0,108850.0,1.83349592]
["bitfinex-derivatives","BTCF0:USTF0",1751813313137,0.00305152,108860.0,108850.0,1.92679592]
["bitfinex-derivatives","BTCF0:USTF0",1751813313330,0.00305152,108860.0,108850.0,0.94858992]
["bitfinex-derivatives","BTCF0:USTF0",1751813313634,0.00305152,108860.0,108850.0,1.91642992]
["bitfinex-derivatives","BTCF0:USTF0",1751813313932,0.00305152,108860.0,108850.0,2.05384025]
["bitfinex-derivatives","BTCF0:USTF0",1751813314134,0.18672982,108860.0,108850.0,2.05384025]
["bitfinex-derivatives","BTCF0:USTF0",1751813314530,0.00305152,108860.0,108850.0,2.05384025]
["bitfinex-derivatives","BTCF0:USTF0",1751813315436,0.00305152,108860.0,108850.0,2.23384025]
["bitfinex-derivatives","BTCF0:USTF0",1751813315737,0.00305152,108860.0,108850.0,2.09642992]
["bitfinex-derivatives","BTCF0:USTF0",1751813316131,0.00305152,108860.0,108850.0,2.23384025]
["bitfinex-derivatives","BTCF0:USTF0",1751813317938,0.18672982,108860.0,108850.0,2.23384025]
["bitfinex-derivatives","BTCF0:USTF0",1751813318131,0.00305152,108860.0,108850.0,2.23384025]
["bitfinex-derivatives","BTCF0:USTF0",1751813320142,0.18672982,108860.0,108850.0,2.23384025]
["bitfinex-derivatives","BTCF0:USTF0",1751813320444,0.18672982,108860.0,108850.0,1.91424553]
["bitfinex-derivatives","BTCF0:USTF0",1751813320643,0.18672982,108860.0,108850.0,2.23384025]
["bitfinex-derivatives","BTCF0:USTF0",1751813320943,0.18672982,108860.0,108850.0,2.53174025]
["bitfinex-derivatives","BTCF0:USTF0",1751813321440,0.18672982,108860.0,108850.0,1.07200553]
["bitfinex-derivatives","BTCF0:USTF0",1751813321642,0.57042454,108860.0,108850.0,1.30499033]
["bitfinex-derivatives","BTCF0:USTF0",1751813321847,0.28322982,108860.0,108850.0,1.4613237]
["bitfinex-derivatives","BTCF0:USTF0",1751813324436,0.28322982,108860.0,108850.0,1.78091842]
["bitfinex-derivatives","BTCF0:USTF0",1751813326649,0.28322982,108860.0,108850.0,1.48301842]
["bitfinex-derivatives","BTCF0:USTF0",1751813330546,0.28322982,108860.0,108850.0,1.51431842]
["bitfinex-derivatives","BTCF0:USTF0",1751813331146,0.00305152,108860.0,108850.0,1.82426992]
["bitfinex-derivatives","BTCF0:USTF0",1751813331344,0.00305152,108860.0,108850.0,1.43636992]
["bitfinex-derivatives","BTCF0:USTF0",1751813331555,0.00305152,108860.0,108850.0,2.01378025]
["bitfinex-derivatives","BTCF0:USTF0",1751813332448,0.18672982,108860.0,108850.0,1.57378025]
["bitfinex-derivatives","BTCF0:USTF0",1751813332942,0.18672982,108860.0,108850.0,1.99378025]
["bitfinex-derivatives","BTCF0:USTF0",1751813333348,0.18672982,108860.0,108850.0,1.57378025]
["bitfinex-derivatives","BTCF0:USTF0",1751813333549,0.18672982,108860.0,108850.0,1.97378025]
["bitfinex-derivatives","BTCF0:USTF0",1751813333748,0.18672982,108860.0,108850.0,1.91378025]
["bitfinex-derivatives","BTCF0:USTF0",1751813334449,0.18672982,108860.0,108850.0,1.97378025]
["bitfinex-derivatives","BTCF0:USTF0",1751813336255,0.18672982,108860.0,108850.0,1.57378025]
["bitfinex-derivatives","BTCF0:USTF0",1751813336956,0.50632454,108860.0,108850.0,0.35440553]
["bitfinex-derivatives","BTCF0:USTF0",1751813337156,0.59812454,108860.0,108850.0,1.16316092]
["bitfinex-derivatives","BTCF0:USTF0",1751813337357,0.27852982,108860.0,108850.0,1.16316092]
["bitfinex-derivatives","BTCF0:USTF0",1751813338051,0.27852982,108860.0,108850.0,1.0530952]
["bitfinex-derivatives","BTCF0:USTF0",1751813338555,0.27852982,108860.0,108850.0,1.37268992]
["bitfinex-derivatives","BTCF0:USTF0",1751813338855,0.24812982,108860.0,108850.0,1.37268992]
["bitfinex-derivatives","BTCF0:USTF0",1751813339056,0.24812982,108860.0,108850.0,1.51405564]
["bitfinex-derivatives","BTCF0:USTF0",1751813339256,0.21732982,108860.0,108850.0,1.54585564]
["bitfinex-derivatives","BTCF0:USTF0",1751813339556,0.18672982,108860.0,108850.0,1.95585564]
["bitfinex-derivatives","BTCF0:USTF0",1751813340358,0.00305152,108860.0,108850.0,1.54585564]
["bitfinex-derivatives","BTCF0:USTF0",1751813340853,0.00305152,108860.0,108850.0,1.93585564]
["bitfinex-derivatives","BTCF0:USTF0",1751813341052,0.00305152,108860.0,108850.0,2.03585564]
["bitfinex-derivatives","BTCF0:USTF0",1751813341950,0.00305152,108860.0,108850.0,2.06320025]
["bitfinex-derivatives","BTCF0:USTF0",1751813342150,0.03625152,108880.0,108870.0,0.1836615]
["bitfinex-derivatives","BTCF0:USTF0",1751813342458,0.18669612,108880.0,108870.0,1.43423622]
["bitfinex-derivatives","BTCF0:USTF0",1751813342654,0.18669612,108880.0,108870.0,1.1465415]
["bitfinex-derivatives","BTCF0:USTF0",1751813342955,0.25059612,108880.0,108870.0,1.40153622]
["bitfinex-derivatives","BTCF0:USTF0",1751813343458,0.25059612,108880.0,108870.0,1.47395281]
["bitfinex-derivatives","BTCF0:USTF0",1751813343752,0.25059612,108880.0,108870.0,1.86395281]
["bitfinex-derivatives","BTCF0:USTF0",1751813343956,0.25059612,108880.0,108870.0,1.47395281]
["bitfinex-derivatives","BTCF0:USTF0",1751813344253,0.03625152,108880.0,108870.0,1.91395281]
["bitfinex-derivatives","BTCF0:USTF0",1751813344458,0.21989612,108880.0,108870.0,1.50425281]
["bitfinex-derivatives","BTCF0:USTF0",1751813344861,0.21989612,108880.0,108870.0,1.50525281]
["bitfinex-derivatives","BTCF0:USTF0",1751813345552,0.21989612,108880.0,108870.0,1.61533274]
["bitfinex-derivatives","BTCF0:USTF0",1751813345860,0.21989612,108880.0,108870.0,1.29573802]
["bitfinex-derivatives","BTCF0:USTF0",1751813346054,0.21989612,108880.0,108870.0,1.61533274]
["bitfinex-derivatives","BTCF0:USTF0",1751813346449,0.03625152,108880.0,108870.0,1.58770274]
["bitfinex-derivatives","BTCF0:USTF0",1751813346655,0.00305152,108880.0,108870.0,1.58770274]
["bitfinex-derivatives","BTCF0:USTF0",1751813346854,0.00305152,108880.0,108870.0,1.96770274]
["bitfinex-derivatives","BTCF0:USTF0",1751813347052,0.00305152,108880.0,108870.0,1.58770274]
["bitfinex-derivatives","BTCF0:USTF0",1751813347262,0.18669612,108880.0,108870.0,1.58770274]
["bitfinex-derivatives","BTCF0:USTF0",1751813348361,0.21729612,108880.0,108870.0,1.58770274]
["bitfinex-derivatives","BTCF0:USTF0",1751813348761,0.18669612,108880.0,108870.0,1.58770274]
["bitfinex-derivatives","BTCF0:USTF0",1751813348959,0.18669612,108880.0,108870.0,1.93770274]
["bitfinex-derivatives","BTCF0:USTF0",1751813349156,0.18769612,108880.0,108870.0,1.93770274]
["bitfinex-derivatives","BTCF0:USTF0",1751813349465,0.18769612,108880.0,108870.0,1.58770274]
["bitfinex-derivatives","BTCF0:USTF0",1751813349766,0.18769612,108880.0,108870.0,1.90770274]
["bitfinex-derivatives","BTCF0:USTF0",1751813349966,0.03794962,108880.0,108870.0,1.82525281]
["bitfinex-derivatives","BTCF0:USTF0",1751813350166,0.03794962,108880.0,108870.0,2.26484753]
["bitfinex-derivatives","BTCF0:USTF0",1751813350565,0.00405152,108880.0,108870.0,2.34729746]
["bitfinex-derivatives","BTCF0:USTF0",1751813350868,0.18769612,108880.0,108870.0,1.90729746]
["bitfinex-derivatives","BTCF0:USTF0",1751813351261,0.18769612,108880.0,108870.0,1.58770274]
["bitfinex-derivatives","BTCF0:USTF0",1751813351463,0.00405152,108880.0,108870.0,1.58770274]
["bitfinex-derivatives","BTCF0:USTF0",1751813352669,0.18769612,108880.0,108870.0,1.58770274]
["bitfinex-derivatives","BTCF0:USTF0",1751813352866,0.18769612,108880.0,108870.0,0.72042274]
["bitfinex-derivatives","BTCF0:USTF0",1751813353070,0.54019084,108880.0,108870.0,1.23752802]
["bitfinex-derivatives","BTCF0:USTF0",1751813353270,0.57029084,108880.0,108870.0,1.23752802]
["bitfinex-derivatives","BTCF0:USTF0",1751813353466,0.25069612,108880.0,108870.0,1.23752802]
["bitfinex-derivatives","BTCF0:USTF0",1751813353666,0.25069612,108880.0,108870.0,1.26515802]
["bitfinex-derivatives","BTCF0:USTF0",1751813356372,0.25069612,108880.0,108870.0,1.23407802]
["bitfinex-derivatives","BTCF0:USTF0",1751813356572,0.25069612,108880.0,108870.0,1.12399809]
["bitfinex-derivatives","BTCF0:USTF0",1751813357676,0.58938005,108880.0,108870.0,0.94029659]
["bitfinex-derivatives","BTCF0:USTF0",1751813357882,0.58938005,108880.0,108870.0,1.02269222]
["bitfinex-derivatives","BTCF0:USTF0",1751813359382,0.26978533,108880.0,108870.0,1.02269222]
["bitfinex-derivatives","BTCF0:USTF0",1751813359680,0.26978533,108880.0,108870.0,1.52594844]
["bitfinex-derivatives","BTCF0:USTF0",1751813359880,0.26978533,108880.0,108870.0,1.59074844]
["bitfinex-derivatives","BTCF0:USTF0",1751813361082,0.23968533,108880.0,108870.0,1.59074844]
["bitfinex-derivatives","BTCF0:USTF0",1751813361574,0.23968533,108880.0,108870.0,1.50835281]
["bitfinex-derivatives","BTCF0:USTF0",1751813362081,0.23968533,108880.0,108870.0,1.18875809]
["bitfinex-derivatives","BTCF0:USTF0",1751813362279,0.23968533,108880.0,108870.0,1.50835281]
["bitfinex-derivatives","BTCF0:USTF0",1751813362982,0.22059612,108880.0,108870.0,1.50835281]
["bitfinex-derivatives","BTCF0:USTF0",1751813364381,0.22059612,108880.0,108870.0,1.61843274]
["bitfinex-derivatives","BTCF0:USTF0",1751813365087,0.18769612,108880.0,108870.0,1.61843274]
["bitfinex-derivatives","BTCF0:USTF0",1751813365382,0.18769612,108880.0,108870.0,1.29883802]
["bitfinex-derivatives","BTCF0:USTF0",1751813365576,0.18769612,108880.0,108870.0,1.61843274]
["bitfinex-derivatives","BTCF0:USTF0",1751813366485,0.18769612,108880.0,108870.0,1.29883802]
["bitfinex-derivatives","BTCF0:USTF0",1751813366687,0.18769612,108880.0,108870.0,1.61843274]
["bitfinex-derivatives","BTCF0:USTF0",1751813366882,0.18769612,108880.0,108870.0,1.5907966]
["bitfinex-derivatives","BTCF0:USTF0",1751813367075,0.18769612,108880.0,108870.0,1.27120188]
["bitfinex-derivatives","BTCF0:USTF0",1751813367582,0.18769612,108880.0,108870.0,1.50835281]
["bitfinex-derivatives","BTCF0:USTF0",1751813367982,0.18769612,108880.0,108870.0,1.93835281]
["bitfinex-derivatives","BTCF0:USTF0",1751813368476,0.18769612,108880.0,108870.0,1.50835281]
["bitfinex-derivatives","BTCF0:USTF0",1751813368683,0.18769612,108880.0,108870.0,1.87835281]
["bitfinex-derivatives","BTCF0:USTF0",1751813368881,0.18769612,108880.0,108870.0,1.84835281]
["bitfinex-derivatives","BTCF0:USTF0",1751813369187,0.18769612,108880.0,108870.0,1.89835281]
["bitfinex-derivatives","BTCF0:USTF0",1751813369374,0.00405152,108880.0,108870.0,2.21794753]
["bitfinex-derivatives","BTCF0:USTF0",1751813369579,0.18769612,108880.0,108870.0,2.21794753]
["bitfinex-derivatives","BTCF0:USTF0",1751813370391,0.18769612,108880.0,108870.0,2.20794753]
["bitfinex-derivatives","BTCF0:USTF0",1751813371081,0.18769612,108880.0,108870.0,2.50584753]
["bitfinex-derivatives","BTCF0:USTF0",1751813371581,0.18769612,108880.0,108870.0,2.64325786]
["bitfinex-derivatives","BTCF0:USTF0",1751813372787,0.18769612,108880.0,108870.0,2.00406842]
["bitfinex-derivatives","BTCF0:USTF0",1751813372979,0.18769612,108880.0,108870.0,2.64325786]
["bitfinex-derivatives","BTCF0:USTF0",1751813373592,0.18769612,108880.0,108870.0,2.68325786]
["bitfinex-derivatives","BTCF0:USTF0",1751813374482,0.18769612,108880.0,108870.0,2.80325786]
["bitfinex-derivatives","BTCF0:USTF0",1751813374888,0.18769612,108880.0,108870.0,2.64325786]
["bitfinex-derivatives","BTCF0:USTF0",1751813375090,0.18769612,108880.0,108870.0,2.69325786]
["bitfinex-derivatives","BTCF0:USTF0",1751813375488,0.18769612,108880.0,108870.0,2.26325786]
["bitfinex-derivatives","BTCF0:USTF0",1751813375789,0.18769612,108880.0,108870.0,2.65325786]
["bitfinex-derivatives","BTCF0:USTF0",1751813375986,0.00405152,108880.0,108870.0,2.01406842]
["bitfinex-derivatives","BTCF0:USTF0",1751813376180,0.00405152,108880.0,108870.0,2.65325786]
["bitfinex-derivatives","BTCF0:USTF0",1751813376389,0.37058052,108900.0,108890.0,0.1836277]
["bitfinex-derivatives","BTCF0:USTF0",1751813376590,0.33838052,108900.0,108890.0,1.47968408]
["bitfinex-derivatives","BTCF0:USTF0",1751813376792,0.33838052,108900.0,108890.0,1.50968408]
["bitfinex-derivatives","BTCF0:USTF0",1751813378893,0.33838052,108900.0,108890.0,1.19008936]
["bitfinex-derivatives","BTCF0:USTF0",1751813379188,0.33838052,108900.0,108890.0,1.50968408]
["bitfinex-derivatives","BTCF0:USTF0",1751813379395,0.33838052,108900.0,108890.0,1.39970242]
["bitfinex-derivatives","BTCF0:USTF0",1751813380985,0.33838052,108900.0,108890.0,1.43040242]
["bitfinex-derivatives","BTCF0:USTF0",1751813381180,0.33838052,108900.0,108890.0,1.54038408]
["bitfinex-derivatives","BTCF0:USTF0",1751813381382,0.33838052,108900.0,108890.0,1.43942065]
["bitfinex-derivatives","BTCF0:USTF0",1751813381586,0.33838052,108900.0,108890.0,1.11982593]
["bitfinex-derivatives","BTCF0:USTF0",1751813381788,0.33838052,108900.0,108890.0,1.43942065]
["bitfinex-derivatives","BTCF0:USTF0",1751813382286,0.34138052,108900.0,108890.0,1.43942065]
["bitfinex-derivatives","BTCF0:USTF0",1751813385485,0.34138052,108900.0,108890.0,1.11982593]
["bitfinex-derivatives","BTCF0:USTF0",1751813385684,0.31068052,108900.0,108890.0,1.43942065]
["bitfinex-derivatives","BTCF0:USTF0",1751813385885,0.27948052,108900.0,108890.0,1.43942065]
["bitfinex-derivatives","BTCF0:USTF0",1751813388300,0.31158052,108900.0,108890.0,1.43942065]
["bitfinex-derivatives","BTCF0:USTF0",1751813390294,0.31158052,108900.0,108890.0,1.54940231]
["bitfinex-derivatives","BTCF0:USTF0",1751813391299,0.31158052,108900.0,108890.0,1.51870231]
["bitfinex-derivatives","BTCF0:USTF0",1751813391896,0.31158052,108900.0,108890.0,1.54980231]
["bitfinex-derivatives","BTCF0:USTF0",1751813392608,0.23357402,108900.0,108890.0,1.43982065]
["bitfinex-derivatives","BTCF0:USTF0",1751813392796,0.23357402,108900.0,108890.0,2.05980231]
["bitfinex-derivatives","BTCF0:USTF0",1751813392797,0.00405152,108900.0,108890.0,2.05980231]
["bitfinex-derivatives","BTCF0:USTF0",1751813392997,0.18766242,108900.0,108890.0,1.94982065]
["bitfinex-derivatives","BTCF0:USTF0",1751813393193,0.18766242,108900.0,108890.0,2.08723098]
["bitfinex-derivatives","BTCF0:USTF0",1751813394906,0.18666242,108900.0,108890.0,2.08723098]
["bitfinex-derivatives","BTCF0:USTF0",1751813396004,0.00305152,108900.0,108890.0,2.08723098]
["bitfinex-derivatives","BTCF0:USTF0",1751813396211,0.00205152,108900.0,108890.0,2.08723098]
["bitfinex-derivatives","BTCF0:USTF0",1751813396396,0.00205152,108900.0,108890.0,1.57723098]
["bitfinex-derivatives","BTCF0:USTF0",1751813396601,0.00205152,108900.0,108890.0,2.00723098]
["bitfinex-derivatives","BTCF0:USTF0",1751813399405,0.18566242,108900.0,108890.0,2.00723098]
["bitfinex-derivatives","BTCF0:USTF0",1751813400908,0.00205152,108900.0,108890.0,2.00723098]
["bitfinex-derivatives","BTCF0:USTF0",1751813402897,0.00205152,108900.0,108890.0,2.11711221]
["bitfinex-derivatives","BTCF0:USTF0",1751813403102,0.00205152,108900.0,108890.0,1.97970188]
["bitfinex-derivatives","BTCF0:USTF0",1751813403505,0.18662872,108920.0,108910.0,0.183594]
["bitfinex-derivatives","BTCF0:USTF0",1751813403804,0.00305152,108920.0,108910.0,1.88208872]
["bitfinex-derivatives","BTCF0:USTF0",1751813404007,0.0623,108930.0,108920.0,0.1835772]
["bitfinex-derivatives","BTCF0:USTF0",1751813404306,0.2458603,108930.0,108920.0,0.56717192]
["bitfinex-derivatives","BTCF0:USTF0",1751813404502,0.2458603,108930.0,108920.0,1.78893192]
["bitfinex-derivatives","BTCF0:USTF0",1751813404703,0.2763603,108930.0,108920.0,1.89878989]
["bitfinex-derivatives","BTCF0:USTF0",1751813405306,0.2763603,108930.0,108920.0,1.15919517]
["bitfinex-derivatives","BTCF0:USTF0",1751813405599,0.2763603,108930.0,108920.0,1.90878989]
["bitfinex-derivatives","BTCF0:USTF0",1751813406011,0.2763603,108930.0,108920.0,1.58919517]
["bitfinex-derivatives","BTCF0:USTF0",1751813406311,0.2763603,108930.0,108920.0,1.47878989]
["bitfinex-derivatives","BTCF0:USTF0",1751813406509,0.2763603,108930.0,108920.0,1.79893192]
["bitfinex-derivatives","BTCF0:USTF0",1751813407010,0.2763603,108930.0,108920.0,1.15915517]
["bitfinex-derivatives","BTCF0:USTF0",1751813407203,0.2763603,108930.0,108920.0,1.0492972]
["bitfinex-derivatives","BTCF0:USTF0",1751813407398,0.2763603,108930.0,108920.0,1.3692972]
["bitfinex-derivatives","BTCF0:USTF0",1751813407600,0.2763603,108930.0,108920.0,1.0492972]
["bitfinex-derivatives","BTCF0:USTF0",1751813408006,0.1835772,108920.0,108910.0,0.29344227]
["bitfinex-derivatives","BTCF0:USTF0",1751813408208,0.56587192,108920.0,108910.0,1.15905197]
["bitfinex-derivatives","BTCF0:USTF0",1751813408415,0.56587192,108920.0,108910.0,1.049194]
["bitfinex-derivatives","BTCF0:USTF0",1751813408713,0.2462772,108920.0,108910.0,1.049194]
["bitfinex-derivatives","BTCF0:USTF0",1751813409107,0.2462772,108920.0,108910.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1751813409302,0.2462772,108920.0,108910.0,1.049194]
["bitfinex-derivatives","BTCF0:USTF0",1751813409698,0.2462772,108920.0,108910.0,0.183594]
["bitfinex-derivatives","BTCF0:USTF0",1751813410011,0.183594,108910.0,108900.0,0.99451426]
["bitfinex-derivatives","BTCF0:USTF0",1751813410198,0.276094,108910.0,108900.0,2.21007426]
["bitfinex-derivatives","BTCF0:USTF0",1751813411906,0.276094,108910.0,108900.0,2.21407426]
["bitfinex-derivatives","BTCF0:USTF0",1751813412104,0.276094,108910.0,108900.0,0.66454914]
["bitfinex-derivatives","BTCF0:USTF0",1751813412306,0.276094,108910.0,108900.0,1.53002914]
["bitfinex-derivatives","BTCF0:USTF0",1751813412808,0.276094,108910.0,108900.0,1.42217117]
["bitfinex-derivatives","BTCF0:USTF0",1751813413303,0.59568872,108910.0,108900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751813413505,0.59568872,108910.0,108900.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1751813414109,0.59568872,108910.0,108900.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1751813414719,0.59568872,108910.0,108900.0,1.0550509]
["bitfinex-derivatives","BTCF0:USTF0",1751813414909,0.276094,108910.0,108900.0,1.0550509]
["bitfinex-derivatives","BTCF0:USTF0",1751813415914,0.276094,108910.0,108900.0,1.37464562]
["bitfinex-derivatives","BTCF0:USTF0",1751813416117,0.183594,108910.0,108900.0,2.13324034]
["bitfinex-derivatives","BTCF0:USTF0",1751813416413,0.4155846,108920.0,108910.0,0.183594]
["bitfinex-derivatives","BTCF0:USTF0",1751813416806,0.4155846,108920.0,108910.0,0.50318872]
["bitfinex-derivatives","BTCF0:USTF0",1751813417202,0.4155846,108920.0,108910.0,0.183594]
["bitfinex-derivatives","BTCF0:USTF0",1751813417409,0.2319925,108920.0,108900.0,1.4058961]
["bitfinex-derivatives","BTCF0:USTF0",1751813417603,0.213594,108910.0,108900.0,0.24975658]
["bitfinex-derivatives","BTCF0:USTF0",1751813417808,0.246494,108910.0,108900.0,1.11519658]
["bitfinex-derivatives","BTCF0:USTF0",1751813418208,0.56608872,108910.0,108900.0,0.11285797]
["bitfinex-derivatives","BTCF0:USTF0",1751813418420,0.56608872,108910.0,108900.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1751813418618,0.56608872,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751813420217,0.1836109,108900.0,108890.0,0.97529797]
["bitfinex-derivatives","BTCF0:USTF0",1751813420420,0.59700562,108900.0,108890.0,0.86544]
["bitfinex-derivatives","BTCF0:USTF0",1751813420609,0.1836277,108890.0,108880.0,0.43121837]
["bitfinex-derivatives","BTCF0:USTF0",1751813420814,0.1836446,108880.0,108870.0,0.94160538]
["bitfinex-derivatives","BTCF0:USTF0",1751813421020,0.2478446,108880.0,108870.0,1.29160538]
["bitfinex-derivatives","BTCF0:USTF0",1751813421318,0.2478446,108880.0,108870.0,1.48741066]
["bitfinex-derivatives","BTCF0:USTF0",1751813421518,0.2786446,108880.0,108870.0,1.59722286]
["bitfinex-derivatives","BTCF0:USTF0",1751813422022,0.2786446,108880.0,108870.0,1.60627832]
["bitfinex-derivatives","BTCF0:USTF0",1751813422324,0.2786446,108880.0,108870.0,1.81606084]
["bitfinex-derivatives","BTCF0:USTF0",1751813422525,0.2786446,108880.0,108870.0,1.92586249]
["bitfinex-derivatives","BTCF0:USTF0",1751813422824,0.2786446,108880.0,108870.0,2.36586249]
["bitfinex-derivatives","BTCF0:USTF0",1751813423027,0.2786446,108880.0,108870.0,1.93186249]
["bitfinex-derivatives","BTCF0:USTF0",1751813423218,0.2786446,108880.0,108870.0,2.29186249]
["bitfinex-derivatives","BTCF0:USTF0",1751813423418,0.2786446,108880.0,108870.0,2.30186249]
["bitfinex-derivatives","BTCF0:USTF0",1751813423622,0.2786446,108880.0,108870.0,0.98974719]
["bitfinex-derivatives","BTCF0:USTF0",1751813423821,0.2786446,108880.0,108870.0,1.85514719]
["bitfinex-derivatives","BTCF0:USTF0",1751813424128,0.2478446,108880.0,108870.0,1.85514719]
["bitfinex-derivatives","BTCF0:USTF0",1751813424420,0.2478446,108880.0,108870.0,1.91734719]
["bitfinex-derivatives","BTCF0:USTF0",1751813424623,0.2783446,108880.0,108870.0,1.88554719]
["bitfinex-derivatives","BTCF0:USTF0",1751813425022,0.2783446,108880.0,108870.0,1.52003907]
["bitfinex-derivatives","BTCF0:USTF0",1751813425526,0.2783446,108880.0,108870.0,1.52303907]
["bitfinex-derivatives","BTCF0:USTF0",1751813425829,0.2783446,108880.0,108870.0,1.25119907]
["bitfinex-derivatives","BTCF0:USTF0",1751813426024,0.2783446,108880.0,108870.0,1.14139742]
["bitfinex-derivatives","BTCF0:USTF0",1751813426320,0.61701817,108880.0,108870.0,0.01083697]
["bitfinex-derivatives","BTCF0:USTF0",1751813427525,0.29742345,108880.0,108870.0,0.19249847]
["bitfinex-derivatives","BTCF0:USTF0",1751813427729,0.61701817,108880.0,108870.0,0.19249847]
["bitfinex-derivatives","BTCF0:USTF0",1751813428228,0.29742345,108880.0,108870.0,0.19249847]
["bitfinex-derivatives","BTCF0:USTF0",1751813429930,0.29742345,108880.0,108870.0,0.19149847]
["bitfinex-derivatives","BTCF0:USTF0",1751813432629,0.26692345,108880.0,108870.0,0.51109319]
["bitfinex-derivatives","BTCF0:USTF0",1751813432830,0.20272345,108880.0,108870.0,1.07789241]
["bitfinex-derivatives","BTCF0:USTF0",1751813433328,0.20272345,108880.0,108870.0,0.68789241]
["bitfinex-derivatives","BTCF0:USTF0",1751813433628,0.20272345,108880.0,108870.0,1.02789241]
["bitfinex-derivatives","BTCF0:USTF0",1751813433926,0.20272345,108880.0,108870.0,0.68789241]
["bitfinex-derivatives","BTCF0:USTF0",1751813434231,0.20272345,108880.0,108870.0,1.16789241]
["bitfinex-derivatives","BTCF0:USTF0",1751813434427,0.20272345,108880.0,108870.0,0.36829769]
["bitfinex-derivatives","BTCF0:USTF0",1751813434823,0.20272345,108880.0,108870.0,0.68789241]
["bitfinex-derivatives","BTCF0:USTF0",1751813435622,0.20272345,108880.0,108870.0,0.76139793]
["bitfinex-derivatives","BTCF0:USTF0",1751813441133,0.52231817,108880.0,108870.0,1.37919643]
["bitfinex-derivatives","BTCF0:USTF0",1751813441334,0.61821817,108880.0,108870.0,1.56285793]
["bitfinex-derivatives","BTCF0:USTF0",1751813441537,0.29862345,108880.0,108870.0,1.56285793]
["bitfinex-derivatives","BTCF0:USTF0",1751813443636,0.29862345,108880.0,108870.0,1.48065871]
["bitfinex-derivatives","BTCF0:USTF0",1751813445135,0.29862345,108880.0,108870.0,1.19196399]
["bitfinex-derivatives","BTCF0:USTF0",1751813445339,0.61821817,108880.0,108870.0,1.27438182]
["bitfinex-derivatives","BTCF0:USTF0",1751813445637,0.29862345,108880.0,108870.0,1.51155871]
["bitfinex-derivatives","BTCF0:USTF0",1751813446240,0.29862345,108880.0,108870.0,1.59399838]
["bitfinex-derivatives","BTCF0:USTF0",1751813447140,0.23502345,108880.0,108870.0,1.59399838]
["bitfinex-derivatives","BTCF0:USTF0",1751813447342,0.20272345,108880.0,108870.0,1.59399838]
["bitfinex-derivatives","BTCF0:USTF0",1751813448332,0.20272345,108880.0,108870.0,1.51155871]
["bitfinex-derivatives","BTCF0:USTF0",1751813448537,0.20272345,108880.0,108870.0,0.64619871]
["bitfinex-derivatives","BTCF0:USTF0",1751813448736,0.20272345,108880.0,108870.0,1.51139871]
["bitfinex-derivatives","BTCF0:USTF0",1751813448943,0.20272345,108880.0,108870.0,1.59392756]
["bitfinex-derivatives","BTCF0:USTF0",1751813449339,0.20272345,108880.0,108870.0,1.51139871]
["bitfinex-derivatives","BTCF0:USTF0",1751813450440,0.20272345,108880.0,108870.0,1.89139871]
["bitfinex-derivatives","BTCF0:USTF0",1751813451140,0.20272345,108880.0,108870.0,1.88139871]
["bitfinex-derivatives","BTCF0:USTF0",1751813451643,0.20272345,108880.0,108870.0,1.68120036]
["bitfinex-derivatives","BTCF0:USTF0",1751813451849,0.20272345,108880.0,108870.0,2.02120036]
["bitfinex-derivatives","BTCF0:USTF0",1751813452543,0.20272345,108880.0,108870.0,2.34079508]
["bitfinex-derivatives","BTCF0:USTF0",1751813453343,0.01808135,108880.0,108870.0,2.34079508]
["bitfinex-derivatives","BTCF0:USTF0",1751813453549,0.20172595,108880.0,108870.0,2.34079508]
["bitfinex-derivatives","BTCF0:USTF0",1751813453748,0.20172595,108880.0,108870.0,1.70160564]
["bitfinex-derivatives","BTCF0:USTF0",1751813453946,0.01808135,108880.0,108870.0,2.34079508]
["bitfinex-derivatives","BTCF0:USTF0",1751813454352,0.01808135,108880.0,108870.0,2.23099343]
["bitfinex-derivatives","BTCF0:USTF0",1751813454552,0.01808135,108880.0,108870.0,2.3411032]
["bitfinex-derivatives","BTCF0:USTF0",1751813455753,0.20172595,108880.0,108870.0,2.3511032]
["bitfinex-derivatives","BTCF0:USTF0",1751813455955,0.20172595,108880.0,108870.0,1.9411032]
["bitfinex-derivatives","BTCF0:USTF0",1751813456149,0.20172595,108880.0,108870.0,2.3611032]
["bitfinex-derivatives","BTCF0:USTF0",1751813456851,0.20172595,108880.0,108870.0,2.25099343]
["bitfinex-derivatives","BTCF0:USTF0",1751813457155,0.01808135,108880.0,108870.0,2.25099343]
["bitfinex-derivatives","BTCF0:USTF0",1751813458444,0.01808135,108880.0,108870.0,2.49099343]
["bitfinex-derivatives","BTCF0:USTF0",1751813458647,0.01808135,108880.0,108870.0,2.62840376]
["bitfinex-derivatives","BTCF0:USTF0",1751813458953,0.01808135,108880.0,108870.0,2.6833679]
["bitfinex-derivatives","BTCF0:USTF0",1751813459454,0.01808135,108880.0,108870.0,2.8670639]
["bitfinex-derivatives","BTCF0:USTF0",1751813459756,0.01808135,108880.0,108870.0,2.6670639]
["bitfinex-derivatives","BTCF0:USTF0",1751813460257,0.2295358,108890.0,108880.0,0.1836446]
["bitfinex-derivatives","BTCF0:USTF0",1751813460458,0.2295358,108890.0,108880.0,1.11577391]
["bitfinex-derivatives","BTCF0:USTF0",1751813461453,0.2295358,108890.0,108880.0,0.46617919]
["bitfinex-derivatives","BTCF0:USTF0",1751813461757,0.2295358,108890.0,108880.0,0.73577391]
["bitfinex-derivatives","BTCF0:USTF0",1751813462158,0.2295358,108890.0,108880.0,0.32117919]
["bitfinex-derivatives","BTCF0:USTF0",1751813462351,0.64183052,108890.0,108880.0,0.9748453]
["bitfinex-derivatives","BTCF0:USTF0",1751813462560,0.64183052,108890.0,108880.0,1.1584899]
["bitfinex-derivatives","BTCF0:USTF0",1751813462961,0.64183052,108890.0,108880.0,1.1614899]
["bitfinex-derivatives","BTCF0:USTF0",1751813463462,0.3222358,108890.0,108880.0,1.1614899]
["bitfinex-derivatives","BTCF0:USTF0",1751813463957,0.3222358,108890.0,108880.0,1.48108462]
["bitfinex-derivatives","BTCF0:USTF0",1751813464554,0.0927,108890.0,108880.0,1.91108462]
["bitfinex-derivatives","BTCF0:USTF0",1751813464761,0.1836171,108900.0,108890.0,0.1836277]
["bitfinex-derivatives","BTCF0:USTF0",1751813464958,0.1836171,108900.0,108890.0,1.07570196]
["bitfinex-derivatives","BTCF0:USTF0",1751813465255,0.2146171,108900.0,108890.0,1.13562772]
["bitfinex-derivatives","BTCF0:USTF0",1751813465661,0.2146171,108900.0,108890.0,0.816033]
["bitfinex-derivatives","BTCF0:USTF0",1751813465856,0.2146171,108900.0,108890.0,0.64562772]
["bitfinex-derivatives","BTCF0:USTF0",1751813466060,0.2146171,108900.0,108890.0,1.13562772]
["bitfinex-derivatives","BTCF0:USTF0",1751813466264,0.1836171,108900.0,108890.0,1.13562772]
["bitfinex-derivatives","BTCF0:USTF0",1751813466560,0.1836171,108900.0,108890.0,1.16832772]
["bitfinex-derivatives","BTCF0:USTF0",1751813466762,0.1846171,108900.0,108890.0,1.16832772]
["bitfinex-derivatives","BTCF0:USTF0",1751813467264,0.001,108900.0,108890.0,1.16832772]
["bitfinex-derivatives","BTCF0:USTF0",1751813467460,0.001,108900.0,108890.0,1.40952772]
["bitfinex-derivatives","BTCF0:USTF0",1751813467862,0.24833593,108910.0,108900.0,0.1836109]
["bitfinex-derivatives","BTCF0:USTF0",1751813468063,0.24833593,108910.0,108900.0,1.99167346]
["bitfinex-derivatives","BTCF0:USTF0",1751813468865,0.24833593,108910.0,108900.0,1.64167346]
["bitfinex-derivatives","BTCF0:USTF0",1751813469065,0.24833593,108910.0,108900.0,1.98167346]
["bitfinex-derivatives","BTCF0:USTF0",1751813469267,0.24833593,108910.0,108900.0,1.64167346]
["bitfinex-derivatives","BTCF0:USTF0",1751813469669,0.24833593,108910.0,108900.0,1.93167346]
["bitfinex-derivatives","BTCF0:USTF0",1751813470064,0.24833593,108910.0,108900.0,1.25207874]
["bitfinex-derivatives","BTCF0:USTF0",1751813470268,0.24833593,108910.0,108900.0,1.64207874]
["bitfinex-derivatives","BTCF0:USTF0",1751813470571,0.28113593,108910.0,108900.0,1.57167346]
["bitfinex-derivatives","BTCF0:USTF0",1751813471469,0.28113593,108910.0,108900.0,1.94567346]
["bitfinex-derivatives","BTCF0:USTF0",1751813472972,0.28113593,108910.0,108900.0,1.27807874]
["bitfinex-derivatives","BTCF0:USTF0",1751813473172,0.28113593,108910.0,108900.0,2.05767346]
["bitfinex-derivatives","BTCF0:USTF0",1751813473469,0.28113593,108910.0,108900.0,1.73807874]
["bitfinex-derivatives","BTCF0:USTF0",1751813473669,0.28113593,108910.0,108900.0,2.05767346]
["bitfinex-derivatives","BTCF0:USTF0",1751813474170,0.2623059,108910.0,108900.0,2.05767346]
["bitfinex-derivatives","BTCF0:USTF0",1751813474365,0.2623059,108910.0,108900.0,1.57767346]
["bitfinex-derivatives","BTCF0:USTF0",1751813474865,0.2623059,108910.0,108900.0,1.96767346]
["bitfinex-derivatives","BTCF0:USTF0",1751813475065,0.2623059,108910.0,108900.0,1.59767346]
["bitfinex-derivatives","BTCF0:USTF0",1751813475572,0.2623059,108910.0,108900.0,1.97767346]
["bitfinex-derivatives","BTCF0:USTF0",1751813476073,0.2623059,108910.0,108900.0,1.57767346]
["bitfinex-derivatives","BTCF0:USTF0",1751813476273,0.2623059,108910.0,108900.0,1.25807874]
["bitfinex-derivatives","BTCF0:USTF0",1751813476472,0.2623059,108910.0,108900.0,1.57767346]
["bitfinex-derivatives","BTCF0:USTF0",1751813477770,0.2623059,108910.0,108900.0,1.94767346]
["bitfinex-derivatives","BTCF0:USTF0",1751813478071,0.2623059,108910.0,108900.0,2.00767346]
["bitfinex-derivatives","BTCF0:USTF0",1751813478469,0.2623059,108910.0,108900.0,1.57767346]
["bitfinex-derivatives","BTCF0:USTF0",1751813478670,0.2623059,108910.0,108900.0,1.51477346]
["bitfinex-derivatives","BTCF0:USTF0",1751813478871,0.2948059,108910.0,108900.0,1.51477346]
["bitfinex-derivatives","BTCF0:USTF0",1751813479073,0.2948059,108910.0,108900.0,1.19517874]
["bitfinex-derivatives","BTCF0:USTF0",1751813479275,0.2948059,108910.0,108900.0,1.51477346]
["bitfinex-derivatives","BTCF0:USTF0",1751813479676,0.2948059,108910.0,108900.0,2.01477346]
["bitfinex-derivatives","BTCF0:USTF0",1751813479968,0.2948059,108910.0,108900.0,1.51477346]
["bitfinex-derivatives","BTCF0:USTF0",1751813481178,0.2948059,108910.0,108900.0,1.40492562]
["bitfinex-derivatives","BTCF0:USTF0",1751813481373,0.2948059,108910.0,108900.0,1.51477346]
["bitfinex-derivatives","BTCF0:USTF0",1751813481573,0.2948059,108910.0,108900.0,1.19517874]
["bitfinex-derivatives","BTCF0:USTF0",1751813481873,0.61440062,108910.0,108900.0,0.08826636]
["bitfinex-derivatives","BTCF0:USTF0",1751813482074,0.61440062,108910.0,108900.0,0.95254636]
["bitfinex-derivatives","BTCF0:USTF0",1751813482276,0.61440062,108910.0,108900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751813482476,0.61440062,108910.0,108900.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1751813482775,0.61440062,108910.0,108900.0,1.0538508]
["bitfinex-derivatives","BTCF0:USTF0",1751813482776,0.2948059,108910.0,108900.0,1.0538508]
["bitfinex-derivatives","BTCF0:USTF0",1751813482976,0.61440062,108910.0,108900.0,1.13611716]
["bitfinex-derivatives","BTCF0:USTF0",1751813483578,0.2948059,108910.0,108900.0,1.13611716]
["bitfinex-derivatives","BTCF0:USTF0",1751813483771,0.2948059,108910.0,108900.0,1.51371188]
["bitfinex-derivatives","BTCF0:USTF0",1751813483967,0.2948059,108910.0,108900.0,1.45371188]
["bitfinex-derivatives","BTCF0:USTF0",1751813484171,0.2948059,108910.0,108900.0,1.50979336]
["bitfinex-derivatives","BTCF0:USTF0",1751813484377,0.2948059,108910.0,108900.0,1.51079336]
["bitfinex-derivatives","BTCF0:USTF0",1751813484578,0.2948059,108910.0,108900.0,1.83079336]
["bitfinex-derivatives","BTCF0:USTF0",1751813486686,0.2948059,108910.0,108900.0,1.57079336]
["bitfinex-derivatives","BTCF0:USTF0",1751813486977,0.2948059,108910.0,108900.0,1.60319864]
["bitfinex-derivatives","BTCF0:USTF0",1751813487179,0.2948059,108910.0,108900.0,1.92179336]
["bitfinex-derivatives","BTCF0:USTF0",1751813487379,0.2948059,108910.0,108900.0,1.92379336]
["bitfinex-derivatives","BTCF0:USTF0",1751813490084,0.53622242,108890.0,108880.0,1.06496244]
["bitfinex-derivatives","BTCF0:USTF0",1751813490283,0.1836446,108880.0,108870.0,0.78026495]
["bitfinex-derivatives","BTCF0:USTF0",1751813490476,0.2495446,108880.0,108870.0,1.64438495]
["bitfinex-derivatives","BTCF0:USTF0",1751813491887,0.2823446,108880.0,108870.0,1.64438495]
["bitfinex-derivatives","BTCF0:USTF0",1751813492189,0.2823446,108880.0,108870.0,1.67688495]
["bitfinex-derivatives","BTCF0:USTF0",1751813492686,0.2823446,108880.0,108870.0,1.67888495]
["bitfinex-derivatives","BTCF0:USTF0",1751813492873,0.2823446,108880.0,108870.0,1.71038495]
["bitfinex-derivatives","BTCF0:USTF0",1751813493074,0.2823446,108880.0,108870.0,1.71238495]
["bitfinex-derivatives","BTCF0:USTF0",1751813493879,0.2823446,108880.0,108870.0,1.60253711]
["bitfinex-derivatives","BTCF0:USTF0",1751813495287,0.2495446,108880.0,108870.0,1.60253711]
["bitfinex-derivatives","BTCF0:USTF0",1751813496381,0.2495446,108880.0,108870.0,1.28294239]
["bitfinex-derivatives","BTCF0:USTF0",1751813496588,0.2495446,108880.0,108870.0,1.60253711]
["bitfinex-derivatives","BTCF0:USTF0",1751813497888,0.2495446,108880.0,108870.0,0.73841711]
["bitfinex-derivatives","BTCF0:USTF0",1751813498087,0.2495446,108880.0,108870.0,1.60249711]
["bitfinex-derivatives","BTCF0:USTF0",1751813498281,0.2165446,108880.0,108870.0,1.60249711]
["bitfinex-derivatives","BTCF0:USTF0",1751813499887,0.34065139,108890.0,108880.0,0.1836446]
["bitfinex-derivatives","BTCF0:USTF0",1751813500186,0.34065139,108890.0,108880.0,0.59713932]
["bitfinex-derivatives","BTCF0:USTF0",1751813501589,0.34065139,108890.0,108880.0,0.60013932]
["bitfinex-derivatives","BTCF0:USTF0",1751813503578,0.34065139,108890.0,108880.0,0.41649472]
["bitfinex-derivatives","BTCF0:USTF0",1751813503782,0.66024611,108890.0,108880.0,1.0506846]
["bitfinex-derivatives","BTCF0:USTF0",1751813503984,0.72554611,108890.0,108880.0,1.0506446]
["bitfinex-derivatives","BTCF0:USTF0",1751813504890,0.40595139,108890.0,108880.0,1.0506446]
["bitfinex-derivatives","BTCF0:USTF0",1751813505892,0.72554611,108890.0,108880.0,1.0506446]
["bitfinex-derivatives","BTCF0:USTF0",1751813506695,0.40595139,108890.0,108880.0,1.0506446]
["bitfinex-derivatives","BTCF0:USTF0",1751813511001,0.40595139,108890.0,108880.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1751813511802,0.40595139,108890.0,108880.0,1.0506446]
["bitfinex-derivatives","BTCF0:USTF0",1751813512310,0.40595139,108890.0,108880.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1751813513009,0.40595139,108890.0,108880.0,1.0506446]
["bitfinex-derivatives","BTCF0:USTF0",1751813514909,0.40595139,108890.0,108880.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1751813515304,0.72554611,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751813516011,0.73494142,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751813517112,0.73494142,108890.0,108880.0,0.11284784]
["bitfinex-derivatives","BTCF0:USTF0",1751813517308,0.73494142,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751813518201,0.73494142,108890.0,108880.0,0.11284784]
["bitfinex-derivatives","BTCF0:USTF0",1751813518405,0.91862142,108890.0,108880.0,0.11284784]
["bitfinex-derivatives","BTCF0:USTF0",1751813518608,0.91862142,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751813519006,0.95349604,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751813522616,0.76981604,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751813523512,0.95349604,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751813525621,0.76981604,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751813528021,0.45022132,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751813528321,0.76981604,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751813528519,0.75053425,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751813531521,0.1836446,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751813531824,0.53653932,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751813532019,0.59973932,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751813532322,0.63456948,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751813533317,0.63456948,108880.0,108870.0,0.00483697]
["bitfinex-derivatives","BTCF0:USTF0",1751813534023,0.63456948,108880.0,108870.0,0.00783697]
["bitfinex-derivatives","BTCF0:USTF0",1751813534223,0.63456948,108880.0,108870.0,0.03893697]
["bitfinex-derivatives","BTCF0:USTF0",1751813535523,0.31497476,108880.0,108870.0,0.03893697]
["bitfinex-derivatives","BTCF0:USTF0",1751813535726,0.63456948,108880.0,108870.0,0.03893697]
["bitfinex-derivatives","BTCF0:USTF0",1751813536621,0.63456948,108880.0,108870.0,0.00783697]
["bitfinex-derivatives","BTCF0:USTF0",1751813537816,0.63456948,108880.0,108870.0,0.03823697]
["bitfinex-derivatives","BTCF0:USTF0",1751813538217,0.59973932,108880.0,108870.0,0.03823697]
["bitfinex-derivatives","BTCF0:USTF0",1751813540030,0.59973932,108880.0,108870.0,0.06993697]
["bitfinex-derivatives","BTCF0:USTF0",1751813542930,0.56703932,108880.0,108870.0,0.06993697]
["bitfinex-derivatives","BTCF0:USTF0",1751813543136,0.1836446,108880.0,108870.0,0.57319359]
["bitfinex-derivatives","BTCF0:USTF0",1751813543331,0.1836446,108880.0,108870.0,0.60579359]
["bitfinex-derivatives","BTCF0:USTF0",1751813543934,0.1836446,108880.0,108870.0,0.28619887]
["bitfinex-derivatives","BTCF0:USTF0",1751813544136,0.21848698,108880.0,108870.0,0.28619887]
["bitfinex-derivatives","BTCF0:USTF0",1751813544937,0.1836446,108880.0,108870.0,0.60579359]
["bitfinex-derivatives","BTCF0:USTF0",1751813545134,0.1836446,108880.0,108870.0,1.02579359]
["bitfinex-derivatives","BTCF0:USTF0",1751813545530,0.1836446,108880.0,108870.0,1.13564143]
["bitfinex-derivatives","BTCF0:USTF0",1751813545732,0.1836446,108880.0,108870.0,0.71564143]
["bitfinex-derivatives","BTCF0:USTF0",1751813546042,0.1836446,108880.0,108870.0,0.78979945]
["bitfinex-derivatives","BTCF0:USTF0",1751813550237,0.1836446,108880.0,108870.0,1.65275945]
["bitfinex-derivatives","BTCF0:USTF0",1751813550436,0.1836446,108880.0,108870.0,1.33316473]
["bitfinex-derivatives","BTCF0:USTF0",1751813550632,0.1836446,108880.0,108870.0,0.28654283]
["bitfinex-derivatives","BTCF0:USTF0",1751813550832,0.50323932,108880.0,108870.0,0.28654283]
["bitfinex-derivatives","BTCF0:USTF0",1751813551032,0.84323932,108880.0,108870.0,0.21238481]
["bitfinex-derivatives","BTCF0:USTF0",1751813551233,0.87553932,108880.0,108870.0,0.11768481]
["bitfinex-derivatives","BTCF0:USTF0",1751813551430,0.93893932,108880.0,108870.0,0.00783697]
["bitfinex-derivatives","BTCF0:USTF0",1751813555745,0.6193446,108880.0,108870.0,0.00783697]
["bitfinex-derivatives","BTCF0:USTF0",1751813555946,0.93893932,108880.0,108870.0,0.00783697]
["bitfinex-derivatives","BTCF0:USTF0",1751813560541,0.59893932,108880.0,108870.0,0.00783697]
["bitfinex-derivatives","BTCF0:USTF0",1751813560745,0.63402237,108880.0,108870.0,0.00783697]
["bitfinex-derivatives","BTCF0:USTF0",1751813564044,0.31442765,108880.0,108870.0,0.00783697]
["bitfinex-derivatives","BTCF0:USTF0",1751813564347,0.63402237,108880.0,108870.0,0.00783697]
["bitfinex-derivatives","BTCF0:USTF0",1751813566247,0.31442765,108880.0,108870.0,0.00783697]
["bitfinex-derivatives","BTCF0:USTF0",1751813566447,0.63402237,108880.0,108870.0,0.00783697]
["bitfinex-derivatives","BTCF0:USTF0",1751813566647,0.31442765,108880.0,108870.0,0.00783697]
["bitfinex-derivatives","BTCF0:USTF0",1751813566848,0.63402237,108880.0,108870.0,0.00783697]
["bitfinex-derivatives","BTCF0:USTF0",1751813569047,0.59893932,108880.0,108870.0,0.19149887]
["bitfinex-derivatives","BTCF0:USTF0",1751813569242,0.1836446,108880.0,108870.0,0.51109359]
["bitfinex-derivatives","BTCF0:USTF0",1751813569436,0.1836446,108880.0,108870.0,1.1176623]
["bitfinex-derivatives","BTCF0:USTF0",1751813569834,0.1836446,108880.0,108870.0,1.9499423]
["bitfinex-derivatives","BTCF0:USTF0",1751813570040,0.1836446,108880.0,108870.0,2.05979014]
["bitfinex-derivatives","BTCF0:USTF0",1751813570241,0.1836446,108880.0,108870.0,1.9499423]
["bitfinex-derivatives","BTCF0:USTF0",1751813570644,0.1836446,108880.0,108870.0,2.05979014]
["bitfinex-derivatives","BTCF0:USTF0",1751813572748,0.1836446,108880.0,108870.0,1.33019542]
["bitfinex-derivatives","BTCF0:USTF0",1751813573143,0.1836446,108880.0,108870.0,1.64979014]
["bitfinex-derivatives","BTCF0:USTF0",1751813573343,0.1836446,108880.0,108870.0,2.08979014]
["bitfinex-derivatives","BTCF0:USTF0",1751813573544,0.1836446,108880.0,108870.0,2.05979014]
["bitfinex-derivatives","BTCF0:USTF0",1751813573745,0.1836446,108880.0,108870.0,1.64979014]
["bitfinex-derivatives","BTCF0:USTF0",1751813574346,0.1836446,108880.0,108870.0,2.00979014]
["bitfinex-derivatives","BTCF0:USTF0",1751813581146,0.1836446,108880.0,108870.0,1.69979014]
["bitfinex-derivatives","BTCF0:USTF0",1751813581354,0.1836446,108880.0,108870.0,1.64979014]
["bitfinex-derivatives","BTCF0:USTF0",1751813581547,0.1836446,108880.0,108870.0,2.07979014]
["bitfinex-derivatives","BTCF0:USTF0",1751813582148,0.2754633,108890.0,108880.0,0.1836451]
["bitfinex-derivatives","BTCF0:USTF0",1751813582354,0.2754633,108890.0,108880.0,0.96493982]
["bitfinex-derivatives","BTCF0:USTF0",1751813582548,0.2754633,108890.0,108880.0,0.56493982]
["bitfinex-derivatives","BTCF0:USTF0",1751813582748,0.2754633,108890.0,108880.0,1.11478766]
["bitfinex-derivatives","BTCF0:USTF0",1751813584154,0.2754633,108890.0,108880.0,1.11578766]
["bitfinex-derivatives","BTCF0:USTF0",1751813584954,0.2754633,108890.0,108880.0,1.11678766]
["bitfinex-derivatives","BTCF0:USTF0",1751813585956,0.2295528,108890.0,108880.0,1.11678766]
["bitfinex-derivatives","BTCF0:USTF0",1751813586754,0.2295528,108890.0,108880.0,1.00693982]
["bitfinex-derivatives","BTCF0:USTF0",1751813587055,0.29449082,108900.0,108890.0,0.1836282]
["bitfinex-derivatives","BTCF0:USTF0",1751813587256,0.29449082,108900.0,108890.0,1.42544292]
["bitfinex-derivatives","BTCF0:USTF0",1751813588358,0.29449082,108900.0,108890.0,1.45874292]
["bitfinex-derivatives","BTCF0:USTF0",1751813588659,0.24858552,108900.0,108890.0,1.45874292]
["bitfinex-derivatives","BTCF0:USTF0",1751813589761,0.2295294,108900.0,108890.0,1.45874292]
["bitfinex-derivatives","BTCF0:USTF0",1751813590360,0.2295294,108900.0,108890.0,1.78874292]
["bitfinex-derivatives","BTCF0:USTF0",1751813590557,0.2295294,108900.0,108890.0,1.45874292]
["bitfinex-derivatives","BTCF0:USTF0",1751813591148,0.2295294,108900.0,108890.0,1.83874292]
["bitfinex-derivatives","BTCF0:USTF0",1751813591759,0.2295294,108900.0,108890.0,1.81874292]
["bitfinex-derivatives","BTCF0:USTF0",1751813592061,0.2295294,108900.0,108890.0,1.82174292]
["bitfinex-derivatives","BTCF0:USTF0",1751813593474,0.2295294,108900.0,108890.0,1.82374292]
["bitfinex-derivatives","BTCF0:USTF0",1751813595464,0.4193145,108910.0,108900.0,0.1836113]
["bitfinex-derivatives","BTCF0:USTF0",1751813595652,0.4193145,108910.0,108900.0,0.53420602]
["bitfinex-derivatives","BTCF0:USTF0",1751813595967,0.3869145,108910.0,108900.0,0.53420602]
["bitfinex-derivatives","BTCF0:USTF0",1751813597063,0.3869145,108910.0,108900.0,0.53520602]
["bitfinex-derivatives","BTCF0:USTF0",1751813597258,0.3410131,108910.0,108900.0,0.94520602]
["bitfinex-derivatives","BTCF0:USTF0",1751813597465,0.3410131,108910.0,108900.0,0.55245053]
["bitfinex-derivatives","BTCF0:USTF0",1751813597466,0.2620117,108910.0,108900.0,0.55245053]
["bitfinex-derivatives","BTCF0:USTF0",1751813597653,0.35872352,108920.0,108910.0,0.1835945]
["bitfinex-derivatives","BTCF0:USTF0",1751813597963,0.39012352,108920.0,108910.0,1.0445545]
["bitfinex-derivatives","BTCF0:USTF0",1751813599965,0.34422632,108920.0,108910.0,1.77414922]
["bitfinex-derivatives","BTCF0:USTF0",1751813600159,0.34422632,108920.0,108910.0,1.80664922]
["bitfinex-derivatives","BTCF0:USTF0",1751813600366,0.24902632,108920.0,108910.0,1.86974922]
["bitfinex-derivatives","BTCF0:USTF0",1751813600764,0.24902632,108920.0,108910.0,1.45974922]
["bitfinex-derivatives","BTCF0:USTF0",1751813601260,0.24902632,108920.0,108910.0,1.82974922]
["bitfinex-derivatives","BTCF0:USTF0",1751813601466,0.24902632,108920.0,108910.0,1.45974922]
["bitfinex-derivatives","BTCF0:USTF0",1751813601861,0.24902632,108920.0,108910.0,1.84974922]
["bitfinex-derivatives","BTCF0:USTF0",1751813602669,0.24902632,108920.0,108910.0,1.45974922]
["bitfinex-derivatives","BTCF0:USTF0",1751813603169,0.24902632,108920.0,108910.0,1.86974922]
["bitfinex-derivatives","BTCF0:USTF0",1751813603564,0.24902632,108920.0,108910.0,1.45974922]
["bitfinex-derivatives","BTCF0:USTF0",1751813604565,0.24902632,108920.0,108910.0,1.79974922]
["bitfinex-derivatives","BTCF0:USTF0",1751813604771,0.24902632,108920.0,108910.0,1.85974922]
["bitfinex-derivatives","BTCF0:USTF0",1751813604974,0.24902632,108920.0,108910.0,1.45974922]
["bitfinex-derivatives","BTCF0:USTF0",1751813605373,0.24902632,108920.0,108910.0,1.87974922]
["bitfinex-derivatives","BTCF0:USTF0",1751813606777,0.20311652,108920.0,108910.0,1.87974922]
["bitfinex-derivatives","BTCF0:USTF0",1751813606970,0.01953892,108920.0,108910.0,1.87974922]
["bitfinex-derivatives","BTCF0:USTF0",1751813607275,0.01953892,108920.0,108910.0,1.86974922]
["bitfinex-derivatives","BTCF0:USTF0",1751813607962,0.20311652,108920.0,108910.0,1.88974922]
["bitfinex-derivatives","BTCF0:USTF0",1751813608772,0.20311652,108920.0,108910.0,1.82974922]
["bitfinex-derivatives","BTCF0:USTF0",1751813608974,0.20311652,108920.0,108910.0,1.88974922]
["bitfinex-derivatives","BTCF0:USTF0",1751813609162,0.20311652,108920.0,108910.0,1.45974922]
["bitfinex-derivatives","BTCF0:USTF0",1751813609364,0.20311652,108920.0,108910.0,1.1401545]
["bitfinex-derivatives","BTCF0:USTF0",1751813609565,0.20311652,108920.0,108910.0,1.45974922]
["bitfinex-derivatives","BTCF0:USTF0",1751813609762,0.20311652,108920.0,108910.0,1.82974922]
["bitfinex-derivatives","BTCF0:USTF0",1751813610474,0.20311652,108920.0,108910.0,1.45974922]
["bitfinex-derivatives","BTCF0:USTF0",1751813611074,0.20311652,108920.0,108910.0,1.86974922]
["bitfinex-derivatives","BTCF0:USTF0",1751813615568,0.20311652,108920.0,108910.0,1.1069745]
["bitfinex-derivatives","BTCF0:USTF0",1751813615769,0.26561652,108920.0,108910.0,1.0436745]
["bitfinex-derivatives","BTCF0:USTF0",1751813617077,0.26561652,108920.0,108910.0,1.0435545]
["bitfinex-derivatives","BTCF0:USTF0",1751813618678,0.26561652,108920.0,108910.0,0.1835945]
["bitfinex-derivatives","BTCF0:USTF0",1751813618878,0.26561652,108920.0,108910.0,1.0434345]
["bitfinex-derivatives","BTCF0:USTF0",1751813621982,0.26561652,108920.0,108910.0,1.36302922]
["bitfinex-derivatives","BTCF0:USTF0",1751813624095,0.26561652,108920.0,108910.0,1.39352922]
["bitfinex-derivatives","BTCF0:USTF0",1751813624896,0.26561652,108920.0,108910.0,1.42552922]
["bitfinex-derivatives","BTCF0:USTF0",1751813625698,0.23421652,108920.0,108910.0,1.42552922]
["bitfinex-derivatives","BTCF0:USTF0",1751813626896,0.23421652,108920.0,108910.0,1.42462629]
["bitfinex-derivatives","BTCF0:USTF0",1751813628394,0.26541652,108920.0,108910.0,1.42462629]
["bitfinex-derivatives","BTCF0:USTF0",1751813628595,0.58410831,108920.0,108910.0,1.42462629]
["bitfinex-derivatives","BTCF0:USTF0",1751813629097,0.26541652,108920.0,108910.0,1.42462629]
["bitfinex-derivatives","BTCF0:USTF0",1751813629298,0.58410831,108920.0,108910.0,1.42462629]
["bitfinex-derivatives","BTCF0:USTF0",1751813629486,0.58410831,108920.0,108910.0,1.36212629]
["bitfinex-derivatives","BTCF0:USTF0",1751813630190,0.58410831,108920.0,108910.0,1.47197413]
["bitfinex-derivatives","BTCF0:USTF0",1751813631599,0.26541652,108920.0,108910.0,1.47197413]
["bitfinex-derivatives","BTCF0:USTF0",1751813631793,0.58410831,108920.0,108910.0,1.47197413]
["bitfinex-derivatives","BTCF0:USTF0",1751813632799,0.56456939,108920.0,108910.0,1.47197413]
["bitfinex-derivatives","BTCF0:USTF0",1751813633303,0.2458776,108920.0,108910.0,1.47197413]
["bitfinex-derivatives","BTCF0:USTF0",1751813633502,0.56456939,108920.0,108910.0,1.47197413]
["bitfinex-derivatives","BTCF0:USTF0",1751813633797,0.56456939,108920.0,108910.0,1.36212629]
["bitfinex-derivatives","BTCF0:USTF0",1751813634005,0.2458776,108920.0,108910.0,1.36212629]
["bitfinex-derivatives","BTCF0:USTF0",1751813634198,0.56456939,108920.0,108910.0,1.36212629]
["bitfinex-derivatives","BTCF0:USTF0",1751813635402,0.56456939,108920.0,108910.0,1.0434345]
["bitfinex-derivatives","BTCF0:USTF0",1751813635602,0.56456939,108920.0,108910.0,1.36212629]
["bitfinex-derivatives","BTCF0:USTF0",1751813636898,0.38099179,108920.0,108900.0,0.85579826]
["bitfinex-derivatives","BTCF0:USTF0",1751813637104,0.2166945,108910.0,108900.0,0.82369826]
["bitfinex-derivatives","BTCF0:USTF0",1751813637302,0.2166945,108910.0,108900.0,2.00143005]
["bitfinex-derivatives","BTCF0:USTF0",1751813638308,0.2166945,108910.0,108900.0,1.90962805]
["bitfinex-derivatives","BTCF0:USTF0",1751813639805,0.2166945,108910.0,108900.0,1.27224447]
["bitfinex-derivatives","BTCF0:USTF0",1751813640007,0.2166945,108910.0,108900.0,1.91062805]
["bitfinex-derivatives","BTCF0:USTF0",1751813640211,0.2166945,108910.0,108900.0,1.91162805]
["bitfinex-derivatives","BTCF0:USTF0",1751813643314,0.1835945,108910.0,108900.0,1.91162805]
["bitfinex-derivatives","BTCF0:USTF0",1751813646715,0.1835945,108910.0,108900.0,1.27424447]
["bitfinex-derivatives","BTCF0:USTF0",1751813646908,0.1835945,108910.0,108900.0,1.91162805]
["bitfinex-derivatives","BTCF0:USTF0",1751813647515,0.1835945,108910.0,108900.0,1.27424447]
["bitfinex-derivatives","BTCF0:USTF0",1751813647718,0.1835945,108910.0,108900.0,1.91162805]
["bitfinex-derivatives","BTCF0:USTF0",1751813653211,0.1835945,108910.0,108900.0,1.80178021]
["bitfinex-derivatives","BTCF0:USTF0",1751813653610,0.1835945,108910.0,108900.0,1.91162805]
["bitfinex-derivatives","BTCF0:USTF0",1751813654918,0.1835945,108910.0,108900.0,1.27424447]
["bitfinex-derivatives","BTCF0:USTF0",1751813655118,0.1835945,108910.0,108900.0,1.91162805]
["bitfinex-derivatives","BTCF0:USTF0",1751813656423,0.2138945,108910.0,108900.0,1.91162805]
["bitfinex-derivatives","BTCF0:USTF0",1751813658020,0.2138945,108910.0,108900.0,1.27424447]
["bitfinex-derivatives","BTCF0:USTF0",1751813658216,0.2138945,108910.0,108900.0,1.91162805]
["bitfinex-derivatives","BTCF0:USTF0",1751813662124,0.1835945,108910.0,108900.0,1.91162805]
["bitfinex-derivatives","BTCF0:USTF0",1751813662822,0.1835945,108910.0,108900.0,1.80178021]
["bitfinex-derivatives","BTCF0:USTF0",1751813663719,0.1835945,108910.0,108900.0,1.16439663]
["bitfinex-derivatives","BTCF0:USTF0",1751813664021,0.1835945,108910.0,108900.0,1.80178021]
["bitfinex-derivatives","BTCF0:USTF0",1751813664322,0.1835945,108910.0,108900.0,1.91162805]
["bitfinex-derivatives","BTCF0:USTF0",1751813665824,0.1835945,108910.0,108900.0,1.27424447]
["bitfinex-derivatives","BTCF0:USTF0",1751813666122,0.1835945,108910.0,108900.0,1.80178021]
["bitfinex-derivatives","BTCF0:USTF0",1751813666826,0.1835945,108910.0,108900.0,1.91162805]
["bitfinex-derivatives","BTCF0:USTF0",1751813669819,0.1835945,108910.0,108900.0,1.80178021]
["bitfinex-derivatives","BTCF0:USTF0",1751813671418,0.1835945,108910.0,108900.0,1.91162805]
["bitfinex-derivatives","BTCF0:USTF0",1751813672831,0.1835945,108910.0,108900.0,1.80178021]
["bitfinex-derivatives","BTCF0:USTF0",1751813673934,0.1835945,108910.0,108900.0,1.91162805]
["bitfinex-derivatives","BTCF0:USTF0",1751813675932,0.1835945,108910.0,108900.0,1.80178021]
["bitfinex-derivatives","BTCF0:USTF0",1751813677127,0.1835945,108910.0,108900.0,1.91162805]
["bitfinex-derivatives","BTCF0:USTF0",1751813678233,0.1835945,108910.0,108900.0,2.33162805]
["bitfinex-derivatives","BTCF0:USTF0",1751813679336,0.1835945,108910.0,108900.0,2.22178021]
["bitfinex-derivatives","BTCF0:USTF0",1751813680034,0.1835945,108910.0,108900.0,2.33162805]
["bitfinex-derivatives","BTCF0:USTF0",1751813681635,0.1835945,108910.0,108900.0,1.91162805]
["bitfinex-derivatives","BTCF0:USTF0",1751813683832,0.1835945,108910.0,108900.0,2.30162805]
["bitfinex-derivatives","BTCF0:USTF0",1751813685942,0.1835945,108910.0,108900.0,2.19178021]
["bitfinex-derivatives","BTCF0:USTF0",1751813686441,0.1835945,108910.0,108900.0,2.30162805]
["bitfinex-derivatives","BTCF0:USTF0",1751813688344,0.1835945,108910.0,108900.0,2.33322805]
["bitfinex-derivatives","BTCF0:USTF0",1751813688541,0.1835945,108910.0,108900.0,1.94322805]
["bitfinex-derivatives","BTCF0:USTF0",1751813688845,0.1835945,108910.0,108900.0,1.83338021]
["bitfinex-derivatives","BTCF0:USTF0",1751813689344,0.1835945,108910.0,108900.0,1.94322805]
["bitfinex-derivatives","BTCF0:USTF0",1751813699146,0.1835945,108910.0,108900.0,1.94014805]
["bitfinex-derivatives","BTCF0:USTF0",1751813699346,0.2161945,108910.0,108900.0,1.90846805]
["bitfinex-derivatives","BTCF0:USTF0",1751813699550,0.2793945,108910.0,108900.0,1.90846805]
["bitfinex-derivatives","BTCF0:USTF0",1751813700049,0.79901703,108910.0,108900.0,0.01197417]
["bitfinex-derivatives","BTCF0:USTF0",1751813700254,4.58432148,108910.0,108850.0,0.27482067]
["bitfinex-derivatives","BTCF0:USTF0",1751813700554,0.1837126,108840.0,108830.0,0.67501042]
["bitfinex-derivatives","BTCF0:USTF0",1751813700752,1.13978797,108840.0,108830.0,0.11402288]
["bitfinex-derivatives","BTCF0:USTF0",1751813700946,1.13978797,108840.0,108830.0,0.07402288]
["bitfinex-derivatives","BTCF0:USTF0",1751813701153,1.13978797,108840.0,108830.0,0.06503764]
["bitfinex-derivatives","BTCF0:USTF0",1751813701348,0.82109618,108840.0,108830.0,0.24876714]
["bitfinex-derivatives","BTCF0:USTF0",1751813702758,0.82109618,108840.0,108830.0,0.06503764]
["bitfinex-derivatives","BTCF0:USTF0",1751813702960,0.8222292,108840.0,108830.0,0.06503764]
["bitfinex-derivatives","BTCF0:USTF0",1751813703155,0.87354485,108840.0,108830.0,0.24876714]
["bitfinex-derivatives","BTCF0:USTF0",1751813703357,0.8222292,108840.0,108830.0,0.24876714]
["bitfinex-derivatives","BTCF0:USTF0",1751813703559,0.8232292,108840.0,108830.0,0.25476714]
["bitfinex-derivatives","BTCF0:USTF0",1751813703963,0.55522038,108840.0,108830.0,0.26276714]
["bitfinex-derivatives","BTCF0:USTF0",1751813704756,0.5039709,108840.0,108830.0,0.25876714]
["bitfinex-derivatives","BTCF0:USTF0",1751813704954,0.1837126,108840.0,108830.0,0.25576714]
["bitfinex-derivatives","BTCF0:USTF0",1751813705360,0.23645528,108840.0,108830.0,0.25576714]
["bitfinex-derivatives","BTCF0:USTF0",1751813705664,0.55571358,108840.0,108830.0,0.25576714]
["bitfinex-derivatives","BTCF0:USTF0",1751813705866,0.55571358,108840.0,108830.0,0.26519421]
["bitfinex-derivatives","BTCF0:USTF0",1751813706165,0.5029709,108840.0,108830.0,0.59519421]
["bitfinex-derivatives","BTCF0:USTF0",1751813706465,0.2364238,108840.0,108830.0,0.59519421]
["bitfinex-derivatives","BTCF0:USTF0",1751813706670,0.2296285,108850.0,108840.0,0.1837126]
["bitfinex-derivatives","BTCF0:USTF0",1751813706965,0.28234015,108850.0,108840.0,0.2827126]
["bitfinex-derivatives","BTCF0:USTF0",1751813707168,0.05271165,108850.0,108840.0,0.2827126]
["bitfinex-derivatives","BTCF0:USTF0",1751813707359,0.23638155,108850.0,108840.0,0.7397478]
["bitfinex-derivatives","BTCF0:USTF0",1751813707866,0.1836957,108850.0,108840.0,0.7397478]
["bitfinex-derivatives","BTCF0:USTF0",1751813708461,0.1836957,108850.0,108840.0,0.7417478]
["bitfinex-derivatives","BTCF0:USTF0",1751813709368,0.1836957,108850.0,108840.0,0.7447478]
["bitfinex-derivatives","BTCF0:USTF0",1751813710770,0.61208802,108860.0,108850.0,0.1836957]
["bitfinex-derivatives","BTCF0:USTF0",1751813710968,0.66478108,108860.0,108850.0,0.2459957]
["bitfinex-derivatives","BTCF0:USTF0",1751813713076,0.29960038,108860.0,108850.0,0.2459957]
["bitfinex-derivatives","BTCF0:USTF0",1751813713270,0.29960038,108860.0,108850.0,0.2469957]
["bitfinex-derivatives","BTCF0:USTF0",1751813713976,0.29960038,108860.0,108850.0,0.2479957]
["bitfinex-derivatives","BTCF0:USTF0",1751813719077,0.29960038,108860.0,108850.0,0.567254]
["bitfinex-derivatives","BTCF0:USTF0",1751813719480,0.25367848,108860.0,108850.0,1.255934]
["bitfinex-derivatives","BTCF0:USTF0",1751813721173,0.20098542,108860.0,108850.0,1.255934]
["bitfinex-derivatives","BTCF0:USTF0",1751813721371,0.2515835,108860.0,108850.0,1.255934]
["bitfinex-derivatives","BTCF0:USTF0",1751813721574,0.2515835,108860.0,108850.0,0.805934]
["bitfinex-derivatives","BTCF0:USTF0",1751813722077,0.2515835,108860.0,108850.0,1.225934]
["bitfinex-derivatives","BTCF0:USTF0",1751813723877,0.2515835,108860.0,108850.0,0.805934]
["bitfinex-derivatives","BTCF0:USTF0",1751813724881,0.2515835,108860.0,108850.0,1.225934]
["bitfinex-derivatives","BTCF0:USTF0",1751813725082,0.2515835,108860.0,108850.0,0.805934]
["bitfinex-derivatives","BTCF0:USTF0",1751813725580,0.2515835,108860.0,108850.0,1.195934]
["bitfinex-derivatives","BTCF0:USTF0",1751813726370,0.0678913,108860.0,108850.0,1.195934]
["bitfinex-derivatives","BTCF0:USTF0",1751813726681,0.2515701,108860.0,108850.0,1.195934]
["bitfinex-derivatives","BTCF0:USTF0",1751813726981,0.2515701,108860.0,108850.0,0.805934]
["bitfinex-derivatives","BTCF0:USTF0",1751813727182,0.03862391,108860.0,108850.0,1.6389203]
["bitfinex-derivatives","BTCF0:USTF0",1751813727376,0.1836454,108880.0,108870.0,0.183662]
["bitfinex-derivatives","BTCF0:USTF0",1751813727581,0.38966788,108890.0,108880.0,0.1836451]
["bitfinex-derivatives","BTCF0:USTF0",1751813727780,0.38966788,108890.0,108880.0,0.5664034]
["bitfinex-derivatives","BTCF0:USTF0",1751813728080,0.3075597,108890.0,108880.0,0.5664034]
["bitfinex-derivatives","BTCF0:USTF0",1751813728382,0.3075597,108890.0,108880.0,0.5964034]
["bitfinex-derivatives","BTCF0:USTF0",1751813728577,0.1836408,108890.0,108880.0,0.5964034]
["bitfinex-derivatives","BTCF0:USTF0",1751813728783,0.1836408,108890.0,108880.0,0.9264034]
["bitfinex-derivatives","BTCF0:USTF0",1751813729481,0.1836408,108890.0,108880.0,0.5964034]
["bitfinex-derivatives","BTCF0:USTF0",1751813729878,0.42084368,108900.0,108890.0,0.1836282]
["bitfinex-derivatives","BTCF0:USTF0",1751813730082,0.38944368,108900.0,108890.0,0.57168044]
["bitfinex-derivatives","BTCF0:USTF0",1751813730282,0.2614305,108900.0,108890.0,0.57168044]
["bitfinex-derivatives","BTCF0:USTF0",1751813730478,0.2155114,108900.0,108890.0,0.57168044]
["bitfinex-derivatives","BTCF0:USTF0",1751813731080,0.2155114,108900.0,108890.0,0.25242214]
["bitfinex-derivatives","BTCF0:USTF0",1751813733280,0.74996675,108910.0,108900.0,0.1836114]
["bitfinex-derivatives","BTCF0:USTF0",1751813733584,0.34239314,108910.0,108900.0,0.1836114]
["bitfinex-derivatives","BTCF0:USTF0",1751813733785,0.34239314,108910.0,108900.0,0.2148114]
["bitfinex-derivatives","BTCF0:USTF0",1751813734781,0.66165144,108910.0,108900.0,0.2148114]
["bitfinex-derivatives","BTCF0:USTF0",1751813735284,0.27889314,108910.0,108900.0,0.2148114]
["bitfinex-derivatives","BTCF0:USTF0",1751813735586,0.27889314,108910.0,108900.0,0.2458114]
["bitfinex-derivatives","BTCF0:USTF0",1751813736587,0.27989314,108910.0,108900.0,0.2458114]
["bitfinex-derivatives","BTCF0:USTF0",1751813737489,0.28089314,108910.0,108900.0,0.2458114]
["bitfinex-derivatives","BTCF0:USTF0",1751813737787,0.28089314,108910.0,108900.0,0.5963697]
["bitfinex-derivatives","BTCF0:USTF0",1751813737987,0.28089314,108910.0,108900.0,0.2771114]
["bitfinex-derivatives","BTCF0:USTF0",1751813738187,0.28089314,108910.0,108900.0,0.5963697]
["bitfinex-derivatives","BTCF0:USTF0",1751813741680,0.2636104,108910.0,108900.0,0.5963697]
["bitfinex-derivatives","BTCF0:USTF0",1751813745179,0.2636104,108910.0,108900.0,0.2771114]
["bitfinex-derivatives","BTCF0:USTF0",1751813748694,0.2636104,108910.0,108900.0,0.5963697]
["bitfinex-derivatives","BTCF0:USTF0",1751813751299,0.2636104,108910.0,108900.0,0.2771114]
["bitfinex-derivatives","BTCF0:USTF0",1751813751494,0.29953449,108910.0,108900.0,0.2771114]
["bitfinex-derivatives","BTCF0:USTF0",1751813753195,0.29953449,108910.0,108900.0,0.5963697]
["bitfinex-derivatives","BTCF0:USTF0",1751813753897,0.2636104,108910.0,108900.0,0.5963697]
["bitfinex-derivatives","BTCF0:USTF0",1751813755393,0.2636104,108910.0,108900.0,0.2771114]
["bitfinex-derivatives","BTCF0:USTF0",1751813758602,0.2315104,108910.0,108900.0,0.2771114]
["bitfinex-derivatives","BTCF0:USTF0",1751813759903,0.26688226,108910.0,108900.0,0.2771114]
["bitfinex-derivatives","BTCF0:USTF0",1751813762805,0.26688226,108910.0,108900.0,0.29133667]
["bitfinex-derivatives","BTCF0:USTF0",1751813763005,0.2315104,108910.0,108900.0,0.40090216]
["bitfinex-derivatives","BTCF0:USTF0",1751813764105,0.2315104,108910.0,108900.0,0.72016046]
["bitfinex-derivatives","BTCF0:USTF0",1751813765907,0.2315104,108910.0,108900.0,0.40090935]
["bitfinex-derivatives","BTCF0:USTF0",1751813766116,0.2315104,108910.0,108900.0,0.72016765]
["bitfinex-derivatives","BTCF0:USTF0",1751813768814,0.2315104,108910.0,108900.0,0.70593519]
["bitfinex-derivatives","BTCF0:USTF0",1751813769016,0.2315104,108910.0,108900.0,0.72015784]
["bitfinex-derivatives","BTCF0:USTF0",1751813770518,0.2315104,108910.0,108900.0,0.40089954]
["bitfinex-derivatives","BTCF0:USTF0",1751813770818,0.2315104,108910.0,108900.0,0.72015784]
["bitfinex-derivatives","BTCF0:USTF0",1751813774925,0.55028069,108910.0,108900.0,0.71966983]
["bitfinex-derivatives","BTCF0:USTF0",1751813775323,0.2315104,108910.0,108900.0,0.71966983]
["bitfinex-derivatives","BTCF0:USTF0",1751813775523,0.55028069,108910.0,108900.0,0.71966983]
["bitfinex-derivatives","BTCF0:USTF0",1751813777426,0.55028069,108910.0,108900.0,1.14966983]
["bitfinex-derivatives","BTCF0:USTF0",1751813777627,0.55028069,108910.0,108900.0,0.71966983]
["bitfinex-derivatives","BTCF0:USTF0",1751813783131,0.55028069,108910.0,108900.0,0.40089954]
["bitfinex-derivatives","BTCF0:USTF0",1751813783331,0.55028069,108910.0,108900.0,0.71966983]
["bitfinex-derivatives","BTCF0:USTF0",1751813783533,0.2315104,108910.0,108900.0,0.71966983]
["bitfinex-derivatives","BTCF0:USTF0",1751813785428,0.26473248,108910.0,108900.0,0.61010434]
["bitfinex-derivatives","BTCF0:USTF0",1751813785630,0.58350277,108910.0,108900.0,0.61010434]
["bitfinex-derivatives","BTCF0:USTF0",1751813787038,0.58350277,108910.0,108900.0,0.59588169]
["bitfinex-derivatives","BTCF0:USTF0",1751813787234,0.58350277,108910.0,108900.0,0.61011207]
["bitfinex-derivatives","BTCF0:USTF0",1751813787537,0.58350277,108910.0,108900.0,0.69270332]
["bitfinex-derivatives","BTCF0:USTF0",1751813788632,0.58350277,108910.0,108900.0,0.6101125]
["bitfinex-derivatives","BTCF0:USTF0",1751813789237,0.58350277,108910.0,108900.0,1.4652325]
["bitfinex-derivatives","BTCF0:USTF0",1751813792253,0.58350277,108910.0,108900.0,1.547829]
["bitfinex-derivatives","BTCF0:USTF0",1751813792941,0.58350277,108910.0,108900.0,0.67847819]
["bitfinex-derivatives","BTCF0:USTF0",1751813793141,0.58350277,108910.0,108900.0,1.53351819]
["bitfinex-derivatives","BTCF0:USTF0",1751813794036,0.58350277,108910.0,108900.0,1.45092169]
["bitfinex-derivatives","BTCF0:USTF0",1751813794339,0.58339716,108910.0,108900.0,1.45092169]
["bitfinex-derivatives","BTCF0:USTF0",1751813794539,0.55028069,108910.0,108900.0,1.56048718]
["bitfinex-derivatives","BTCF0:USTF0",1751813795132,0.55028069,108910.0,108900.0,1.24171689]
["bitfinex-derivatives","BTCF0:USTF0",1751813795334,0.55028069,108910.0,108900.0,1.56048718]
["bitfinex-derivatives","BTCF0:USTF0",1751813796741,0.55028069,108910.0,108900.0,1.24171689]
["bitfinex-derivatives","BTCF0:USTF0",1751813796935,0.55028069,108910.0,108900.0,1.56048718]
["bitfinex-derivatives","BTCF0:USTF0",1751813802851,0.2315104,108910.0,108900.0,1.56048718]
["bitfinex-derivatives","BTCF0:USTF0",1751813803048,0.55028069,108910.0,108900.0,1.56048718]
["bitfinex-derivatives","BTCF0:USTF0",1751813803649,0.2315104,108910.0,108900.0,1.87925747]
["bitfinex-derivatives","BTCF0:USTF0",1751813803951,0.55028069,108910.0,108900.0,1.87925747]
["bitfinex-derivatives","BTCF0:USTF0",1751813804551,0.55028069,108910.0,108900.0,1.56048718]
["bitfinex-derivatives","BTCF0:USTF0",1751813809156,0.55028069,108910.0,108900.0,0.70544718]
["bitfinex-derivatives","BTCF0:USTF0",1751813809454,0.55028069,108910.0,108900.0,1.56012718]
["bitfinex-derivatives","BTCF0:USTF0",1751813810055,0.2315104,108910.0,108900.0,1.56012718]
["bitfinex-derivatives","BTCF0:USTF0",1751813810256,0.55028069,108910.0,108900.0,1.56012718]
["bitfinex-derivatives","BTCF0:USTF0",1751813814063,0.55028069,108910.0,108900.0,1.24135689]
["bitfinex-derivatives","BTCF0:USTF0",1751813814360,0.55028069,108910.0,108900.0,1.56012718]
["bitfinex-derivatives","BTCF0:USTF0",1751813814858,0.55028069,108910.0,108900.0,0.70544718]
["bitfinex-derivatives","BTCF0:USTF0",1751813815156,0.58339891,108910.0,108900.0,1.14761709]
["bitfinex-derivatives","BTCF0:USTF0",1751813815350,0.55028069,108910.0,108900.0,1.53128738]
["bitfinex-derivatives","BTCF0:USTF0",1751813815654,0.2315104,108910.0,108900.0,1.85005767]
["bitfinex-derivatives","BTCF0:USTF0",1751813823070,0.55028069,108910.0,108900.0,1.85005767]
["bitfinex-derivatives","BTCF0:USTF0",1751813823361,0.55028069,108910.0,108900.0,1.21251709]
["bitfinex-derivatives","BTCF0:USTF0",1751813823568,0.55028069,108910.0,108900.0,1.53128738]
["bitfinex-derivatives","BTCF0:USTF0",1751813827170,0.2315104,108910.0,108900.0,1.53128738]
["bitfinex-derivatives","BTCF0:USTF0",1751813827376,0.55028069,108910.0,108900.0,1.53128738]
["bitfinex-derivatives","BTCF0:USTF0",1751813836481,0.55028069,108910.0,108900.0,0.49323578]
["bitfinex-derivatives","BTCF0:USTF0",1751813836680,0.86905098,108910.0,108900.0,1.02826549]
["bitfinex-derivatives","BTCF0:USTF0",1751813836879,0.61418069,108910.0,108900.0,1.02826549]
["bitfinex-derivatives","BTCF0:USTF0",1751813842084,0.61418069,108910.0,108900.0,0.17446549]
["bitfinex-derivatives","BTCF0:USTF0",1751813842385,0.61418069,108910.0,108900.0,1.02810549]
["bitfinex-derivatives","BTCF0:USTF0",1751813843078,0.96620532,108910.0,108900.0,0.11511582]
["bitfinex-derivatives","BTCF0:USTF0",1751813843387,0.64743503,108910.0,108900.0,0.96871582]
["bitfinex-derivatives","BTCF0:USTF0",1751813843886,0.64743503,108910.0,108900.0,0.11511582]
["bitfinex-derivatives","BTCF0:USTF0",1751813845075,0.64743503,108910.0,108900.0,0.14791582]
["bitfinex-derivatives","BTCF0:USTF0",1751813848986,0.61418069,108910.0,108900.0,0.14791582]
["bitfinex-derivatives","BTCF0:USTF0",1751813849189,0.6474523,108910.0,108900.0,0.14791582]
["bitfinex-derivatives","BTCF0:USTF0",1751813850490,0.6162523,108910.0,108900.0,0.14791582]
["bitfinex-derivatives","BTCF0:USTF0",1751813854594,0.29748201,108910.0,108900.0,0.14791582]
["bitfinex-derivatives","BTCF0:USTF0",1751813854796,0.6162523,108910.0,108900.0,0.46668611]
["bitfinex-derivatives","BTCF0:USTF0",1751813855491,0.5835523,108910.0,108900.0,0.46668611]
["bitfinex-derivatives","BTCF0:USTF0",1751813855793,0.2315104,108910.0,108900.0,0.969068]
["bitfinex-derivatives","BTCF0:USTF0",1751813855983,0.55028069,108910.0,108900.0,0.969068]
["bitfinex-derivatives","BTCF0:USTF0",1751813856792,0.55028069,108910.0,108900.0,0.65029771]
["bitfinex-derivatives","BTCF0:USTF0",1751813856995,0.55028069,108910.0,108900.0,0.969068]
["bitfinex-derivatives","BTCF0:USTF0",1751813857394,0.58355605,108910.0,108900.0,0.969068]
["bitfinex-derivatives","BTCF0:USTF0",1751813857592,0.58355605,108910.0,108900.0,0.65029771]
["bitfinex-derivatives","BTCF0:USTF0",1751813857795,0.58355605,108910.0,108900.0,0.969068]
["bitfinex-derivatives","BTCF0:USTF0",1751813857796,0.26478576,108910.0,108900.0,0.969068]
["bitfinex-derivatives","BTCF0:USTF0",1751813857997,0.2315104,108910.0,108900.0,1.42611767]
["bitfinex-derivatives","BTCF0:USTF0",1751813858799,0.2315104,108910.0,108900.0,0.9964345]
["bitfinex-derivatives","BTCF0:USTF0",1751813859001,0.2315104,108910.0,108900.0,1.02373668]
["bitfinex-derivatives","BTCF0:USTF0",1751813859299,0.2315104,108910.0,108900.0,1.27655218]
["bitfinex-derivatives","BTCF0:USTF0",1751813860099,0.2315104,108910.0,108900.0,1.41373668]
["bitfinex-derivatives","BTCF0:USTF0",1751813860300,0.2315104,108910.0,108900.0,1.27655218]
["bitfinex-derivatives","BTCF0:USTF0",1751813860800,0.2315104,108910.0,108900.0,1.41373668]
["bitfinex-derivatives","BTCF0:USTF0",1751813861203,0.2315104,108910.0,108900.0,1.27655218]
["bitfinex-derivatives","BTCF0:USTF0",1751813861394,0.2315104,108910.0,108900.0,1.41373668]
["bitfinex-derivatives","BTCF0:USTF0",1751813862603,0.2315104,108910.0,108900.0,1.27655218]
["bitfinex-derivatives","BTCF0:USTF0",1751813864208,0.2315104,108910.0,108900.0,1.38632911]
["bitfinex-derivatives","BTCF0:USTF0",1751813864704,0.2315104,108910.0,108900.0,0.99632911]
["bitfinex-derivatives","BTCF0:USTF0",1751813865304,0.2315104,108910.0,108900.0,0.88655218]
["bitfinex-derivatives","BTCF0:USTF0",1751813865505,0.2315104,108910.0,108900.0,1.29655218]
["bitfinex-derivatives","BTCF0:USTF0",1751813866100,0.2315104,108910.0,108900.0,1.30655218]
["bitfinex-derivatives","BTCF0:USTF0",1751813867206,0.2315104,108910.0,108900.0,1.41629663]
["bitfinex-derivatives","BTCF0:USTF0",1751813874809,0.002,108910.0,108900.0,0.99629663]
["bitfinex-derivatives","BTCF0:USTF0",1751813875007,0.002,108910.0,108900.0,1.74506692]
["bitfinex-derivatives","BTCF0:USTF0",1751813876005,0.002,108910.0,108900.0,1.90532247]
["bitfinex-derivatives","BTCF0:USTF0",1751813876202,0.002,108910.0,108900.0,2.04250697]
["bitfinex-derivatives","BTCF0:USTF0",1751813877508,0.002,108910.0,108900.0,1.90532247]
["bitfinex-derivatives","BTCF0:USTF0",1751813878412,0.002,108910.0,108900.0,2.04237415]
["bitfinex-derivatives","BTCF0:USTF0",1751813879115,0.002,108910.0,108900.0,1.90532247]
["bitfinex-derivatives","BTCF0:USTF0",1751813879414,0.002,108910.0,108900.0,2.04236181]
["bitfinex-derivatives","BTCF0:USTF0",1751813879712,0.002,108910.0,108900.0,2.34026181]
["bitfinex-derivatives","BTCF0:USTF0",1751813881706,0.002,108910.0,108900.0,2.20322247]
["bitfinex-derivatives","BTCF0:USTF0",1751813883014,0.002,108920.0,108910.0,0.1835947]
["bitfinex-derivatives","BTCF0:USTF0",1751813883202,0.002,108920.0,108910.0,2.97542557]
["bitfinex-derivatives","BTCF0:USTF0",1751813883408,0.002,108920.0,108910.0,3.29613484]
["bitfinex-derivatives","BTCF0:USTF0",1751813884318,0.002,108920.0,108910.0,3.31493402]
["bitfinex-derivatives","BTCF0:USTF0",1751813884511,0.005,108920.0,108910.0,3.31493402]
["bitfinex-derivatives","BTCF0:USTF0",1751813885413,0.007,108920.0,108910.0,3.61283402]
["bitfinex-derivatives","BTCF0:USTF0",1751813885610,0.00105152,108940.0,108930.0,0.183561]
["bitfinex-derivatives","BTCF0:USTF0",1751813885816,0.00105152,108940.0,108930.0,2.54184946]
["bitfinex-derivatives","BTCF0:USTF0",1751813886020,0.00105152,108940.0,108930.0,2.26384946]
["bitfinex-derivatives","BTCF0:USTF0",1751813886205,0.00105152,108940.0,108930.0,2.54384946]
["bitfinex-derivatives","BTCF0:USTF0",1751813886411,0.00105152,108940.0,108930.0,2.81384946]
["bitfinex-derivatives","BTCF0:USTF0",1751813886705,0.00105152,108940.0,108930.0,2.88781358]
["bitfinex-derivatives","BTCF0:USTF0",1751813887111,0.00105152,108940.0,108930.0,2.7782057]
["bitfinex-derivatives","BTCF0:USTF0",1751813887307,0.00105152,108940.0,108930.0,2.32781358]
["bitfinex-derivatives","BTCF0:USTF0",1751813887518,0.00105152,108940.0,108930.0,2.67781358]
["bitfinex-derivatives","BTCF0:USTF0",1751813888010,0.00205152,108940.0,108930.0,2.67781358]
["bitfinex-derivatives","BTCF0:USTF0",1751813889024,0.18459572,108940.0,108930.0,2.67781358]
["bitfinex-derivatives","BTCF0:USTF0",1751813889317,0.00105152,108940.0,108930.0,2.67781358]
["bitfinex-derivatives","BTCF0:USTF0",1751813889716,0.00105152,108940.0,108930.0,2.67881358]
["bitfinex-derivatives","BTCF0:USTF0",1751813891121,0.00105152,108940.0,108930.0,2.5692057]
["bitfinex-derivatives","BTCF0:USTF0",1751813891320,0.00105152,108940.0,108930.0,3.21758387]
["bitfinex-derivatives","BTCF0:USTF0",1751813891515,0.00105152,108940.0,108930.0,2.91968387]
["bitfinex-derivatives","BTCF0:USTF0",1751813891819,0.00105152,108940.0,108930.0,2.38091358]
["bitfinex-derivatives","BTCF0:USTF0",1751813892117,0.00105152,108940.0,108930.0,2.49091358]
["bitfinex-derivatives","BTCF0:USTF0",1751813892320,0.00105152,108940.0,108930.0,2.75758387]
["bitfinex-derivatives","BTCF0:USTF0",1751813892620,0.00105152,108940.0,108930.0,3.32117587]
["bitfinex-derivatives","BTCF0:USTF0",1751813892919,0.00105152,108940.0,108930.0,3.34864526]
["bitfinex-derivatives","BTCF0:USTF0",1751813893123,0.00105152,108940.0,108930.0,3.21156799]
["bitfinex-derivatives","BTCF0:USTF0",1751813893418,0.00105152,108940.0,108930.0,3.71156799]
["bitfinex-derivatives","BTCF0:USTF0",1751813893915,0.00105152,108940.0,108930.0,3.73261701]
["bitfinex-derivatives","BTCF0:USTF0",1751813894622,0.00105152,108940.0,108930.0,3.54902501]
["bitfinex-derivatives","BTCF0:USTF0",1751813894827,0.00105152,108940.0,108930.0,3.73261701]
["bitfinex-derivatives","BTCF0:USTF0",1751813895217,0.00105152,108940.0,108930.0,3.84198544]
["bitfinex-derivatives","BTCF0:USTF0",1751813895614,0.00105152,108940.0,108930.0,3.65839344]
["bitfinex-derivatives","BTCF0:USTF0",1751813897219,0.18657702,108960.0,108930.0,3.70428094]
["bitfinex-derivatives","BTCF0:USTF0",1751813897423,0.18657702,108960.0,108950.0,0.90307952]
["bitfinex-derivatives","BTCF0:USTF0",1751813897619,0.18657702,108960.0,108950.0,2.15443952]
["bitfinex-derivatives","BTCF0:USTF0",1751813897820,0.18657702,108960.0,108950.0,2.25003952]
["bitfinex-derivatives","BTCF0:USTF0",1751813898523,0.18656192,108960.0,108950.0,2.25003952]
["bitfinex-derivatives","BTCF0:USTF0",1751813898822,0.00305152,108960.0,108950.0,2.25003952]
["bitfinex-derivatives","BTCF0:USTF0",1751813899024,0.00405152,108960.0,108950.0,2.25003952]
["bitfinex-derivatives","BTCF0:USTF0",1751813899223,0.00405152,108960.0,108950.0,2.2555564]
["bitfinex-derivatives","BTCF0:USTF0",1751813900827,0.00405152,108960.0,108950.0,2.25470164]
["bitfinex-derivatives","BTCF0:USTF0",1751813901034,0.00405152,108960.0,108950.0,2.54205843]
["bitfinex-derivatives","BTCF0:USTF0",1751813902029,0.00405152,108960.0,108950.0,2.56687843]
["bitfinex-derivatives","BTCF0:USTF0",1751813902827,0.00305152,108960.0,108950.0,2.56687843]
["bitfinex-derivatives","BTCF0:USTF0",1751813903127,0.00305152,108960.0,108950.0,2.45751]
["bitfinex-derivatives","BTCF0:USTF0",1751813903330,0.18656192,108960.0,108950.0,2.56675843]
["bitfinex-derivatives","BTCF0:USTF0",1751813903531,0.18656192,108960.0,108950.0,1.43035577]
["bitfinex-derivatives","BTCF0:USTF0",1751813903831,0.27996192,108960.0,108950.0,1.97577577]
["bitfinex-derivatives","BTCF0:USTF0",1751813904925,0.2975515,108960.0,108950.0,0.64322847]
["bitfinex-derivatives","BTCF0:USTF0",1751813905234,0.2975515,108960.0,108950.0,1.67783567]
["bitfinex-derivatives","BTCF0:USTF0",1751813906024,0.2975515,108960.0,108950.0,0.58935567]
["bitfinex-derivatives","BTCF0:USTF0",1751813906231,0.2975515,108960.0,108950.0,1.44039577]
["bitfinex-derivatives","BTCF0:USTF0",1751813906931,0.2975515,108960.0,108950.0,1.12205286]
["bitfinex-derivatives","BTCF0:USTF0",1751813907126,0.2975515,108960.0,108950.0,1.44039577]
["bitfinex-derivatives","BTCF0:USTF0",1751813908124,0.61589441,108960.0,108950.0,0.08196868]
["bitfinex-derivatives","BTCF0:USTF0",1751813908319,0.1835273,108950.0,108940.0,1.20827848]
["bitfinex-derivatives","BTCF0:USTF0",1751813908520,0.2457273,108950.0,108940.0,1.52662139]
["bitfinex-derivatives","BTCF0:USTF0",1751813908930,0.2457273,108950.0,108940.0,1.2136044]
["bitfinex-derivatives","BTCF0:USTF0",1751813909132,0.2457273,108950.0,108940.0,1.52662139]
["bitfinex-derivatives","BTCF0:USTF0",1751813909718,0.2457273,108950.0,108940.0,1.52762139]
["bitfinex-derivatives","BTCF0:USTF0",1751813910126,0.2154273,108950.0,108940.0,1.59032139]
["bitfinex-derivatives","BTCF0:USTF0",1751813910427,0.1835273,108950.0,108940.0,2.00032139]
["bitfinex-derivatives","BTCF0:USTF0",1751813910624,0.1835273,108950.0,108940.0,1.94885271]
["bitfinex-derivatives","BTCF0:USTF0",1751813910819,0.2357627,108960.0,108940.0,1.94885271]
["bitfinex-derivatives","BTCF0:USTF0",1751813910820,0.4366063,108960.0,108950.0,0.1835273]
["bitfinex-derivatives","BTCF0:USTF0",1751813911025,0.4366063,108960.0,108950.0,0.58395412]
["bitfinex-derivatives","BTCF0:USTF0",1751813912933,0.4366063,108960.0,108950.0,0.64505412]
["bitfinex-derivatives","BTCF0:USTF0",1751813914835,0.4056063,108960.0,108950.0,0.64505412]
["bitfinex-derivatives","BTCF0:USTF0",1751813915436,0.3597251,108960.0,108950.0,0.64505412]
["bitfinex-derivatives","BTCF0:USTF0",1751813916835,0.2357659,108960.0,108950.0,0.64505412]
["bitfinex-derivatives","BTCF0:USTF0",1751813917035,0.2357659,108960.0,108950.0,0.56297021]
["bitfinex-derivatives","BTCF0:USTF0",1751813917435,0.0522411,108960.0,108950.0,0.56297021]
["bitfinex-derivatives","BTCF0:USTF0",1751813917639,0.0206411,108960.0,108950.0,0.56297021]
["bitfinex-derivatives","BTCF0:USTF0",1751813918138,0.0206411,108960.0,108950.0,1.10233864]
["bitfinex-derivatives","BTCF0:USTF0",1751813918442,0.0206411,108960.0,108950.0,0.67233864]
["bitfinex-derivatives","BTCF0:USTF0",1751813918836,0.0206411,108960.0,108950.0,1.08233864]
["bitfinex-derivatives","BTCF0:USTF0",1751813921144,0.2041516,108960.0,108950.0,1.08233864]
["bitfinex-derivatives","BTCF0:USTF0",1751813921745,0.0206411,108960.0,108950.0,1.08233864]
["bitfinex-derivatives","BTCF0:USTF0",1751813924259,0.2041516,108960.0,108950.0,1.08233864]
["bitfinex-derivatives","BTCF0:USTF0",1751813924857,0.0206411,108960.0,108950.0,1.08233864]
["bitfinex-derivatives","BTCF0:USTF0",1751813925152,0.2041516,108960.0,108950.0,1.08233864]
["bitfinex-derivatives","BTCF0:USTF0",1751813926445,0.0206411,108960.0,108950.0,1.08233864]
["bitfinex-derivatives","BTCF0:USTF0",1751813926850,0.2041516,108960.0,108950.0,0.76399573]
["bitfinex-derivatives","BTCF0:USTF0",1751813927049,0.0206411,108960.0,108950.0,0.67233864]
["bitfinex-derivatives","BTCF0:USTF0",1751813927352,0.0206411,108960.0,108950.0,0.64520748]
["bitfinex-derivatives","BTCF0:USTF0",1751813929054,0.2041516,108960.0,108950.0,0.64520748]
["bitfinex-derivatives","BTCF0:USTF0",1751813929952,0.0206411,108960.0,108950.0,0.64520748]
["bitfinex-derivatives","BTCF0:USTF0",1751813931647,0.0206411,108960.0,108950.0,0.95520748]
["bitfinex-derivatives","BTCF0:USTF0",1751813931843,0.0206411,108960.0,108950.0,0.64520748]
["bitfinex-derivatives","BTCF0:USTF0",1751813932154,0.0206411,108960.0,108950.0,0.56297021]
["bitfinex-derivatives","BTCF0:USTF0",1751813932652,0.2041516,108960.0,108950.0,0.56297021]
["bitfinex-derivatives","BTCF0:USTF0",1751813933046,0.0206411,108960.0,108950.0,0.56297021]
["bitfinex-derivatives","BTCF0:USTF0",1751813933247,0.0206411,108960.0,108950.0,1.03524483]
["bitfinex-derivatives","BTCF0:USTF0",1751813933544,0.0206411,108960.0,108950.0,1.03524482]
["bitfinex-derivatives","BTCF0:USTF0",1751813933746,0.2041516,108960.0,108950.0,1.03524482]
["bitfinex-derivatives","BTCF0:USTF0",1751813934156,0.2041516,108960.0,108950.0,0.95297021]
["bitfinex-derivatives","BTCF0:USTF0",1751813934950,0.0206411,108960.0,108950.0,0.95297021]
["bitfinex-derivatives","BTCF0:USTF0",1751813936357,0.0206411,108960.0,108950.0,0.56297021]
["bitfinex-derivatives","BTCF0:USTF0",1751813937060,0.2041516,108960.0,108950.0,1.04233864]
["bitfinex-derivatives","BTCF0:USTF0",1751813937254,0.2041516,108960.0,108950.0,0.67233864]
["bitfinex-derivatives","BTCF0:USTF0",1751813937650,0.2041516,108960.0,108950.0,0.70004748]
["bitfinex-derivatives","BTCF0:USTF0",1751813937855,0.2041516,108960.0,108950.0,1.04004748]
["bitfinex-derivatives","BTCF0:USTF0",1751813938050,0.2041516,108960.0,108950.0,0.70004748]
["bitfinex-derivatives","BTCF0:USTF0",1751813938251,0.2041516,108960.0,108950.0,1.07004748]
["bitfinex-derivatives","BTCF0:USTF0",1751813938452,0.2041516,108960.0,108950.0,0.70004748]
["bitfinex-derivatives","BTCF0:USTF0",1751813939066,0.2041516,108960.0,108950.0,1.04004748]
["bitfinex-derivatives","BTCF0:USTF0",1751813939660,0.2041516,108960.0,108950.0,1.10004748]
["bitfinex-derivatives","BTCF0:USTF0",1751813940257,0.2041516,108960.0,108950.0,0.70004748]
["bitfinex-derivatives","BTCF0:USTF0",1751813940463,0.2041516,108960.0,108950.0,1.11004748]
["bitfinex-derivatives","BTCF0:USTF0",1751813940756,0.2041516,108960.0,108950.0,0.79170457]
["bitfinex-derivatives","BTCF0:USTF0",1751813940965,0.2041516,108960.0,108950.0,1.42847815]
["bitfinex-derivatives","BTCF0:USTF0",1751813942662,0.0206411,108960.0,108950.0,1.01847815]
["bitfinex-derivatives","BTCF0:USTF0",1751813943162,0.2041516,108960.0,108950.0,1.39847815]
["bitfinex-derivatives","BTCF0:USTF0",1751813944467,0.0206411,108960.0,108950.0,1.39847815]
["bitfinex-derivatives","BTCF0:USTF0",1751813945370,0.2041516,108960.0,108950.0,1.39847815]
["bitfinex-derivatives","BTCF0:USTF0",1751813946065,0.0206411,108960.0,108950.0,1.39847815]
["bitfinex-derivatives","BTCF0:USTF0",1751813946873,0.2041516,108960.0,108950.0,1.39847815]
["bitfinex-derivatives","BTCF0:USTF0",1751813948473,0.0206411,108960.0,108950.0,1.01847815]
["bitfinex-derivatives","BTCF0:USTF0",1751813948672,0.0206411,108960.0,108950.0,1.43847815]
["bitfinex-derivatives","BTCF0:USTF0",1751813949366,0.2041516,108960.0,108950.0,1.43847815]
["bitfinex-derivatives","BTCF0:USTF0",1751813950060,0.0206411,108960.0,108950.0,1.43847815]
["bitfinex-derivatives","BTCF0:USTF0",1751813950970,0.0206411,108960.0,108950.0,1.01847815]
["bitfinex-derivatives","BTCF0:USTF0",1751813951373,0.2041516,108960.0,108950.0,0.82170457]
["bitfinex-derivatives","BTCF0:USTF0",1751813951575,0.2041516,108960.0,108950.0,1.45847815]
["bitfinex-derivatives","BTCF0:USTF0",1751813951974,0.0206411,108960.0,108950.0,1.45847815]
["bitfinex-derivatives","BTCF0:USTF0",1751813952976,0.0206411,108960.0,108950.0,1.46834243]
["bitfinex-derivatives","BTCF0:USTF0",1751813953170,0.0206411,108960.0,108950.0,1.91965195]
["bitfinex-derivatives","BTCF0:USTF0",1751813953469,0.0206411,108960.0,108950.0,1.62847815]
["bitfinex-derivatives","BTCF0:USTF0",1751813954072,0.0206411,108960.0,108950.0,1.51089052]
["bitfinex-derivatives","BTCF0:USTF0",1751813955577,0.0206411,108960.0,108950.0,0.87411694]
["bitfinex-derivatives","BTCF0:USTF0",1751813955774,0.0206411,108960.0,108950.0,1.51089052]
["bitfinex-derivatives","BTCF0:USTF0",1751813956376,0.0206411,108960.0,108950.0,2.01089052]
["bitfinex-derivatives","BTCF0:USTF0",1751813956576,0.0206411,108960.0,108950.0,2.30879052]
["bitfinex-derivatives","BTCF0:USTF0",1751813958476,0.0206411,108960.0,108950.0,2.47615257]
["bitfinex-derivatives","BTCF0:USTF0",1751813958684,0.0206411,108960.0,108950.0,2.33889052]
["bitfinex-derivatives","BTCF0:USTF0",1751813958978,0.00305152,108960.0,108950.0,2.79441764]
["bitfinex-derivatives","BTCF0:USTF0",1751813959379,0.00305152,108960.0,108950.0,2.65727731]
["bitfinex-derivatives","BTCF0:USTF0",1751813959776,0.00305152,108960.0,108950.0,2.84933561]
["bitfinex-derivatives","BTCF0:USTF0",1751813960579,0.00305152,108960.0,108950.0,2.65727731]
["bitfinex-derivatives","BTCF0:USTF0",1751813960779,0.00305152,108960.0,108950.0,2.33861266]
["bitfinex-derivatives","BTCF0:USTF0",1751813960978,0.00305152,108960.0,108950.0,2.53067096]
["bitfinex-derivatives","BTCF0:USTF0",1751813962783,0.01869721,108980.0,108970.0,0.1834936]
["bitfinex-derivatives","BTCF0:USTF0",1751813962979,0.01684852,108980.0,108970.0,1.91209917]
["bitfinex-derivatives","BTCF0:USTF0",1751813963286,0.01684852,108980.0,108970.0,2.53239188]
["bitfinex-derivatives","BTCF0:USTF0",1751813963978,0.1834605,108990.0,108980.0,0.1834768]
["bitfinex-derivatives","BTCF0:USTF0",1751813964181,0.1834605,108990.0,108980.0,1.08395833]
["bitfinex-derivatives","BTCF0:USTF0",1751813964579,0.1834605,108990.0,108980.0,1.08445177]
["bitfinex-derivatives","BTCF0:USTF0",1751813966077,0.25079891,109000.0,108990.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1751813966078,0.23415571,109000.0,108990.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1751813966280,0.23365877,109000.0,108990.0,1.49821832]
["bitfinex-derivatives","BTCF0:USTF0",1751813967289,0.21619988,109000.0,108990.0,1.49821832]
["bitfinex-derivatives","BTCF0:USTF0",1751813967484,0.03275458,109000.0,108990.0,1.49821832]
["bitfinex-derivatives","BTCF0:USTF0",1751813967986,0.21619768,109000.0,108990.0,1.49821832]
["bitfinex-derivatives","BTCF0:USTF0",1751813968579,0.21719768,109000.0,108990.0,1.49821832]
["bitfinex-derivatives","BTCF0:USTF0",1751813968978,0.18699768,109000.0,108990.0,1.49821832]
["bitfinex-derivatives","BTCF0:USTF0",1751813970586,0.18699768,109000.0,108990.0,1.84726618]
["bitfinex-derivatives","BTCF0:USTF0",1751813970888,0.18899768,109000.0,108990.0,1.53510777]
["bitfinex-derivatives","BTCF0:USTF0",1751813972086,0.18899768,109000.0,108990.0,1.60686688]
["bitfinex-derivatives","BTCF0:USTF0",1751813973187,0.18899768,109000.0,108990.0,1.57606688]
["bitfinex-derivatives","BTCF0:USTF0",1751813973589,0.21969768,109000.0,108990.0,1.57606688]
["bitfinex-derivatives","BTCF0:USTF0",1751813980786,0.21969768,109000.0,108990.0,1.5760551]
["bitfinex-derivatives","BTCF0:USTF0",1751813980992,0.21969768,109000.0,108990.0,0.34540042]
["bitfinex-derivatives","BTCF0:USTF0",1751813981192,0.28339768,109000.0,108990.0,0.59187739]
["bitfinex-derivatives","BTCF0:USTF0",1751813981491,0.60163376,109000.0,108990.0,0.59187739]
["bitfinex-derivatives","BTCF0:USTF0",1751813983993,0.91986984,109000.0,108990.0,0.59187739]
["bitfinex-derivatives","BTCF0:USTF0",1751813984394,0.91986984,109000.0,108990.0,0.08409046]
["bitfinex-derivatives","BTCF0:USTF0",1751813984986,0.91986984,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751813985486,0.91986984,109000.0,108990.0,0.08409046]
["bitfinex-derivatives","BTCF0:USTF0",1751813985686,0.91986984,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751813986084,1.10336584,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751813986788,0.63497553,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751813994800,0.31660959,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751813994990,0.63497553,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751813998290,0.60176362,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751813998797,0.60176362,109000.0,108990.0,0.18545848]
["bitfinex-derivatives","BTCF0:USTF0",1751813998798,0.57130154,109000.0,108990.0,0.18545848]
["bitfinex-derivatives","BTCF0:USTF0",1751813998999,0.57130154,109000.0,108990.0,0.27675848]
["bitfinex-derivatives","BTCF0:USTF0",1751814001299,0.2529356,109000.0,108990.0,0.27675848]
["bitfinex-derivatives","BTCF0:USTF0",1751814001499,0.57130154,109000.0,108990.0,0.27675848]
["bitfinex-derivatives","BTCF0:USTF0",1751814002800,0.53806362,109000.0,108990.0,0.27675848]
["bitfinex-derivatives","BTCF0:USTF0",1751814003204,0.53806362,109000.0,108990.0,0.27543338]
["bitfinex-derivatives","BTCF0:USTF0",1751814003400,0.21969768,109000.0,108990.0,0.27543338]
["bitfinex-derivatives","BTCF0:USTF0",1751814003904,0.53806362,109000.0,108990.0,0.27543338]
["bitfinex-derivatives","BTCF0:USTF0",1751814004303,0.21969768,109000.0,108990.0,0.27543338]
["bitfinex-derivatives","BTCF0:USTF0",1751814004500,0.53806362,109000.0,108990.0,0.09197178]
["bitfinex-derivatives","BTCF0:USTF0",1751814004803,0.50736362,109000.0,108990.0,0.27543328]
["bitfinex-derivatives","BTCF0:USTF0",1751814005003,0.50736362,109000.0,108990.0,0.09197178]
["bitfinex-derivatives","BTCF0:USTF0",1751814005799,0.50736362,109000.0,108990.0,0.17406536]
["bitfinex-derivatives","BTCF0:USTF0",1751814006799,0.85897947,109000.0,108990.0,0.09197178]
["bitfinex-derivatives","BTCF0:USTF0",1751814007405,0.85897947,109000.0,108990.0,0.27543328]
["bitfinex-derivatives","BTCF0:USTF0",1751814007704,0.54066297,109000.0,108990.0,0.67584336]
["bitfinex-derivatives","BTCF0:USTF0",1751814007902,0.50731418,109000.0,108990.0,0.67584336]
["bitfinex-derivatives","BTCF0:USTF0",1751814008307,0.22235296,109000.0,108990.0,0.67584336]
["bitfinex-derivatives","BTCF0:USTF0",1751814008496,0.18899768,109000.0,108990.0,0.67584336]
["bitfinex-derivatives","BTCF0:USTF0",1751814008695,0.50731418,109000.0,108990.0,0.67584336]
["bitfinex-derivatives","BTCF0:USTF0",1751814010009,0.18899768,109000.0,108990.0,0.67584336]
["bitfinex-derivatives","BTCF0:USTF0",1751814011199,0.18899768,109000.0,108990.0,1.55232345]
["bitfinex-derivatives","BTCF0:USTF0",1751814013206,0.18899768,109000.0,108990.0,0.38496695]
["bitfinex-derivatives","BTCF0:USTF0",1751814013406,0.18899768,109000.0,108990.0,0.70328345]
["bitfinex-derivatives","BTCF0:USTF0",1751814015713,0.18899768,109000.0,108990.0,0.38496695]
["bitfinex-derivatives","BTCF0:USTF0",1751814015714,0.50731418,109000.0,108990.0,0.38496695]
["bitfinex-derivatives","BTCF0:USTF0",1751814015903,0.50731418,109000.0,108990.0,0.70328345]
["bitfinex-derivatives","BTCF0:USTF0",1751814016507,0.18899768,109000.0,108990.0,0.70328345]
["bitfinex-derivatives","BTCF0:USTF0",1751814016713,0.18899768,109000.0,108990.0,0.59374978]
["bitfinex-derivatives","BTCF0:USTF0",1751814018510,0.50731418,109000.0,108990.0,0.59374978]
["bitfinex-derivatives","BTCF0:USTF0",1751814022812,0.00555458,109000.0,108990.0,0.59374978]
["bitfinex-derivatives","BTCF0:USTF0",1751814023122,0.00555458,109000.0,108990.0,1.02173891]
["bitfinex-derivatives","BTCF0:USTF0",1751814023321,0.00555458,109000.0,108990.0,1.44173891]
["bitfinex-derivatives","BTCF0:USTF0",1751814023521,0.00555458,109000.0,108990.0,1.12342241]
["bitfinex-derivatives","BTCF0:USTF0",1751814024118,0.18899928,109000.0,108990.0,1.12342241]
["bitfinex-derivatives","BTCF0:USTF0",1751814025514,0.00555458,109000.0,108990.0,1.39173891]
["bitfinex-derivatives","BTCF0:USTF0",1751814025727,0.18899928,109000.0,108990.0,1.02173891]
["bitfinex-derivatives","BTCF0:USTF0",1751814025919,0.18899928,109000.0,108990.0,1.43173891]
["bitfinex-derivatives","BTCF0:USTF0",1751814027518,0.18899928,109000.0,108990.0,1.50649194]
["bitfinex-derivatives","BTCF0:USTF0",1751814028225,0.18899928,109000.0,108990.0,0.77817544]
["bitfinex-derivatives","BTCF0:USTF0",1751814028425,0.18899928,109000.0,108990.0,1.62689544]
["bitfinex-derivatives","BTCF0:USTF0",1751814028614,0.18899928,109000.0,108990.0,1.30857894]
["bitfinex-derivatives","BTCF0:USTF0",1751814028819,0.18899928,109000.0,108990.0,1.62689544]
["bitfinex-derivatives","BTCF0:USTF0",1751814031527,0.18899928,109000.0,108990.0,1.30857894]
["bitfinex-derivatives","BTCF0:USTF0",1751814031719,0.18899928,109000.0,108990.0,1.62689544]
["bitfinex-derivatives","BTCF0:USTF0",1751814033825,0.18899928,109000.0,108990.0,1.51722281]
["bitfinex-derivatives","BTCF0:USTF0",1751814035022,0.18899928,109000.0,108990.0,1.51706281]
["bitfinex-derivatives","BTCF0:USTF0",1751814036231,0.18899928,109000.0,108990.0,1.62673544]
["bitfinex-derivatives","BTCF0:USTF0",1751814036430,0.50731578,109000.0,108990.0,1.62673544]
["bitfinex-derivatives","BTCF0:USTF0",1751814036634,0.18899928,109000.0,108990.0,1.62673544]
["bitfinex-derivatives","BTCF0:USTF0",1751814042032,0.82563228,109000.0,108990.0,0.38510591]
["bitfinex-derivatives","BTCF0:USTF0",1751814042234,0.00555458,109000.0,108990.0,1.40043891]
["bitfinex-derivatives","BTCF0:USTF0",1751814042537,0.18446252,109020.0,109010.0,0.1834279]
["bitfinex-derivatives","BTCF0:USTF0",1751814042738,0.03455316,109020.0,109010.0,0.93244178]
["bitfinex-derivatives","BTCF0:USTF0",1751814042926,0.00105152,109020.0,109010.0,1.10505865]
["bitfinex-derivatives","BTCF0:USTF0",1751814043132,0.18446252,109020.0,109010.0,1.82393915]
["bitfinex-derivatives","BTCF0:USTF0",1751814043432,0.18446252,109020.0,109010.0,1.71523222]
["bitfinex-derivatives","BTCF0:USTF0",1751814043628,0.18446252,109020.0,109010.0,1.86856012]
["bitfinex-derivatives","BTCF0:USTF0",1751814043933,0.21706252,109020.0,109010.0,1.92327616]
["bitfinex-derivatives","BTCF0:USTF0",1751814044237,0.21706252,109020.0,109010.0,2.03281222]
["bitfinex-derivatives","BTCF0:USTF0",1751814044432,0.21706252,109020.0,109010.0,1.89584868]
["bitfinex-derivatives","BTCF0:USTF0",1751814044639,0.21706252,109020.0,109010.0,1.03696868]
["bitfinex-derivatives","BTCF0:USTF0",1751814044825,0.21706252,109020.0,109010.0,1.57731478]
["bitfinex-derivatives","BTCF0:USTF0",1751814045030,0.24836252,109020.0,109010.0,1.57731478]
["bitfinex-derivatives","BTCF0:USTF0",1751814045635,0.24836252,109020.0,109010.0,1.50097872]
["bitfinex-derivatives","BTCF0:USTF0",1751814045836,0.24836252,109020.0,109010.0,1.50786242]
["bitfinex-derivatives","BTCF0:USTF0",1751814046433,0.24836252,109020.0,109010.0,0.73112196]
["bitfinex-derivatives","BTCF0:USTF0",1751814046635,0.00305152,109040.0,109030.0,0.1833942]
["bitfinex-derivatives","BTCF0:USTF0",1751814046939,0.00305152,109040.0,109030.0,1.42342405]
["bitfinex-derivatives","BTCF0:USTF0",1751814047131,0.03584889,109040.0,109030.0,1.42342405]
["bitfinex-derivatives","BTCF0:USTF0",1751814047348,0.03584889,109040.0,109030.0,1.45392405]
["bitfinex-derivatives","BTCF0:USTF0",1751814047534,0.21922629,109040.0,109030.0,1.45392405]
["bitfinex-derivatives","BTCF0:USTF0",1751814047737,0.03584889,109040.0,109030.0,1.45392405]
["bitfinex-derivatives","BTCF0:USTF0",1751814048235,0.18642892,109040.0,109030.0,1.45392405]
["bitfinex-derivatives","BTCF0:USTF0",1751814048741,0.00305152,109040.0,109030.0,1.45392405]
["bitfinex-derivatives","BTCF0:USTF0",1751814048933,0.18642892,109040.0,109030.0,1.45392405]
["bitfinex-derivatives","BTCF0:USTF0",1751814049335,0.18642892,109040.0,109030.0,1.13582495]
["bitfinex-derivatives","BTCF0:USTF0",1751814049639,0.18642892,109040.0,109030.0,1.45392405]
["bitfinex-derivatives","BTCF0:USTF0",1751814049937,0.18742892,109040.0,109030.0,0.56514405]
["bitfinex-derivatives","BTCF0:USTF0",1751814050436,0.21902892,109040.0,109030.0,1.42342405]
["bitfinex-derivatives","BTCF0:USTF0",1751814050634,0.21902892,109040.0,109030.0,1.42374405]
["bitfinex-derivatives","BTCF0:USTF0",1751814051840,0.21902892,109040.0,109030.0,0.64726797]
["bitfinex-derivatives","BTCF0:USTF0",1751814052041,0.21902892,109040.0,109030.0,1.50586797]
["bitfinex-derivatives","BTCF0:USTF0",1751814052740,0.21902892,109040.0,109030.0,1.44190797]
["bitfinex-derivatives","BTCF0:USTF0",1751814053040,0.25172892,109040.0,109030.0,0.58386797]
["bitfinex-derivatives","BTCF0:USTF0",1751814053342,0.25172892,109040.0,109030.0,1.44182797]
["bitfinex-derivatives","BTCF0:USTF0",1751814054029,0.25172892,109040.0,109030.0,1.35954405]
["bitfinex-derivatives","BTCF0:USTF0",1751814054638,0.25172892,109040.0,109030.0,1.35934405]
["bitfinex-derivatives","BTCF0:USTF0",1751814055141,0.25172892,109040.0,109030.0,1.44146797]
["bitfinex-derivatives","BTCF0:USTF0",1751814055331,0.25172892,109040.0,109030.0,0.31834985]
["bitfinex-derivatives","BTCF0:USTF0",1751814055535,0.25172892,109040.0,109030.0,1.17574985]
["bitfinex-derivatives","BTCF0:USTF0",1751814055734,0.25172892,109040.0,109030.0,1.35914405]
["bitfinex-derivatives","BTCF0:USTF0",1751814056340,0.25172892,109040.0,109030.0,0.31834985]
["bitfinex-derivatives","BTCF0:USTF0",1751814056533,0.25172892,109040.0,109030.0,1.35922405]
["bitfinex-derivatives","BTCF0:USTF0",1751814057547,0.25172892,109040.0,109030.0,1.3843089]
["bitfinex-derivatives","BTCF0:USTF0",1751814058241,0.25172892,109040.0,109030.0,1.35906405]
["bitfinex-derivatives","BTCF0:USTF0",1751814058445,0.25172892,109040.0,109030.0,1.2007547]
["bitfinex-derivatives","BTCF0:USTF0",1751814058638,0.25172892,109040.0,109030.0,1.3841489]
["bitfinex-derivatives","BTCF0:USTF0",1751814058841,0.25172892,109040.0,109030.0,1.2007547]
["bitfinex-derivatives","BTCF0:USTF0",1751814059149,0.25172892,109040.0,109030.0,1.3841489]
["bitfinex-derivatives","BTCF0:USTF0",1751814059447,0.25172892,109040.0,109030.0,1.2007547]
["bitfinex-derivatives","BTCF0:USTF0",1751814059640,0.25172892,109040.0,109030.0,0.8826556]
["bitfinex-derivatives","BTCF0:USTF0",1751814059842,0.25172892,109040.0,109030.0,0.3759347]
["bitfinex-derivatives","BTCF0:USTF0",1751814060138,0.25172892,109040.0,109030.0,0.0253356]
["bitfinex-derivatives","BTCF0:USTF0",1751814060337,0.183411,109020.0,109010.0,0.10662097]
["bitfinex-derivatives","BTCF0:USTF0",1751814060542,0.5015101,109020.0,109010.0,0.07412097]
["bitfinex-derivatives","BTCF0:USTF0",1751814060751,0.1834278,109010.0,109000.0,1.37283115]
["bitfinex-derivatives","BTCF0:USTF0",1751814061048,0.1834278,109010.0,109000.0,1.29094604]
["bitfinex-derivatives","BTCF0:USTF0",1751814061342,0.1834278,109010.0,109000.0,0.08380694]
["bitfinex-derivatives","BTCF0:USTF0",1751814061547,0.5333269,109010.0,109000.0,0.87548694]
["bitfinex-derivatives","BTCF0:USTF0",1751814061748,0.5980269,109010.0,109000.0,0.87540694]
["bitfinex-derivatives","BTCF0:USTF0",1751814062247,0.5980269,109010.0,109000.0,0.8562]
["bitfinex-derivatives","BTCF0:USTF0",1751814062440,0.2799278,109010.0,109000.0,0.8562]
["bitfinex-derivatives","BTCF0:USTF0",1751814062948,0.1834447,109000.0,108990.0,0.38092013]
["bitfinex-derivatives","BTCF0:USTF0",1751814063140,0.1834447,109000.0,108990.0,1.23680013]
["bitfinex-derivatives","BTCF0:USTF0",1751814063339,0.1834447,109000.0,108990.0,0.38092013]
["bitfinex-derivatives","BTCF0:USTF0",1751814063544,0.1834447,109000.0,108990.0,1.23680013]
["bitfinex-derivatives","BTCF0:USTF0",1751814063942,0.1834447,109000.0,108990.0,1.3094897]
["bitfinex-derivatives","BTCF0:USTF0",1751814064741,0.1834447,109000.0,108990.0,0.99807454]
["bitfinex-derivatives","BTCF0:USTF0",1751814066347,0.20100148,109000.0,108990.0,0.0731106]
["bitfinex-derivatives","BTCF0:USTF0",1751814066546,0.55140058,109000.0,108990.0,0.9365906]
["bitfinex-derivatives","BTCF0:USTF0",1751814066750,0.55140058,109000.0,108990.0,0.9687906]
["bitfinex-derivatives","BTCF0:USTF0",1751814067142,0.23330148,109000.0,108990.0,0.9999906]
["bitfinex-derivatives","BTCF0:USTF0",1751814067343,0.55140058,109000.0,108990.0,0.9999906]
["bitfinex-derivatives","BTCF0:USTF0",1751814068648,0.55140058,109000.0,108990.0,1.0018306]
["bitfinex-derivatives","BTCF0:USTF0",1751814069757,0.51910058,109000.0,108990.0,0.1385106]
["bitfinex-derivatives","BTCF0:USTF0",1751814069946,0.58370058,109000.0,108990.0,0.0751106]
["bitfinex-derivatives","BTCF0:USTF0",1751814070852,0.26560148,109000.0,108990.0,0.0751106]
["bitfinex-derivatives","BTCF0:USTF0",1751814071055,0.58370058,109000.0,108990.0,0.08859563]
["bitfinex-derivatives","BTCF0:USTF0",1751814071253,0.58370058,109000.0,108990.0,0.01590606]
["bitfinex-derivatives","BTCF0:USTF0",1751814072350,0.58370058,109000.0,108990.0,0.04100281]
["bitfinex-derivatives","BTCF0:USTF0",1751814075654,0.76719658,109000.0,108990.0,0.04100281]
["bitfinex-derivatives","BTCF0:USTF0",1751814075846,0.76719658,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751814076557,1.94665568,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751814077851,2.19665568,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751814078650,2.22949818,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751814080852,1.59329998,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751814081055,2.46877818,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751814084352,2.21877818,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751814084652,2.46877818,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751814084960,2.46882136,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751814087760,0.1834615,108990.0,108980.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751814088059,0.85454226,108990.0,108980.0,0.06951215]
["bitfinex-derivatives","BTCF0:USTF0",1751814088254,1.06945426,108990.0,108980.0,0.06951215]
["bitfinex-derivatives","BTCF0:USTF0",1751814088759,0.1834783,108980.0,108970.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751814088956,0.5203093,108980.0,108970.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751814091352,0.1834952,108970.0,108960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751814091553,0.5015943,108970.0,108960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751814091748,0.183512,108960.0,108950.0,0.08366611]
["bitfinex-derivatives","BTCF0:USTF0",1751814091946,0.50260954,108960.0,108950.0,0.08366611]
["bitfinex-derivatives","BTCF0:USTF0",1751814092151,0.50260954,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751814092559,0.50999117,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751814092953,0.87851524,108960.0,108950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751814093457,0.84551754,108960.0,108950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751814093661,1.70291754,108960.0,108950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751814093856,1.73585525,108960.0,108950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751814095459,1.73585525,108960.0,108950.0,0.03030002]
["bitfinex-derivatives","BTCF0:USTF0",1751814096548,1.73585525,108960.0,108950.0,0.06220002]
["bitfinex-derivatives","BTCF0:USTF0",1751814097154,1.73585525,108960.0,108950.0,0.06720002]
["bitfinex-derivatives","BTCF0:USTF0",1751814098065,1.73585525,108960.0,108950.0,0.07020002]
["bitfinex-derivatives","BTCF0:USTF0",1751814100664,1.73585525,108960.0,108950.0,0.09830088]
["bitfinex-derivatives","BTCF0:USTF0",1751814103964,1.70291754,108960.0,108950.0,0.09830088]
["bitfinex-derivatives","BTCF0:USTF0",1751814104165,1.73590712,108960.0,108950.0,0.09830088]
["bitfinex-derivatives","BTCF0:USTF0",1751814104864,1.73590712,108960.0,108950.0,0.09830906]
["bitfinex-derivatives","BTCF0:USTF0",1751814105265,1.09970892,108960.0,108950.0,0.09830906]
["bitfinex-derivatives","BTCF0:USTF0",1751814105465,1.73590712,108960.0,108950.0,0.09830906]
["bitfinex-derivatives","BTCF0:USTF0",1751814106665,0.87112549,108960.0,108950.0,0.09830906]
["bitfinex-derivatives","BTCF0:USTF0",1751814106856,0.55302639,108960.0,108950.0,0.09830906]
["bitfinex-derivatives","BTCF0:USTF0",1751814107062,0.23492729,108960.0,108950.0,0.09830906]
["bitfinex-derivatives","BTCF0:USTF0",1751814107561,0.55302639,108960.0,108950.0,0.09830906]
["bitfinex-derivatives","BTCF0:USTF0",1751814107767,0.55302639,108960.0,108950.0,0.08442462]
["bitfinex-derivatives","BTCF0:USTF0",1751814107962,0.23492729,108960.0,108950.0,0.28178954]
["bitfinex-derivatives","BTCF0:USTF0",1751814108164,0.23492729,108960.0,108950.0,0.09826064]
["bitfinex-derivatives","BTCF0:USTF0",1751814108862,0.52003681,108960.0,108950.0,0.0982054]
["bitfinex-derivatives","BTCF0:USTF0",1751814110869,0.52003681,108960.0,108950.0,0.09825074]
["bitfinex-derivatives","BTCF0:USTF0",1751814114880,0.52003681,108960.0,108950.0,0.03605465]
["bitfinex-derivatives","BTCF0:USTF0",1751814115173,0.87113591,108960.0,108950.0,0.03605465]
["bitfinex-derivatives","BTCF0:USTF0",1751814115372,0.87113591,108960.0,108950.0,0.06675465]
["bitfinex-derivatives","BTCF0:USTF0",1751814115373,0.9041563,108960.0,108950.0,0.06675465]
["bitfinex-derivatives","BTCF0:USTF0",1751814115972,0.9041563,108960.0,108950.0,0.05298137]
["bitfinex-derivatives","BTCF0:USTF0",1751814116764,0.9041563,108960.0,108950.0,0.05289779]
["bitfinex-derivatives","BTCF0:USTF0",1751814117176,0.87113591,108960.0,108950.0,0.05289779]
["bitfinex-derivatives","BTCF0:USTF0",1751814117377,0.90416576,108960.0,108950.0,0.05289779]
["bitfinex-derivatives","BTCF0:USTF0",1751814117765,0.58606666,108960.0,108950.0,0.08579779]
["bitfinex-derivatives","BTCF0:USTF0",1751814117971,0.55306666,108960.0,108950.0,0.08579779]
["bitfinex-derivatives","BTCF0:USTF0",1751814118170,0.52003681,108960.0,108950.0,0.08579779]
["bitfinex-derivatives","BTCF0:USTF0",1751814119180,0.55307977,108960.0,108950.0,0.08579779]
["bitfinex-derivatives","BTCF0:USTF0",1751814119570,0.23498067,108960.0,108950.0,0.26932659]
["bitfinex-derivatives","BTCF0:USTF0",1751814119974,0.20193771,108960.0,108950.0,0.35115708]
["bitfinex-derivatives","BTCF0:USTF0",1751814120981,0.52103525,108960.0,108950.0,0.35115708]
["bitfinex-derivatives","BTCF0:USTF0",1751814122281,0.52103525,108960.0,108950.0,0.16762828]
["bitfinex-derivatives","BTCF0:USTF0",1751814128083,0.52103525,108960.0,108950.0,0.16777599]
["bitfinex-derivatives","BTCF0:USTF0",1751814128385,0.20293615,108960.0,108950.0,0.33695941]
["bitfinex-derivatives","BTCF0:USTF0",1751814128586,0.52103525,108960.0,108950.0,0.35130489]
["bitfinex-derivatives","BTCF0:USTF0",1751814129287,0.20293615,108960.0,108950.0,0.35130489]
["bitfinex-derivatives","BTCF0:USTF0",1751814129486,0.20293615,108960.0,108950.0,0.25512892]
["bitfinex-derivatives","BTCF0:USTF0",1751814129779,0.52103525,108960.0,108950.0,0.09048686]
["bitfinex-derivatives","BTCF0:USTF0",1751814129986,0.58213525,108960.0,108950.0,0.09048686]
["bitfinex-derivatives","BTCF0:USTF0",1751814130186,0.90023435,108960.0,108950.0,0.09048686]
["bitfinex-derivatives","BTCF0:USTF0",1751814131275,0.93342446,108960.0,108950.0,0.09048686]
["bitfinex-derivatives","BTCF0:USTF0",1751814135990,0.61532536,108960.0,108950.0,0.09048686]
["bitfinex-derivatives","BTCF0:USTF0",1751814136393,0.93342446,108960.0,108950.0,0.09048686]
["bitfinex-derivatives","BTCF0:USTF0",1751814139406,0.93342446,108960.0,108950.0,0.00800002]
["bitfinex-derivatives","BTCF0:USTF0",1751814140106,0.93342446,108960.0,108950.0,0.09048686]
["bitfinex-derivatives","BTCF0:USTF0",1751814141203,0.93342446,108960.0,108950.0,0.00800002]
["bitfinex-derivatives","BTCF0:USTF0",1751814141399,0.93342446,108960.0,108950.0,0.09048686]
["bitfinex-derivatives","BTCF0:USTF0",1751814143010,1.78430446,108960.0,108950.0,0.09048686]
["bitfinex-derivatives","BTCF0:USTF0",1751814143812,1.78430446,108960.0,108950.0,0.00800002]
["bitfinex-derivatives","BTCF0:USTF0",1751814144708,1.78430446,108960.0,108950.0,0.09048686]
["bitfinex-derivatives","BTCF0:USTF0",1751814145612,1.78430446,108960.0,108950.0,0.00800002]
["bitfinex-derivatives","BTCF0:USTF0",1751814149313,0.1835288,108950.0,108940.0,0.08248684]
["bitfinex-derivatives","BTCF0:USTF0",1751814149501,0.56741645,108950.0,108940.0,0.08248684]
["bitfinex-derivatives","BTCF0:USTF0",1751814149704,0.63061645,108950.0,108940.0,0.08248684]
["bitfinex-derivatives","BTCF0:USTF0",1751814150602,0.63061645,108950.0,108940.0,0.08648684]
["bitfinex-derivatives","BTCF0:USTF0",1751814150806,0.63061645,108950.0,108940.0,0.11788684]
["bitfinex-derivatives","BTCF0:USTF0",1751814151607,0.63061645,108950.0,108940.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751814151815,0.63061988,108950.0,108940.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751814152012,0.63061988,108950.0,108940.0,0.11788684]
["bitfinex-derivatives","BTCF0:USTF0",1751814152513,0.63836394,108950.0,108940.0,0.11788684]
["bitfinex-derivatives","BTCF0:USTF0",1751814153114,0.6051704,108950.0,108940.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1751814153912,0.60542115,108950.0,108940.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1751814154214,0.60616884,108950.0,108940.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1751814154614,0.57296884,108950.0,108940.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1751814156702,0.60617,108950.0,108940.0,0.15085927]
["bitfinex-derivatives","BTCF0:USTF0",1751814158815,0.2880709,108950.0,108940.0,0.15085927]
["bitfinex-derivatives","BTCF0:USTF0",1751814159016,0.60617,108950.0,108940.0,0.15085927]
["bitfinex-derivatives","BTCF0:USTF0",1751814160211,0.54457,108950.0,108940.0,0.15085927]
["bitfinex-derivatives","BTCF0:USTF0",1751814161213,0.53682594,108950.0,108940.0,0.15085927]
["bitfinex-derivatives","BTCF0:USTF0",1751814161810,0.21872684,108950.0,108940.0,0.15085927]
["bitfinex-derivatives","BTCF0:USTF0",1751814162213,0.53682594,108950.0,108940.0,0.15085927]
["bitfinex-derivatives","BTCF0:USTF0",1751814165715,0.50362478,108950.0,108940.0,0.17837902]
["bitfinex-derivatives","BTCF0:USTF0",1751814165911,0.18552568,108950.0,108940.0,0.68002322]
["bitfinex-derivatives","BTCF0:USTF0",1751814166511,0.18552568,108950.0,108940.0,0.36192412]
["bitfinex-derivatives","BTCF0:USTF0",1751814166710,0.18552568,108950.0,108940.0,0.68002322]
["bitfinex-derivatives","BTCF0:USTF0",1751814169609,0.18552568,108950.0,108940.0,0.49647812]
["bitfinex-derivatives","BTCF0:USTF0",1751814170411,0.18552568,108950.0,108940.0,0.68002322]
["bitfinex-derivatives","BTCF0:USTF0",1751814171408,0.50362478,108950.0,108940.0,0.17837902]
["bitfinex-derivatives","BTCF0:USTF0",1751814172516,0.50362478,108950.0,108940.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1751814176127,0.53622478,108950.0,108940.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1751814176524,0.53622478,108950.0,108940.0,0.17837902]
["bitfinex-derivatives","BTCF0:USTF0",1751814176726,0.53622478,108950.0,108940.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1751814177225,0.56832478,108950.0,108940.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1751814179127,0.63147607,108950.0,108940.0,0.15089573]
["bitfinex-derivatives","BTCF0:USTF0",1751814179427,0.59832478,108950.0,108940.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1751814180226,0.59832478,108950.0,108940.0,0.11607902]
["bitfinex-derivatives","BTCF0:USTF0",1751814180422,0.63147588,108950.0,108940.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1751814184828,0.63196615,108950.0,108940.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1751814186028,0.59881505,108950.0,108940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751814186429,0.63197038,108950.0,108940.0,0.12119984]
["bitfinex-derivatives","BTCF0:USTF0",1751814189338,0.63197038,108950.0,108940.0,0.43978921]
["bitfinex-derivatives","BTCF0:USTF0",1751814190935,0.56987038,108950.0,108940.0,0.62333421]
["bitfinex-derivatives","BTCF0:USTF0",1751814191136,0.56987038,108950.0,108940.0,0.47058921]
["bitfinex-derivatives","BTCF0:USTF0",1751814192639,0.53671505,108950.0,108940.0,0.49806839]
["bitfinex-derivatives","BTCF0:USTF0",1751814193742,0.21812568,108950.0,108940.0,0.49806839]
["bitfinex-derivatives","BTCF0:USTF0",1751814194040,0.53671505,108950.0,108940.0,0.49806839]
["bitfinex-derivatives","BTCF0:USTF0",1751814195436,0.53671505,108950.0,108940.0,0.52856839]
["bitfinex-derivatives","BTCF0:USTF0",1751814196740,0.53671505,108950.0,108940.0,0.49806839]
["bitfinex-derivatives","BTCF0:USTF0",1751814196942,0.59871505,108950.0,108940.0,0.49806839]
["bitfinex-derivatives","BTCF0:USTF0",1751814200444,0.59871505,108950.0,108940.0,0.17947902]
["bitfinex-derivatives","BTCF0:USTF0",1751814201545,0.59871505,108950.0,108940.0,0.49806839]
["bitfinex-derivatives","BTCF0:USTF0",1751814201845,0.56751505,108950.0,108940.0,0.49806839]
["bitfinex-derivatives","BTCF0:USTF0",1751814205759,0.24892568,108950.0,108940.0,0.49806839]
["bitfinex-derivatives","BTCF0:USTF0",1751814206051,0.53671505,108950.0,108940.0,0.49806839]
["bitfinex-derivatives","BTCF0:USTF0",1751814207454,0.21812568,108950.0,108940.0,0.49806839]
["bitfinex-derivatives","BTCF0:USTF0",1751814207647,0.53671505,108950.0,108940.0,0.49806839]
["bitfinex-derivatives","BTCF0:USTF0",1751814211156,0.21812568,108950.0,108940.0,0.49806839]
["bitfinex-derivatives","BTCF0:USTF0",1751814211460,0.50411505,108950.0,108940.0,0.52916839]
["bitfinex-derivatives","BTCF0:USTF0",1751814213853,0.53723161,108950.0,108940.0,0.41908937]
["bitfinex-derivatives","BTCF0:USTF0",1751814214153,0.53723161,108950.0,108940.0,0.60263437]
["bitfinex-derivatives","BTCF0:USTF0",1751814214957,0.21864224,108950.0,108940.0,1.00384849]
["bitfinex-derivatives","BTCF0:USTF0",1751814215256,0.18552568,108950.0,108940.0,1.88098276]
["bitfinex-derivatives","BTCF0:USTF0",1751814215857,0.18552568,108950.0,108940.0,1.77090374]
["bitfinex-derivatives","BTCF0:USTF0",1751814216059,0.18552568,108950.0,108940.0,1.88101769]
["bitfinex-derivatives","BTCF0:USTF0",1751814216664,0.50411505,108950.0,108940.0,1.24383895]
["bitfinex-derivatives","BTCF0:USTF0",1751814216861,0.50411505,108950.0,108940.0,0.21061395]
["bitfinex-derivatives","BTCF0:USTF0",1751814217059,0.54666389,108950.0,108940.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1751814217259,0.57755736,108950.0,108940.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751814217462,0.59469211,108950.0,108940.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751814217767,0.59469211,108950.0,108940.0,0.38798937]
["bitfinex-derivatives","BTCF0:USTF0",1751814218766,0.59469211,108950.0,108940.0,0.57153437]
["bitfinex-derivatives","BTCF0:USTF0",1751814219460,0.59469211,108950.0,108940.0,0.38798937]
["bitfinex-derivatives","BTCF0:USTF0",1751814222561,0.59469211,108950.0,108940.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751814222760,0.59469211,108950.0,108940.0,0.38798937]
["bitfinex-derivatives","BTCF0:USTF0",1751814224466,0.59510406,108950.0,108940.0,0.38798937]
["bitfinex-derivatives","BTCF0:USTF0",1751814227270,0.27651469,108950.0,108940.0,0.38798937]
["bitfinex-derivatives","BTCF0:USTF0",1751814227567,0.59510406,108950.0,108940.0,0.38798937]
["bitfinex-derivatives","BTCF0:USTF0",1751814229869,0.59510406,108950.0,108940.0,0.57153437]
["bitfinex-derivatives","BTCF0:USTF0",1751814230772,0.27651469,108950.0,108940.0,0.57153437]
["bitfinex-derivatives","BTCF0:USTF0",1751814230960,0.57796931,108950.0,108940.0,0.57153437]
["bitfinex-derivatives","BTCF0:USTF0",1751814231471,0.57796931,108950.0,108940.0,0.283945]
["bitfinex-derivatives","BTCF0:USTF0",1751814231769,0.57796931,108950.0,108940.0,0.60253437]
["bitfinex-derivatives","BTCF0:USTF0",1751814233671,0.54756931,108950.0,108940.0,0.60253437]
["bitfinex-derivatives","BTCF0:USTF0",1751814234574,0.22897994,108950.0,108940.0,0.283945]
["bitfinex-derivatives","BTCF0:USTF0",1751814234767,0.22897994,108950.0,108940.0,0.58255816]
["bitfinex-derivatives","BTCF0:USTF0",1751814235575,0.5275931,108950.0,108940.0,0.58255816]
["bitfinex-derivatives","BTCF0:USTF0",1751814237075,0.5275931,108950.0,108940.0,0.283945]
["bitfinex-derivatives","BTCF0:USTF0",1751814237276,0.5275931,108950.0,108940.0,0.58255816]
["bitfinex-derivatives","BTCF0:USTF0",1751814238374,0.5275931,108950.0,108940.0,0.283945]
["bitfinex-derivatives","BTCF0:USTF0",1751814238581,0.5275931,108950.0,108940.0,0.58255816]
["bitfinex-derivatives","BTCF0:USTF0",1751814239381,0.5275931,108950.0,108940.0,0.36801316]
["bitfinex-derivatives","BTCF0:USTF0",1751814239382,0.26067994,108950.0,108940.0,0.36801316]
["bitfinex-derivatives","BTCF0:USTF0",1751814239581,0.5592931,108950.0,108940.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751814239882,0.6218931,108950.0,108940.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1751814240181,0.6218931,108950.0,108940.0,0.33721316]
["bitfinex-derivatives","BTCF0:USTF0",1751814240775,0.6218931,108950.0,108940.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1751814240981,0.6218931,108950.0,108940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751814241183,0.63905532,108950.0,108940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751814244277,0.64690359,108950.0,108940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751814246980,0.60344933,108950.0,108940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751814248279,0.60344933,108950.0,108940.0,0.08855781]
["bitfinex-derivatives","BTCF0:USTF0",1751814249287,0.59560106,108950.0,108940.0,0.08855781]
["bitfinex-derivatives","BTCF0:USTF0",1751814251184,0.6036354,108950.0,108940.0,0.08855781]
["bitfinex-derivatives","BTCF0:USTF0",1751814251384,0.63726126,108950.0,108940.0,0.08855781]
["bitfinex-derivatives","BTCF0:USTF0",1751814252285,0.63726126,108950.0,108940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751814253582,0.63726126,108950.0,108940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751814253784,0.63726126,108950.0,108940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751814255289,0.63726126,108950.0,108940.0,0.08955781]
["bitfinex-derivatives","BTCF0:USTF0",1751814257587,0.63726126,108950.0,108940.0,0.08755781]
["bitfinex-derivatives","BTCF0:USTF0",1751814257792,0.63726126,108950.0,108940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751814259192,0.63726126,108950.0,108940.0,0.08755781]
["bitfinex-derivatives","BTCF0:USTF0",1751814260883,0.63726126,108950.0,108940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751814264995,1.48606126,108950.0,108940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751814266000,1.1873681,108950.0,108940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751814266296,1.44594692,108950.0,108940.0,0.08755781]
["bitfinex-derivatives","BTCF0:USTF0",1751814266485,1.44594692,108950.0,108940.0,0.15355781]
["bitfinex-derivatives","BTCF0:USTF0",1751814266997,0.59722692,108950.0,108940.0,0.15355781]
["bitfinex-derivatives","BTCF0:USTF0",1751814271899,0.56662692,108950.0,108940.0,0.15355781]
["bitfinex-derivatives","BTCF0:USTF0",1751814274695,0.56662692,108950.0,108940.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751814277098,0.53300106,108950.0,108940.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751814277403,0.56655758,108950.0,108940.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751814287008,0.53300106,108950.0,108940.0,0.18108798]
["bitfinex-derivatives","BTCF0:USTF0",1751814287207,0.5665598,108950.0,108940.0,0.15354518]
["bitfinex-derivatives","BTCF0:USTF0",1751814288327,0.5988598,108950.0,108940.0,0.15354518]
["bitfinex-derivatives","BTCF0:USTF0",1751814295425,0.5988598,108950.0,108940.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751814296020,0.64165116,108950.0,108940.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751814296926,0.67395116,108950.0,108940.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751814301024,0.67395116,108950.0,108940.0,0.15349962]
["bitfinex-derivatives","BTCF0:USTF0",1751814302229,0.73086838,108950.0,108940.0,0.15349962]
["bitfinex-derivatives","BTCF0:USTF0",1751814306937,0.69856838,108950.0,108940.0,0.15349962]
["bitfinex-derivatives","BTCF0:USTF0",1751814308141,0.66626838,108950.0,108940.0,0.15349962]
["bitfinex-derivatives","BTCF0:USTF0",1751814308435,0.63456838,108950.0,108940.0,0.18489962]
["bitfinex-derivatives","BTCF0:USTF0",1751814308953,0.63456838,108950.0,108940.0,0.21248798]
["bitfinex-derivatives","BTCF0:USTF0",1751814310941,0.63456838,108950.0,108940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1751814311140,0.63456838,108950.0,108940.0,0.21248798]
["bitfinex-derivatives","BTCF0:USTF0",1751814311740,0.63456838,108950.0,108940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1751814317247,0.63456838,108950.0,108940.0,0.18499985]
["bitfinex-derivatives","BTCF0:USTF0",1751814320349,0.66716838,108950.0,108940.0,0.18499985]
["bitfinex-derivatives","BTCF0:USTF0",1751814325053,0.26884664,108950.0,108940.0,0.15359985]
["bitfinex-derivatives","BTCF0:USTF0",1751814325453,0.66716838,108950.0,108940.0,0.15359985]
["bitfinex-derivatives","BTCF0:USTF0",1751814328354,0.26884664,108950.0,108940.0,0.15359985]
["bitfinex-derivatives","BTCF0:USTF0",1751814328553,0.66716838,108950.0,108940.0,0.15359985]
["bitfinex-derivatives","BTCF0:USTF0",1751814328955,0.66716838,108950.0,108940.0,0.18108798]
["bitfinex-derivatives","BTCF0:USTF0",1751814329849,0.66716838,108950.0,108940.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751814331058,0.23624664,108950.0,108940.0,0.2545451]
["bitfinex-derivatives","BTCF0:USTF0",1751814331257,0.63456838,108950.0,108940.0,0.21318798]
["bitfinex-derivatives","BTCF0:USTF0",1751814332549,0.63456838,108950.0,108940.0,0.39673318]
["bitfinex-derivatives","BTCF0:USTF0",1751814332751,0.63456838,108950.0,108940.0,0.79505492]
["bitfinex-derivatives","BTCF0:USTF0",1751814333251,0.60100964,108950.0,108940.0,0.79505492]
["bitfinex-derivatives","BTCF0:USTF0",1751814334055,0.2361948,108950.0,108940.0,0.68496694]
["bitfinex-derivatives","BTCF0:USTF0",1751814334251,0.63451654,108950.0,108940.0,0.76755717]
["bitfinex-derivatives","BTCF0:USTF0",1751814335357,0.63451654,108950.0,108940.0,0.58401197]
["bitfinex-derivatives","BTCF0:USTF0",1751814335553,0.63451654,108950.0,108940.0,0.76755717]
["bitfinex-derivatives","BTCF0:USTF0",1751814335758,0.63451654,108950.0,108940.0,0.58401197]
["bitfinex-derivatives","BTCF0:USTF0",1751814336060,0.63451654,108950.0,108940.0,0.76755717]
["bitfinex-derivatives","BTCF0:USTF0",1751814337860,0.63451654,108950.0,108940.0,0.68496694]
["bitfinex-derivatives","BTCF0:USTF0",1751814338158,0.60100964,108950.0,108940.0,0.68496694]
["bitfinex-derivatives","BTCF0:USTF0",1751814338862,0.60100964,108950.0,108940.0,0.61150972]
["bitfinex-derivatives","BTCF0:USTF0",1751814339656,0.2026879,108950.0,108940.0,0.61150972]
["bitfinex-derivatives","BTCF0:USTF0",1751814339857,0.60100964,108950.0,108940.0,0.79505492]
["bitfinex-derivatives","BTCF0:USTF0",1751814344970,0.23622277,108950.0,108940.0,0.76750579]
["bitfinex-derivatives","BTCF0:USTF0",1751814345266,0.0191591,108950.0,108940.0,1.19505492]
["bitfinex-derivatives","BTCF0:USTF0",1751814345462,0.0191591,108950.0,108940.0,1.08496694]
["bitfinex-derivatives","BTCF0:USTF0",1751814345657,0.0191591,108950.0,108940.0,1.22257692]
["bitfinex-derivatives","BTCF0:USTF0",1751814345866,0.0191591,108950.0,108940.0,1.38257692]
["bitfinex-derivatives","BTCF0:USTF0",1751814346267,0.0191591,108950.0,108940.0,1.59615292]
["bitfinex-derivatives","BTCF0:USTF0",1751814346669,0.1835146,108960.0,108950.0,0.3211498]
["bitfinex-derivatives","BTCF0:USTF0",1751814346972,0.1835146,108960.0,108950.0,2.17192204]
["bitfinex-derivatives","BTCF0:USTF0",1751814347370,0.1835146,108960.0,108950.0,2.06199154]
["bitfinex-derivatives","BTCF0:USTF0",1751814347676,0.1835146,108960.0,108950.0,1.66199154]
["bitfinex-derivatives","BTCF0:USTF0",1751814348277,0.1835146,108960.0,108950.0,1.66299154]
["bitfinex-derivatives","BTCF0:USTF0",1751814348469,0.1835146,108960.0,108950.0,1.2646698]
["bitfinex-derivatives","BTCF0:USTF0",1751814348669,0.1835146,108960.0,108950.0,1.66299154]
["bitfinex-derivatives","BTCF0:USTF0",1751814349369,0.1835146,108960.0,108950.0,1.67374881]
["bitfinex-derivatives","BTCF0:USTF0",1751814350476,0.1835146,108960.0,108950.0,1.67474881]
["bitfinex-derivatives","BTCF0:USTF0",1751814353080,0.1835146,108960.0,108950.0,1.78467931]
["bitfinex-derivatives","BTCF0:USTF0",1751814354468,0.2752611,108970.0,108960.0,0.1835115]
["bitfinex-derivatives","BTCF0:USTF0",1751814354678,0.2752611,108970.0,108960.0,0.77211317]
["bitfinex-derivatives","BTCF0:USTF0",1751814355277,0.67358284,108970.0,108960.0,0.84456968]
["bitfinex-derivatives","BTCF0:USTF0",1751814355983,0.2752611,108970.0,108960.0,0.84456968]
["bitfinex-derivatives","BTCF0:USTF0",1751814356768,0.2752611,108970.0,108960.0,0.44624794]
["bitfinex-derivatives","BTCF0:USTF0",1751814356967,0.2752611,108970.0,108960.0,0.84456968]
["bitfinex-derivatives","BTCF0:USTF0",1751814356968,0.67458284,108970.0,108960.0,0.84456968]
["bitfinex-derivatives","BTCF0:USTF0",1751814357181,0.67458284,108970.0,108960.0,0.81166943]
["bitfinex-derivatives","BTCF0:USTF0",1751814357481,0.70648284,108970.0,108960.0,0.81166943]
["bitfinex-derivatives","BTCF0:USTF0",1751814359586,0.70648284,108970.0,108960.0,0.80091241]
["bitfinex-derivatives","BTCF0:USTF0",1751814359784,0.2303839,108970.0,108960.0,1.51923415]
["bitfinex-derivatives","BTCF0:USTF0",1751814359978,0.2303839,108970.0,108960.0,1.15876807]
["bitfinex-derivatives","BTCF0:USTF0",1751814360481,0.2303839,108970.0,108960.0,1.14801149]
["bitfinex-derivatives","BTCF0:USTF0",1751814360783,0.2303839,108970.0,108960.0,1.23022835]
["bitfinex-derivatives","BTCF0:USTF0",1751814361380,0.2303839,108970.0,108960.0,0.83190661]
["bitfinex-derivatives","BTCF0:USTF0",1751814361782,0.2303839,108970.0,108960.0,0.84266352]
["bitfinex-derivatives","BTCF0:USTF0",1751814362980,0.2303839,108970.0,108960.0,1.24098526]
["bitfinex-derivatives","BTCF0:USTF0",1751814364576,0.2303839,108970.0,108960.0,1.1587684]
["bitfinex-derivatives","BTCF0:USTF0",1751814364983,0.3211008,108980.0,108970.0,0.1834926]
["bitfinex-derivatives","BTCF0:USTF0",1751814365182,0.31925211,108980.0,108970.0,1.63526499]
["bitfinex-derivatives","BTCF0:USTF0",1751814366487,0.3682046,108990.0,108980.0,0.1834751]
["bitfinex-derivatives","BTCF0:USTF0",1751814366691,0.3682046,108990.0,108980.0,0.67526824]
["bitfinex-derivatives","BTCF0:USTF0",1751814367078,0.76652634,108990.0,108980.0,0.74328761]
["bitfinex-derivatives","BTCF0:USTF0",1751814367289,0.3682046,108990.0,108980.0,0.34496587]
["bitfinex-derivatives","BTCF0:USTF0",1751814367486,0.3682046,108990.0,108980.0,0.7325307]
["bitfinex-derivatives","BTCF0:USTF0",1751814367685,0.3682046,108990.0,108980.0,0.74328615]
["bitfinex-derivatives","BTCF0:USTF0",1751814367884,0.3682046,108990.0,108980.0,0.74091185]
["bitfinex-derivatives","BTCF0:USTF0",1751814368084,0.3682046,108990.0,108980.0,0.75166727]
["bitfinex-derivatives","BTCF0:USTF0",1751814368886,0.3712046,108990.0,108980.0,0.75166727]
["bitfinex-derivatives","BTCF0:USTF0",1751814370090,0.3712046,108990.0,108980.0,0.64173677]
["bitfinex-derivatives","BTCF0:USTF0",1751814370277,0.3712046,108990.0,108980.0,0.67453677]
["bitfinex-derivatives","BTCF0:USTF0",1751814371288,0.3712046,108990.0,108980.0,0.78446727]
["bitfinex-derivatives","BTCF0:USTF0",1751814371991,0.3405046,108990.0,108980.0,0.78446727]
["bitfinex-derivatives","BTCF0:USTF0",1751814372193,0.3091046,108990.0,108980.0,0.81616727]
["bitfinex-derivatives","BTCF0:USTF0",1751814372392,0.3091046,108990.0,108980.0,0.87674675]
["bitfinex-derivatives","BTCF0:USTF0",1751814372689,0.3091046,108990.0,108980.0,0.73913626]
["bitfinex-derivatives","BTCF0:USTF0",1751814373078,0.3091046,108990.0,108980.0,0.87674624]
["bitfinex-derivatives","BTCF0:USTF0",1751814373278,0.1864702,108990.0,108980.0,0.87674624]
["bitfinex-derivatives","BTCF0:USTF0",1751814374084,0.1864702,108990.0,108980.0,1.18674624]
["bitfinex-derivatives","BTCF0:USTF0",1751814375193,0.1904702,108990.0,108980.0,1.18674624]
["bitfinex-derivatives","BTCF0:USTF0",1751814375986,0.1864702,108990.0,108980.0,1.18674624]
["bitfinex-derivatives","BTCF0:USTF0",1751814376192,0.1884702,108990.0,108980.0,1.18674624]
["bitfinex-derivatives","BTCF0:USTF0",1751814376388,0.005,108990.0,108980.0,1.18674624]
["bitfinex-derivatives","BTCF0:USTF0",1751814376588,0.1884701,108990.0,108980.0,1.18674624]
["bitfinex-derivatives","BTCF0:USTF0",1751814376896,0.1884701,108990.0,108980.0,1.18674571]
["bitfinex-derivatives","BTCF0:USTF0",1751814377096,0.005,108990.0,108980.0,1.19643579]
["bitfinex-derivatives","BTCF0:USTF0",1751814377296,0.005,108990.0,108980.0,1.67243579]
["bitfinex-derivatives","BTCF0:USTF0",1751814377488,0.005,108990.0,108980.0,1.36243579]
["bitfinex-derivatives","BTCF0:USTF0",1751814378783,0.1884586,108990.0,108980.0,1.07243579]
["bitfinex-derivatives","BTCF0:USTF0",1751814379885,0.1874586,108990.0,108980.0,1.07243579]
["bitfinex-derivatives","BTCF0:USTF0",1751814380695,0.1874586,108990.0,108980.0,0.93482581]
["bitfinex-derivatives","BTCF0:USTF0",1751814380895,0.1874586,108990.0,108980.0,1.07243579]
["bitfinex-derivatives","BTCF0:USTF0",1751814382897,0.1874586,108990.0,108980.0,0.25463895]
["bitfinex-derivatives","BTCF0:USTF0",1751814383086,0.61608034,108990.0,108980.0,1.64917609]
["bitfinex-derivatives","BTCF0:USTF0",1751814383288,0.68068034,108990.0,108980.0,1.64913609]
["bitfinex-derivatives","BTCF0:USTF0",1751814383492,0.2823586,108990.0,108980.0,1.64913609]
["bitfinex-derivatives","BTCF0:USTF0",1751814384299,0.2502586,108990.0,108980.0,1.64913609]
["bitfinex-derivatives","BTCF0:USTF0",1751814384594,0.2502586,108990.0,108980.0,1.32805071]
["bitfinex-derivatives","BTCF0:USTF0",1751814384797,0.2502586,108990.0,108980.0,1.51152601]
["bitfinex-derivatives","BTCF0:USTF0",1751814385599,0.2502586,108990.0,108980.0,1.32805071]
["bitfinex-derivatives","BTCF0:USTF0",1751814386099,0.2177586,108990.0,108980.0,1.50077163]
["bitfinex-derivatives","BTCF0:USTF0",1751814386300,0.2177586,108990.0,108980.0,1.51152624]
["bitfinex-derivatives","BTCF0:USTF0",1751814386502,0.2177586,108990.0,108980.0,1.54482624]
["bitfinex-derivatives","BTCF0:USTF0",1751814387290,0.1874586,108990.0,108980.0,1.54482624]
["bitfinex-derivatives","BTCF0:USTF0",1751814387494,0.1874586,108990.0,108980.0,1.1465045]
["bitfinex-derivatives","BTCF0:USTF0",1751814387694,0.1874586,108990.0,108980.0,1.68243622]
["bitfinex-derivatives","BTCF0:USTF0",1751814389402,0.1874586,108990.0,108980.0,1.68243593]
["bitfinex-derivatives","BTCF0:USTF0",1751814394302,0.1874586,108990.0,108980.0,1.54482595]
["bitfinex-derivatives","BTCF0:USTF0",1751814394505,0.1874586,108990.0,108980.0,1.73746424]
["bitfinex-derivatives","BTCF0:USTF0",1751814395400,0.1874586,108990.0,108980.0,1.86391489]
["bitfinex-derivatives","BTCF0:USTF0",1751814395600,0.1874586,108990.0,108980.0,1.87466915]
["bitfinex-derivatives","BTCF0:USTF0",1751814395800,0.1874586,108990.0,108980.0,1.68203086]
["bitfinex-derivatives","BTCF0:USTF0",1751814396606,0.1874586,108990.0,108980.0,1.54482589]
["bitfinex-derivatives","BTCF0:USTF0",1751814397002,0.1874586,108990.0,108980.0,1.73746418]
["bitfinex-derivatives","BTCF0:USTF0",1751814398109,0.1874586,108990.0,108980.0,1.73795762]
["bitfinex-derivatives","BTCF0:USTF0",1751814399009,0.1874586,108990.0,108980.0,1.72720336]
["bitfinex-derivatives","BTCF0:USTF0",1751814402507,0.1874586,108990.0,108980.0,2.1255251]
["bitfinex-derivatives","BTCF0:USTF0",1751814402707,0.1874586,108990.0,108980.0,1.72720336]
["bitfinex-derivatives","BTCF0:USTF0",1751814403809,0.1874582,108990.0,108980.0,1.72720336]
["bitfinex-derivatives","BTCF0:USTF0",1751814404611,0.1874582,108990.0,108980.0,1.32888162]
["bitfinex-derivatives","BTCF0:USTF0",1751814404815,0.1874582,108990.0,108980.0,1.72720336]
["bitfinex-derivatives","BTCF0:USTF0",1751814405011,0.1874582,108990.0,108980.0,1.74720336]
["bitfinex-derivatives","BTCF0:USTF0",1751814407013,0.1874582,108990.0,108980.0,2.11720336]
["bitfinex-derivatives","BTCF0:USTF0",1751814407420,0.1874582,108990.0,108980.0,2.09720336]
["bitfinex-derivatives","BTCF0:USTF0",1751814407611,0.1874582,108990.0,108980.0,1.72720336]
["bitfinex-derivatives","BTCF0:USTF0",1751814411915,0.1874582,108990.0,108980.0,0.88160336]
["bitfinex-derivatives","BTCF0:USTF0",1751814412123,0.1874582,108990.0,108980.0,0.66482806]
["bitfinex-derivatives","BTCF0:USTF0",1751814412421,0.2844582,108990.0,108980.0,1.50970806]
["bitfinex-derivatives","BTCF0:USTF0",1751814412814,0.2844582,108990.0,108980.0,1.11134632]
["bitfinex-derivatives","BTCF0:USTF0",1751814413122,0.2844582,108990.0,108980.0,1.50966806]
["bitfinex-derivatives","BTCF0:USTF0",1751814413820,0.2844582,108990.0,108980.0,1.69314326]
["bitfinex-derivatives","BTCF0:USTF0",1751814414520,0.2844582,108990.0,108980.0,1.70389764]
["bitfinex-derivatives","BTCF0:USTF0",1751814414725,0.2844582,108990.0,108980.0,0.67558244]
["bitfinex-derivatives","BTCF0:USTF0",1751814415018,0.2844582,108990.0,108980.0,1.52042244]
["bitfinex-derivatives","BTCF0:USTF0",1751814415324,0.2844582,108990.0,108980.0,1.70389764]
["bitfinex-derivatives","BTCF0:USTF0",1751814416023,0.2522582,108990.0,108980.0,1.70389764]
["bitfinex-derivatives","BTCF0:USTF0",1751814418726,0.2522582,108990.0,108980.0,1.69314326]
["bitfinex-derivatives","BTCF0:USTF0",1751814418926,0.2522582,108990.0,108980.0,1.70389758]
["bitfinex-derivatives","BTCF0:USTF0",1751814419125,0.2522582,108990.0,108980.0,1.52042238]
["bitfinex-derivatives","BTCF0:USTF0",1751814419322,0.2522582,108990.0,108980.0,1.70389758]
["bitfinex-derivatives","BTCF0:USTF0",1751814422516,0.2522582,108990.0,108980.0,1.52022238]
["bitfinex-derivatives","BTCF0:USTF0",1751814423018,0.2522582,108990.0,108980.0,1.32758409]
["bitfinex-derivatives","BTCF0:USTF0",1751814423330,0.2206582,108990.0,108980.0,1.32758409]
["bitfinex-derivatives","BTCF0:USTF0",1751814427030,0.2206582,108990.0,108980.0,1.31682977]
["bitfinex-derivatives","BTCF0:USTF0",1751814427230,0.2206582,108990.0,108980.0,1.3275841]
["bitfinex-derivatives","BTCF0:USTF0",1751814430240,0.2206582,108990.0,108980.0,1.31682977]
["bitfinex-derivatives","BTCF0:USTF0",1751814430441,0.2206582,108990.0,108980.0,1.46491528]
["bitfinex-derivatives","BTCF0:USTF0",1751814433139,0.2206582,108990.0,108980.0,1.06659354]
["bitfinex-derivatives","BTCF0:USTF0",1751814433340,0.2206582,108990.0,108980.0,1.46491528]
["bitfinex-derivatives","BTCF0:USTF0",1751814434435,0.2206582,108990.0,108980.0,1.45416094]
["bitfinex-derivatives","BTCF0:USTF0",1751814438047,0.2206582,108990.0,108980.0,1.63763554]
["bitfinex-derivatives","BTCF0:USTF0",1751814438246,0.2206582,108990.0,108980.0,1.66973554]
["bitfinex-derivatives","BTCF0:USTF0",1751814438636,0.1874582,108990.0,108980.0,1.64228372]
["bitfinex-derivatives","BTCF0:USTF0",1751814439748,0.1874582,108990.0,108980.0,1.45880912]
["bitfinex-derivatives","BTCF0:USTF0",1751814442446,0.58577994,108990.0,108980.0,0.96348738]
["bitfinex-derivatives","BTCF0:USTF0",1751814442646,0.68317994,108990.0,108980.0,0.96348738]
["bitfinex-derivatives","BTCF0:USTF0",1751814442950,0.68317994,108990.0,108980.0,1.36180912]
["bitfinex-derivatives","BTCF0:USTF0",1751814443147,0.68317994,108990.0,108980.0,1.39360912]
["bitfinex-derivatives","BTCF0:USTF0",1751814443747,0.68317994,108990.0,108980.0,0.58266912]
["bitfinex-derivatives","BTCF0:USTF0",1751814443942,0.68317994,108990.0,108980.0,0.11086623]
["bitfinex-derivatives","BTCF0:USTF0",1751814443943,1.08150168,108990.0,108980.0,0.11086623]
["bitfinex-derivatives","BTCF0:USTF0",1751814444147,1.08150168,108990.0,108980.0,0.13831805]
["bitfinex-derivatives","BTCF0:USTF0",1751814444347,1.08150168,108990.0,108980.0,0.11090528]
["bitfinex-derivatives","BTCF0:USTF0",1751814445151,1.08150168,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751814448250,1.08150168,108990.0,108970.0,1.37124595]
["bitfinex-derivatives","BTCF0:USTF0",1751814448251,0.1834746,108980.0,108970.0,0.12876421]
["bitfinex-derivatives","BTCF0:USTF0",1751814448453,0.1834914,108970.0,108960.0,0.18225268]
["bitfinex-derivatives","BTCF0:USTF0",1751814448652,0.67800002,108970.0,108960.0,0.07060782]
["bitfinex-derivatives","BTCF0:USTF0",1751814448854,0.1835082,108960.0,108950.0,1.40364806]
["bitfinex-derivatives","BTCF0:USTF0",1751814449051,0.58207666,108960.0,108950.0,1.40364806]
["bitfinex-derivatives","BTCF0:USTF0",1751814449262,0.58232338,108960.0,108950.0,1.58717316]
["bitfinex-derivatives","BTCF0:USTF0",1751814449456,0.58232338,108960.0,108950.0,1.03672632]
["bitfinex-derivatives","BTCF0:USTF0",1751814449661,0.58232338,108960.0,108950.0,1.43504806]
["bitfinex-derivatives","BTCF0:USTF0",1751814450362,0.18400164,108960.0,108950.0,1.32525189]
["bitfinex-derivatives","BTCF0:USTF0",1751814450660,0.58232338,108960.0,108950.0,1.32525189]
["bitfinex-derivatives","BTCF0:USTF0",1751814452060,0.58232338,108960.0,108950.0,1.33411752]
["bitfinex-derivatives","BTCF0:USTF0",1751814453465,0.58232338,108960.0,108950.0,1.33611752]
["bitfinex-derivatives","BTCF0:USTF0",1751814453865,0.18400164,108960.0,108950.0,1.33611752]
["bitfinex-derivatives","BTCF0:USTF0",1751814455168,0.18400164,108960.0,108950.0,1.36861752]
["bitfinex-derivatives","BTCF0:USTF0",1751814457965,0.18400164,108960.0,108950.0,1.47841369]
["bitfinex-derivatives","BTCF0:USTF0",1751814458873,0.18400164,108960.0,108950.0,1.48141369]
["bitfinex-derivatives","BTCF0:USTF0",1751814460370,0.18400164,108960.0,108950.0,1.66493869]
["bitfinex-derivatives","BTCF0:USTF0",1751814465368,0.00049344,108960.0,108950.0,2.30326043]
["bitfinex-derivatives","BTCF0:USTF0",1751814465569,0.18398804,108970.0,108960.0,0.1835081]
["bitfinex-derivatives","BTCF0:USTF0",1751814465772,0.00049344,108970.0,108960.0,1.48215158]
["bitfinex-derivatives","BTCF0:USTF0",1751814465972,0.20086302,108980.0,108970.0,0.1834913]
["bitfinex-derivatives","BTCF0:USTF0",1751814466172,0.19901433,108980.0,108970.0,1.96131992]
["bitfinex-derivatives","BTCF0:USTF0",1751814466673,0.19901433,108980.0,108970.0,2.07111609]
["bitfinex-derivatives","BTCF0:USTF0",1751814466874,0.19901433,108980.0,108970.0,2.02643937]
["bitfinex-derivatives","BTCF0:USTF0",1751814467277,0.01553843,108980.0,108970.0,2.02643937]
["bitfinex-derivatives","BTCF0:USTF0",1751814467775,0.55265795,108980.0,108970.0,0.84486688]
["bitfinex-derivatives","BTCF0:USTF0",1751814467971,0.61465795,108980.0,108970.0,0.89963198]
["bitfinex-derivatives","BTCF0:USTF0",1751814468174,0.64685795,108980.0,108970.0,0.89963198]
["bitfinex-derivatives","BTCF0:USTF0",1751814468971,0.64685795,108980.0,108970.0,0.98181502]
["bitfinex-derivatives","BTCF0:USTF0",1751814469972,0.64685795,108980.0,108970.0,0.92703183]
["bitfinex-derivatives","BTCF0:USTF0",1751814470575,0.64685795,108980.0,108970.0,0.08315183]
["bitfinex-derivatives","BTCF0:USTF0",1751814470980,0.64685795,108980.0,108970.0,0.13796041]
["bitfinex-derivatives","BTCF0:USTF0",1751814472180,0.64685795,108980.0,108970.0,0.05579546]
["bitfinex-derivatives","BTCF0:USTF0",1751814476183,0.64685795,108980.0,108970.0,0.13796041]
["bitfinex-derivatives","BTCF0:USTF0",1751814477482,0.64685795,108980.0,108970.0,0.00148506]
["bitfinex-derivatives","BTCF0:USTF0",1751814477776,0.64685795,108980.0,108970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751814479488,0.29321293,108980.0,108970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751814479784,0.64685795,108980.0,108970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751814482280,0.29321293,108980.0,108970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751814482585,0.64685795,108980.0,108970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751814483988,0.64685795,108980.0,108970.0,0.11376501]
["bitfinex-derivatives","BTCF0:USTF0",1751814485482,0.29321293,108980.0,108970.0,0.14626501]
["bitfinex-derivatives","BTCF0:USTF0",1751814485682,0.64685795,108980.0,108970.0,0.14626501]
["bitfinex-derivatives","BTCF0:USTF0",1751814488693,0.61465795,108980.0,108970.0,0.14626501]
["bitfinex-derivatives","BTCF0:USTF0",1751814489396,0.22951293,108980.0,108970.0,0.14626501]
["bitfinex-derivatives","BTCF0:USTF0",1751814489694,0.19901293,108980.0,108970.0,0.17666495]
["bitfinex-derivatives","BTCF0:USTF0",1751814489887,0.55265795,108980.0,108970.0,0.17666495]
["bitfinex-derivatives","BTCF0:USTF0",1751814490087,0.58345795,108980.0,108970.0,0.17666495]
["bitfinex-derivatives","BTCF0:USTF0",1751814490485,0.58345795,108980.0,108970.0,0.14626495]
["bitfinex-derivatives","BTCF0:USTF0",1751814490684,0.64675795,108980.0,108970.0,0.08216495]
["bitfinex-derivatives","BTCF0:USTF0",1751814492591,0.64675795,108980.0,108970.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751814492792,0.67934892,108980.0,108970.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751814505196,0.1835081,108960.0,108950.0,0.14169617]
["bitfinex-derivatives","BTCF0:USTF0",1751814505400,0.53814,108960.0,108950.0,0.13984748]
["bitfinex-derivatives","BTCF0:USTF0",1751814505700,0.63224,108960.0,108950.0,0.10979617]
["bitfinex-derivatives","BTCF0:USTF0",1751814506097,0.183525,108950.0,108940.0,0.11856688]
["bitfinex-derivatives","BTCF0:USTF0",1751814506300,0.18377172,108950.0,108940.0,0.10979617]
["bitfinex-derivatives","BTCF0:USTF0",1751814506503,0.18401844,108950.0,108940.0,0.10979617]
["bitfinex-derivatives","BTCF0:USTF0",1751814508505,0.18401844,108950.0,108940.0,0.17329617]
["bitfinex-derivatives","BTCF0:USTF0",1751814508904,0.18401844,108950.0,108940.0,0.17829617]
["bitfinex-derivatives","BTCF0:USTF0",1751814510607,0.18401844,108950.0,108940.0,0.21999096]
["bitfinex-derivatives","BTCF0:USTF0",1751814510807,0.18401844,108950.0,108940.0,0.22299096]
["bitfinex-derivatives","BTCF0:USTF0",1751814512211,0.18401844,108950.0,108940.0,0.11319479]
["bitfinex-derivatives","BTCF0:USTF0",1751814512811,0.18401844,108950.0,108940.0,0.22299096]
["bitfinex-derivatives","BTCF0:USTF0",1751814514013,0.18401844,108950.0,108940.0,0.11319479]
["bitfinex-derivatives","BTCF0:USTF0",1751814515312,0.18401844,108950.0,108940.0,0.22299096]
["bitfinex-derivatives","BTCF0:USTF0",1751814516118,0.18401844,108950.0,108940.0,0.11319479]
["bitfinex-derivatives","BTCF0:USTF0",1751814516511,0.55520459,108950.0,108940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751814516714,0.64920459,108950.0,108940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751814518924,0.29555957,108950.0,108940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751814519215,0.64920459,108950.0,108940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751814521918,0.68257567,108950.0,108940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751814522318,0.64920459,108950.0,108940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751814525223,0.6825762,108950.0,108940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751814525422,0.4990512,108950.0,108930.0,0.08236739]
["bitfinex-derivatives","BTCF0:USTF0",1751814525721,0.77075322,108940.0,108930.0,0.08236739]
["bitfinex-derivatives","BTCF0:USTF0",1751814525912,0.81713576,108940.0,108930.0,0.08236739]
["bitfinex-derivatives","BTCF0:USTF0",1751814526519,0.81713576,108940.0,108930.0,0.11326739]
["bitfinex-derivatives","BTCF0:USTF0",1751814527021,0.81713576,108940.0,108930.0,0.11826739]
["bitfinex-derivatives","BTCF0:USTF0",1751814527923,0.46349074,108940.0,108930.0,0.11826739]
["bitfinex-derivatives","BTCF0:USTF0",1751814528125,0.75303576,108940.0,108930.0,0.11826739]
["bitfinex-derivatives","BTCF0:USTF0",1751814528322,0.75303576,108940.0,108930.0,0.17986739]
["bitfinex-derivatives","BTCF0:USTF0",1751814528528,0.39939074,108940.0,108930.0,0.17986739]
["bitfinex-derivatives","BTCF0:USTF0",1751814528726,0.39939074,108940.0,108930.0,0.18486739]
["bitfinex-derivatives","BTCF0:USTF0",1751814529228,0.39939074,108940.0,108930.0,0.19376393]
["bitfinex-derivatives","BTCF0:USTF0",1751814529423,0.39939074,108940.0,108930.0,0.11139654]
["bitfinex-derivatives","BTCF0:USTF0",1751814529623,0.39939074,108940.0,108930.0,0.10639654]
["bitfinex-derivatives","BTCF0:USTF0",1751814529819,0.39939074,108940.0,108930.0,0.10839654]
["bitfinex-derivatives","BTCF0:USTF0",1751814530727,0.39939074,108940.0,108930.0,0.21819271]
["bitfinex-derivatives","BTCF0:USTF0",1751814531828,0.36759074,108940.0,108930.0,0.21819271]
["bitfinex-derivatives","BTCF0:USTF0",1751814533332,0.32170164,108940.0,108930.0,0.57183773]
["bitfinex-derivatives","BTCF0:USTF0",1751814534131,0.32170164,108940.0,108930.0,0.75539633]
["bitfinex-derivatives","BTCF0:USTF0",1751814538337,0.32219508,108940.0,108930.0,0.75539633]
["bitfinex-derivatives","BTCF0:USTF0",1751814540539,0.32219508,108940.0,108930.0,0.64560016]
["bitfinex-derivatives","BTCF0:USTF0",1751814540837,0.32219508,108940.0,108930.0,0.78293133]
["bitfinex-derivatives","BTCF0:USTF0",1751814542138,0.32219508,108940.0,108930.0,1.62569133]
["bitfinex-derivatives","BTCF0:USTF0",1751814543938,0.32219508,108940.0,108930.0,1.27204631]
["bitfinex-derivatives","BTCF0:USTF0",1751814544139,0.32219508,108940.0,108930.0,1.62569133]
["bitfinex-derivatives","BTCF0:USTF0",1751814544833,0.32219508,108940.0,108930.0,1.67023579]
["bitfinex-derivatives","BTCF0:USTF0",1751814545034,0.32219508,108940.0,108930.0,1.53290462]
["bitfinex-derivatives","BTCF0:USTF0",1751814546931,0.32219508,108940.0,108930.0,1.67023579]
["bitfinex-derivatives","BTCF0:USTF0",1751814547238,0.32219508,108940.0,108930.0,1.53290462]
["bitfinex-derivatives","BTCF0:USTF0",1751814547439,0.32219508,108940.0,108930.0,1.67023579]
["bitfinex-derivatives","BTCF0:USTF0",1751814548544,0.32219508,108940.0,108930.0,1.53290462]
["bitfinex-derivatives","BTCF0:USTF0",1751814549845,0.32219508,108940.0,108930.0,1.64294411]
["bitfinex-derivatives","BTCF0:USTF0",1751814552146,0.32219508,108940.0,108930.0,1.53290462]
["bitfinex-derivatives","BTCF0:USTF0",1751814556950,0.32219508,108940.0,108930.0,1.67023579]
["bitfinex-derivatives","BTCF0:USTF0",1751814560351,0.32219508,108940.0,108930.0,1.53290462]
["bitfinex-derivatives","BTCF0:USTF0",1751814561348,0.27630598,108940.0,108930.0,1.53290462]
["bitfinex-derivatives","BTCF0:USTF0",1751814561548,0.00098688,108940.0,108930.0,2.2910941]
["bitfinex-derivatives","BTCF0:USTF0",1751814561852,0.00098688,108940.0,108930.0,2.70842527]
["bitfinex-derivatives","BTCF0:USTF0",1751814562450,0.18452868,108940.0,108930.0,2.17373239]
["bitfinex-derivatives","BTCF0:USTF0",1751814562648,0.18452868,108940.0,108930.0,2.52373239]
["bitfinex-derivatives","BTCF0:USTF0",1751814562850,0.18452868,108940.0,108930.0,1.9310941]
["bitfinex-derivatives","BTCF0:USTF0",1751814563743,0.18452868,108940.0,108930.0,2.3310941]
["bitfinex-derivatives","BTCF0:USTF0",1751814563947,0.00098688,108940.0,108930.0,2.5710941]
["bitfinex-derivatives","BTCF0:USTF0",1751814564147,0.1835267,108950.0,108940.0,0.1835418]
["bitfinex-derivatives","BTCF0:USTF0",1751814564357,0.1835267,108950.0,108940.0,0.80142674]
["bitfinex-derivatives","BTCF0:USTF0",1751814564556,0.1835267,108950.0,108940.0,1.34342674]
["bitfinex-derivatives","BTCF0:USTF0",1751814564957,0.1835267,108950.0,108940.0,1.21342674]
["bitfinex-derivatives","BTCF0:USTF0",1751814565255,0.1835267,108950.0,108940.0,1.26342674]
["bitfinex-derivatives","BTCF0:USTF0",1751814565444,0.1835267,108950.0,108940.0,1.26642674]
["bitfinex-derivatives","BTCF0:USTF0",1751814565647,0.1835267,108950.0,108940.0,1.31642674]
["bitfinex-derivatives","BTCF0:USTF0",1751814566046,0.1835267,108950.0,108940.0,1.22842674]
["bitfinex-derivatives","BTCF0:USTF0",1751814568259,0.2752792,108960.0,108950.0,0.1835249]
["bitfinex-derivatives","BTCF0:USTF0",1751814568462,0.1835214,108960.0,108950.0,2.09719067]
["bitfinex-derivatives","BTCF0:USTF0",1751814568768,0.1835214,108960.0,108950.0,2.02719067]
["bitfinex-derivatives","BTCF0:USTF0",1751814569261,0.1835214,108960.0,108950.0,1.62900119]
["bitfinex-derivatives","BTCF0:USTF0",1751814569460,0.1835214,108960.0,108950.0,2.02719067]
["bitfinex-derivatives","BTCF0:USTF0",1751814570663,0.1835214,108960.0,108950.0,1.62719067]
["bitfinex-derivatives","BTCF0:USTF0",1751814571361,0.1835214,108960.0,108950.0,1.62819067]
["bitfinex-derivatives","BTCF0:USTF0",1751814572161,0.1835214,108960.0,108950.0,1.62919067]
["bitfinex-derivatives","BTCF0:USTF0",1751814572762,0.1835214,108960.0,108950.0,2.03919067]
["bitfinex-derivatives","BTCF0:USTF0",1751814574963,0.1835214,108960.0,108950.0,1.62919067]
["bitfinex-derivatives","BTCF0:USTF0",1751814575160,0.1835214,108960.0,108950.0,2.02919067]
["bitfinex-derivatives","BTCF0:USTF0",1751814593178,0.1835214,108960.0,108950.0,1.99919067]
["bitfinex-derivatives","BTCF0:USTF0",1751814595676,0.3697543,108970.0,108960.0,0.1835082]
["bitfinex-derivatives","BTCF0:USTF0",1751814595873,0.29260788,108980.0,108970.0,0.1834913]
["bitfinex-derivatives","BTCF0:USTF0",1751814596179,0.38725919,108980.0,108970.0,1.53411416]
["bitfinex-derivatives","BTCF0:USTF0",1751814596577,0.38725919,108980.0,108970.0,1.54304243]
["bitfinex-derivatives","BTCF0:USTF0",1751814597577,0.39025919,108980.0,108970.0,1.61478297]
["bitfinex-derivatives","BTCF0:USTF0",1751814598077,0.39025919,108980.0,108970.0,1.54304243]
["bitfinex-derivatives","BTCF0:USTF0",1751814599981,0.39225919,108980.0,108970.0,1.54304243]
["bitfinex-derivatives","BTCF0:USTF0",1751814600581,0.34638749,108980.0,108970.0,1.54304243]
["bitfinex-derivatives","BTCF0:USTF0",1751814600976,0.02237478,108980.0,108970.0,1.54304243]
["bitfinex-derivatives","BTCF0:USTF0",1751814601183,0.20584928,108980.0,108970.0,1.89704243]
["bitfinex-derivatives","BTCF0:USTF0",1751814601384,0.02237478,108980.0,108970.0,2.01707593]
["bitfinex-derivatives","BTCF0:USTF0",1751814601579,0.02237478,108980.0,108970.0,2.15454431]
["bitfinex-derivatives","BTCF0:USTF0",1751814601780,0.20584928,108980.0,108970.0,1.65707593]
["bitfinex-derivatives","BTCF0:USTF0",1751814601980,0.02237478,108980.0,108970.0,2.01707593]
["bitfinex-derivatives","BTCF0:USTF0",1751814602780,0.02237478,108980.0,108970.0,2.12691854]
["bitfinex-derivatives","BTCF0:USTF0",1751814602981,0.02237478,108980.0,108970.0,2.19929329]
["bitfinex-derivatives","BTCF0:USTF0",1751814603183,0.20584928,108980.0,108970.0,2.19929329]
["bitfinex-derivatives","BTCF0:USTF0",1751814603888,0.02237478,108980.0,108970.0,2.19929329]
["bitfinex-derivatives","BTCF0:USTF0",1751814604075,0.307704,108990.0,108980.0,0.1834745]
["bitfinex-derivatives","BTCF0:USTF0",1751814604281,0.307704,108990.0,108980.0,0.7861784]
["bitfinex-derivatives","BTCF0:USTF0",1751814604282,0.261836,108990.0,108980.0,0.7861784]
["bitfinex-derivatives","BTCF0:USTF0",1751814604482,0.261836,108990.0,108980.0,0.78667184]
["bitfinex-derivatives","BTCF0:USTF0",1751814606086,0.266836,108990.0,108980.0,0.78667184]
["bitfinex-derivatives","BTCF0:USTF0",1751814607286,0.266836,108990.0,108980.0,0.38848236]
["bitfinex-derivatives","BTCF0:USTF0",1751814607493,0.268836,108990.0,108980.0,0.78667184]
["bitfinex-derivatives","BTCF0:USTF0",1751814607792,0.301236,108990.0,108980.0,0.78667184]
["bitfinex-derivatives","BTCF0:USTF0",1751814609892,0.301236,108990.0,108980.0,0.67685742]
["bitfinex-derivatives","BTCF0:USTF0",1751814614694,0.301236,108990.0,108980.0,0.27866794]
["bitfinex-derivatives","BTCF0:USTF0",1751814614900,0.301236,108990.0,108980.0,0.67685742]
["bitfinex-derivatives","BTCF0:USTF0",1751814616902,0.301236,108990.0,108980.0,0.78667184]
["bitfinex-derivatives","BTCF0:USTF0",1751814623108,0.007,108990.0,108980.0,0.89667184]
["bitfinex-derivatives","BTCF0:USTF0",1751814623309,0.1904577,108990.0,108980.0,0.78667184]
["bitfinex-derivatives","BTCF0:USTF0",1751814623707,0.1904577,108990.0,108980.0,1.13667184]
["bitfinex-derivatives","BTCF0:USTF0",1751814623907,0.1904577,108990.0,108980.0,0.78667184]
["bitfinex-derivatives","BTCF0:USTF0",1751814625105,0.1904577,108990.0,108980.0,1.15667184]
["bitfinex-derivatives","BTCF0:USTF0",1751814625305,0.1904577,108990.0,108980.0,0.78667184]
["bitfinex-derivatives","BTCF0:USTF0",1751814625505,0.1904577,108990.0,108980.0,1.18667184]
["bitfinex-derivatives","BTCF0:USTF0",1751814625707,0.1904577,108990.0,108980.0,1.12667184]
["bitfinex-derivatives","BTCF0:USTF0",1751814626106,0.1904577,108990.0,108980.0,0.78667184]
["bitfinex-derivatives","BTCF0:USTF0",1751814627913,0.2227577,108990.0,108980.0,0.78667184]
["bitfinex-derivatives","BTCF0:USTF0",1751814628815,0.2227577,108990.0,108980.0,0.8143258]
["bitfinex-derivatives","BTCF0:USTF0",1751814629011,0.2227577,108990.0,108980.0,0.81481924]
["bitfinex-derivatives","BTCF0:USTF0",1751814632214,0.2227577,108990.0,108980.0,0.92471593]
["bitfinex-derivatives","BTCF0:USTF0",1751814632715,0.2227577,108990.0,108980.0,0.78724755]
["bitfinex-derivatives","BTCF0:USTF0",1751814632915,0.2864577,108990.0,108980.0,0.78724755]
["bitfinex-derivatives","BTCF0:USTF0",1751814633520,0.2864577,108990.0,108980.0,0.67735086]
["bitfinex-derivatives","BTCF0:USTF0",1751814633717,0.2864577,108990.0,108980.0,0.78728701]
["bitfinex-derivatives","BTCF0:USTF0",1751814636114,0.68464718,108990.0,108980.0,0.50911251]
["bitfinex-derivatives","BTCF0:USTF0",1751814636319,0.68464718,108990.0,108980.0,1.53306701]
["bitfinex-derivatives","BTCF0:USTF0",1751814639219,0.68464718,108990.0,108980.0,1.34959251]
["bitfinex-derivatives","BTCF0:USTF0",1751814639922,0.68464718,108990.0,108980.0,1.53306701]
["bitfinex-derivatives","BTCF0:USTF0",1751814642827,0.68464718,108990.0,108980.0,1.13487753]
["bitfinex-derivatives","BTCF0:USTF0",1751814643018,0.68464718,108990.0,108980.0,0.13845526]
["bitfinex-derivatives","BTCF0:USTF0",1751814643225,1.08283666,108990.0,108980.0,0.97881526]
["bitfinex-derivatives","BTCF0:USTF0",1751814643428,0.68464718,108990.0,108980.0,0.97881526]
["bitfinex-derivatives","BTCF0:USTF0",1751814643723,1.10024863,108990.0,108980.0,0.11095879]
["bitfinex-derivatives","BTCF0:USTF0",1751814644115,1.13414637,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751814644311,1.13414637,108990.0,108980.0,0.08349118]
["bitfinex-derivatives","BTCF0:USTF0",1751814645523,1.13414637,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751814646527,1.14287724,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751814647726,1.13414637,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751814648429,1.10024863,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751814650129,1.13406595,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751814650627,1.13406196,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751814651328,1.56757396,108990.0,108980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751814651529,0.1835082,108960.0,108950.0,0.10997191]
["bitfinex-derivatives","BTCF0:USTF0",1751814651832,1.13602609,108960.0,108950.0,0.08233885]
["bitfinex-derivatives","BTCF0:USTF0",1751814652032,1.36546669,108960.0,108950.0,0.08233885]
["bitfinex-derivatives","BTCF0:USTF0",1751814652225,0.1835251,108950.0,108940.0,0.08233885]
["bitfinex-derivatives","BTCF0:USTF0",1751814652426,0.64521458,108950.0,108940.0,0.08233885]
["bitfinex-derivatives","BTCF0:USTF0",1751814652622,0.6454613,108950.0,108940.0,0.08233885]
["bitfinex-derivatives","BTCF0:USTF0",1751814652827,0.60153571,108950.0,108940.0,0.08233885]
["bitfinex-derivatives","BTCF0:USTF0",1751814653532,0.1835419,108940.0,108930.0,0.09107047]
["bitfinex-derivatives","BTCF0:USTF0",1751814653727,0.63335251,108940.0,108930.0,0.09107047]
["bitfinex-derivatives","BTCF0:USTF0",1751814654732,0.62935251,108940.0,108930.0,0.09107047]
["bitfinex-derivatives","BTCF0:USTF0",1751814655127,0.27533534,108940.0,108930.0,0.09507047]
["bitfinex-derivatives","BTCF0:USTF0",1751814657436,0.34956508,108940.0,108930.0,0.09507047]
["bitfinex-derivatives","BTCF0:USTF0",1751814657632,0.34956508,108940.0,108930.0,0.09907047]
["bitfinex-derivatives","BTCF0:USTF0",1751814659434,0.34956508,108940.0,108930.0,0.01673162]
["bitfinex-derivatives","BTCF0:USTF0",1751814659634,0.34956508,108940.0,108930.0,0.09907047]
["bitfinex-derivatives","BTCF0:USTF0",1751814661438,0.34956508,108940.0,108930.0,0.01673162]
["bitfinex-derivatives","BTCF0:USTF0",1751814661925,0.34956508,108940.0,108930.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1751814662129,0.7212503,108940.0,108930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751814662332,0.36723313,108940.0,108930.0,0.02151714]
["bitfinex-derivatives","BTCF0:USTF0",1751814662538,0.7212503,108940.0,108930.0,0.02151714]
["bitfinex-derivatives","BTCF0:USTF0",1751814663036,0.7212503,108940.0,108930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751814666140,0.7212503,108940.0,108930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751814666341,0.7212503,108940.0,108930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751814667835,0.30273313,108940.0,108930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751814668042,0.27193313,108940.0,108930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751814668241,0.27193313,108940.0,108930.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1751814668535,0.27193313,108940.0,108930.0,0.2478587]
["bitfinex-derivatives","BTCF0:USTF0",1751814668740,0.27193313,108940.0,108930.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1751814670942,0.6259503,108940.0,108930.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1751814672448,0.61552056,108940.0,108930.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1751814673241,0.61552056,108940.0,108930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751814674841,0.79911256,108940.0,108930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751814675041,0.1835587,108930.0,108920.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751814675243,0.1835756,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751814675448,1.04658274,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751814675946,0.70210896,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751814677742,0.70210896,108920.0,108910.0,0.00283629]
["bitfinex-derivatives","BTCF0:USTF0",1751814682152,0.70200896,108920.0,108910.0,0.00283629]
["bitfinex-derivatives","BTCF0:USTF0",1751814682949,0.70200896,108920.0,108910.0,0.01651672]
["bitfinex-derivatives","BTCF0:USTF0",1751814684750,0.7025024,108920.0,108910.0,0.01651672]
["bitfinex-derivatives","BTCF0:USTF0",1751814685254,0.7025024,108920.0,108910.0,0.03069028]
["bitfinex-derivatives","BTCF0:USTF0",1751814693057,0.7025024,108920.0,108910.0,0.01651672]
["bitfinex-derivatives","BTCF0:USTF0",1751814693356,0.7025024,108920.0,108910.0,0.03068067]
["bitfinex-derivatives","BTCF0:USTF0",1751814696964,0.73676169,108920.0,108910.0,0.03068067]
["bitfinex-derivatives","BTCF0:USTF0",1751814697364,0.73676169,108920.0,108910.0,0.00613927]
["bitfinex-derivatives","BTCF0:USTF0",1751814697766,0.1835924,108910.0,108900.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751814698059,0.63360301,108910.0,108900.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751814699562,0.63360301,108910.0,108900.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751814699762,0.63360301,108910.0,108900.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751814701167,0.63360301,108910.0,108900.0,0.06595194]
["bitfinex-derivatives","BTCF0:USTF0",1751814701368,0.57110301,108910.0,108900.0,0.06595194]
["bitfinex-derivatives","BTCF0:USTF0",1751814703467,0.18408584,108910.0,108900.0,0.06595194]
["bitfinex-derivatives","BTCF0:USTF0",1751814704969,0.53810301,108910.0,108900.0,0.06595194]
["bitfinex-derivatives","BTCF0:USTF0",1751814705869,0.52914771,108910.0,108900.0,0.06595194]
["bitfinex-derivatives","BTCF0:USTF0",1751814706571,0.52314771,108910.0,108900.0,0.06595194]
["bitfinex-derivatives","BTCF0:USTF0",1751814707372,0.52314771,108910.0,108900.0,0.17541674]
["bitfinex-derivatives","BTCF0:USTF0",1751814709373,0.52314771,108910.0,108900.0,0.35902604]
["bitfinex-derivatives","BTCF0:USTF0",1751814709571,0.52314771,108910.0,108900.0,0.17541674]
["bitfinex-derivatives","BTCF0:USTF0",1751814709972,0.16913054,108910.0,108900.0,0.17541674]
["bitfinex-derivatives","BTCF0:USTF0",1751814710973,0.52314771,108910.0,108900.0,0.17541674]
["bitfinex-derivatives","BTCF0:USTF0",1751814712675,0.16913054,108910.0,108900.0,0.35902604]
["bitfinex-derivatives","BTCF0:USTF0",1751814714577,0.20366307,108910.0,108900.0,0.24956124]
["bitfinex-derivatives","BTCF0:USTF0",1751814714976,0.20366307,108910.0,108900.0,0.28026124]
["bitfinex-derivatives","BTCF0:USTF0",1751814716180,0.16913054,108910.0,108900.0,0.28026124]
["bitfinex-derivatives","BTCF0:USTF0",1751814717180,0.16913054,108910.0,108900.0,0.63427841]
["bitfinex-derivatives","BTCF0:USTF0",1751814717683,0.16962398,108910.0,108900.0,0.74374321]
["bitfinex-derivatives","BTCF0:USTF0",1751814718276,0.0458922,108930.0,108910.0,0.1835924]
["bitfinex-derivatives","BTCF0:USTF0",1751814718476,0.2753606,108930.0,108920.0,0.1835755]
["bitfinex-derivatives","BTCF0:USTF0",1751814718877,0.2753606,108930.0,108920.0,0.29374696]
["bitfinex-derivatives","BTCF0:USTF0",1751814720984,0.2773606,108930.0,108920.0,0.29374696]
["bitfinex-derivatives","BTCF0:USTF0",1751814726087,0.2783606,108930.0,108920.0,0.29374696]
["bitfinex-derivatives","BTCF0:USTF0",1751814727389,0.2783606,108930.0,108920.0,0.1835755]
["bitfinex-derivatives","BTCF0:USTF0",1751814733787,0.3111606,108930.0,108920.0,0.1835755]
["bitfinex-derivatives","BTCF0:USTF0",1751814735492,0.3111606,108930.0,108920.0,0.2160755]
["bitfinex-derivatives","BTCF0:USTF0",1751814736981,0.2783606,108930.0,108920.0,0.60189267]
["bitfinex-derivatives","BTCF0:USTF0",1751814737181,0.2783606,108930.0,108920.0,0.71206413]
["bitfinex-derivatives","BTCF0:USTF0",1751814737786,0.2783606,108930.0,108920.0,0.74296413]
["bitfinex-derivatives","BTCF0:USTF0",1751814737992,0.2783606,108930.0,108920.0,0.63279267]
["bitfinex-derivatives","BTCF0:USTF0",1751814738396,0.2783606,108930.0,108920.0,0.74296413]
["bitfinex-derivatives","BTCF0:USTF0",1751814739393,0.2783606,108930.0,108920.0,0.63279267]
["bitfinex-derivatives","BTCF0:USTF0",1751814740000,0.2783606,108930.0,108920.0,0.2787755]
["bitfinex-derivatives","BTCF0:USTF0",1751814740194,0.2783606,108930.0,108920.0,0.63279267]
["bitfinex-derivatives","BTCF0:USTF0",1751814740394,0.2783606,108930.0,108920.0,0.74296413]
["bitfinex-derivatives","BTCF0:USTF0",1751814744400,0.2783606,108930.0,108920.0,0.38894696]
["bitfinex-derivatives","BTCF0:USTF0",1751814744607,0.2783606,108930.0,108920.0,0.74296413]
["bitfinex-derivatives","BTCF0:USTF0",1751814746506,0.2324674,108930.0,108920.0,0.74296413]
["bitfinex-derivatives","BTCF0:USTF0",1751814748411,0.2324674,108930.0,108920.0,0.7696387]
["bitfinex-derivatives","BTCF0:USTF0",1751814748906,0.2324674,108930.0,108920.0,0.81385838]
["bitfinex-derivatives","BTCF0:USTF0",1751814750910,0.2324674,108930.0,108920.0,1.17385838]
["bitfinex-derivatives","BTCF0:USTF0",1751814751099,0.2324674,108930.0,108920.0,1.23385838]
["bitfinex-derivatives","BTCF0:USTF0",1751814754609,0.2324674,108930.0,108920.0,0.81385838]
["bitfinex-derivatives","BTCF0:USTF0",1751814755702,0.2960674,108930.0,108920.0,0.81385838]
["bitfinex-derivatives","BTCF0:USTF0",1751814755908,0.72720425,108930.0,108920.0,0.81385838]
["bitfinex-derivatives","BTCF0:USTF0",1751814756513,0.3289674,108930.0,108920.0,0.81385838]
["bitfinex-derivatives","BTCF0:USTF0",1751814760418,0.3289674,108930.0,108920.0,0.41562153]
["bitfinex-derivatives","BTCF0:USTF0",1751814760613,0.3289674,108930.0,108920.0,0.81385838]
["bitfinex-derivatives","BTCF0:USTF0",1751814761414,0.3289674,108930.0,108920.0,0.41562153]
["bitfinex-derivatives","BTCF0:USTF0",1751814761615,0.3289674,108930.0,108920.0,0.81385838]
["bitfinex-derivatives","BTCF0:USTF0",1751814762524,0.72720425,108930.0,108920.0,0.81385838]
["bitfinex-derivatives","BTCF0:USTF0",1751814763425,0.72720425,108930.0,108920.0,0.41562153]
["bitfinex-derivatives","BTCF0:USTF0",1751814763624,0.72720425,108930.0,108920.0,0.81385838]
["bitfinex-derivatives","BTCF0:USTF0",1751814764223,0.72720425,108930.0,108920.0,0.67701235]
["bitfinex-derivatives","BTCF0:USTF0",1751814764424,0.3289674,108930.0,108920.0,0.67701235]
["bitfinex-derivatives","BTCF0:USTF0",1751814764624,0.72720425,108930.0,108920.0,0.67701235]
["bitfinex-derivatives","BTCF0:USTF0",1751814765025,0.3289674,108930.0,108920.0,0.67701235]
["bitfinex-derivatives","BTCF0:USTF0",1751814767826,0.3289674,108930.0,108920.0,0.81385838]
["bitfinex-derivatives","BTCF0:USTF0",1751814768727,0.2642674,108930.0,108920.0,0.81385838]
["bitfinex-derivatives","BTCF0:USTF0",1751814769027,0.2642674,108930.0,108920.0,1.16385838]
["bitfinex-derivatives","BTCF0:USTF0",1751814769329,0.2642674,108930.0,108920.0,0.81385838]
["bitfinex-derivatives","BTCF0:USTF0",1751814769828,0.3269674,108930.0,108920.0,0.81385838]
["bitfinex-derivatives","BTCF0:USTF0",1751814771930,0.72520425,108930.0,108920.0,0.78295838]
["bitfinex-derivatives","BTCF0:USTF0",1751814773432,0.3269674,108930.0,108920.0,0.78295838]
["bitfinex-derivatives","BTCF0:USTF0",1751814775635,0.72520425,108930.0,108920.0,0.78295838]
["bitfinex-derivatives","BTCF0:USTF0",1751814776535,0.72520425,108930.0,108920.0,0.64611235]
["bitfinex-derivatives","BTCF0:USTF0",1751814776833,0.72520425,108930.0,108920.0,0.78295838]
["bitfinex-derivatives","BTCF0:USTF0",1751814777436,0.72720425,108930.0,108920.0,0.78295838]
["bitfinex-derivatives","BTCF0:USTF0",1751814777735,0.72820425,108930.0,108920.0,0.78295838]
["bitfinex-derivatives","BTCF0:USTF0",1751814779137,0.3299674,108930.0,108920.0,0.78295838]
["bitfinex-derivatives","BTCF0:USTF0",1751814779339,0.72820425,108930.0,108920.0,0.78295838]
["bitfinex-derivatives","BTCF0:USTF0",1751814781034,0.72620425,108930.0,108920.0,0.78295838]
["bitfinex-derivatives","BTCF0:USTF0",1751814781235,0.72820425,108930.0,108920.0,0.78295838]
["bitfinex-derivatives","BTCF0:USTF0",1751814784048,0.3299674,108930.0,108920.0,0.78295838]
["bitfinex-derivatives","BTCF0:USTF0",1751814784243,0.72820425,108930.0,108920.0,0.75623086]
["bitfinex-derivatives","BTCF0:USTF0",1751814785844,1.1264411,108930.0,108920.0,0.11011851]
["bitfinex-derivatives","BTCF0:USTF0",1751814786847,0.1835756,108920.0,108910.0,0.1291982]
["bitfinex-derivatives","BTCF0:USTF0",1751814787150,0.67671245,108920.0,108910.0,0.1291982]
["bitfinex-derivatives","BTCF0:USTF0",1751814787448,0.67671245,108920.0,108910.0,0.20267209]
["bitfinex-derivatives","BTCF0:USTF0",1751814787845,0.67671245,108920.0,108910.0,0.60090894]
["bitfinex-derivatives","BTCF0:USTF0",1751814788649,0.67871245,108920.0,108910.0,0.60090894]
["bitfinex-derivatives","BTCF0:USTF0",1751814792054,0.002,108920.0,108910.0,0.60090894]
["bitfinex-derivatives","BTCF0:USTF0",1751814792254,0.1855756,108920.0,108910.0,0.83485497]
["bitfinex-derivatives","BTCF0:USTF0",1751814798854,0.002,108920.0,108910.0,1.17485497]
["bitfinex-derivatives","BTCF0:USTF0",1751814799061,0.1855756,108920.0,108910.0,1.21485497]
["bitfinex-derivatives","BTCF0:USTF0",1751814800459,0.1855756,108920.0,108910.0,0.83485497]
["bitfinex-derivatives","BTCF0:USTF0",1751814802365,0.58381245,108920.0,108910.0,0.43661812]
["bitfinex-derivatives","BTCF0:USTF0",1751814802564,0.58381245,108920.0,108910.0,0.83485497]
["bitfinex-derivatives","BTCF0:USTF0",1751814806264,0.58381245,108920.0,108910.0,0.69800894]
["bitfinex-derivatives","BTCF0:USTF0",1751814807363,0.1855756,108920.0,108910.0,0.69800894]
["bitfinex-derivatives","BTCF0:USTF0",1751814812967,0.1855756,108920.0,108910.0,0.83485497]
["bitfinex-derivatives","BTCF0:USTF0",1751814824877,0.2160756,108920.0,108910.0,0.83485497]
["bitfinex-derivatives","BTCF0:USTF0",1751814831872,0.2160756,108920.0,108910.0,0.43661812]
["bitfinex-derivatives","BTCF0:USTF0",1751814832077,0.61431245,108920.0,108910.0,0.83485497]
["bitfinex-derivatives","BTCF0:USTF0",1751814832683,0.67441245,108920.0,108910.0,0.83485497]
["bitfinex-derivatives","BTCF0:USTF0",1751814832876,0.67441245,108920.0,108910.0,0.80165497]
["bitfinex-derivatives","BTCF0:USTF0",1751814833279,0.67441245,108920.0,108910.0,0.40341812]
["bitfinex-derivatives","BTCF0:USTF0",1751814833488,0.67441245,108920.0,108910.0,1.57555497]
["bitfinex-derivatives","BTCF0:USTF0",1751814838787,0.67441245,108920.0,108910.0,1.17731812]
["bitfinex-derivatives","BTCF0:USTF0",1751814838985,0.67441245,108920.0,108910.0,1.57555497]
["bitfinex-derivatives","BTCF0:USTF0",1751814839387,0.67441245,108920.0,108910.0,1.17731812]
["bitfinex-derivatives","BTCF0:USTF0",1751814839583,0.67441245,108920.0,108910.0,1.57555497]
["bitfinex-derivatives","BTCF0:USTF0",1751814840786,0.67441245,108920.0,108910.0,1.55647528]
["bitfinex-derivatives","BTCF0:USTF0",1751814845485,0.67441245,108920.0,108910.0,0.71867528]
["bitfinex-derivatives","BTCF0:USTF0",1751814845686,0.2761756,108920.0,108910.0,1.55623528]
["bitfinex-derivatives","BTCF0:USTF0",1751814845886,0.67441245,108920.0,108910.0,1.55623528]
["bitfinex-derivatives","BTCF0:USTF0",1751814846185,0.67441245,108920.0,108910.0,0.53508288]
["bitfinex-derivatives","BTCF0:USTF0",1751814846386,0.67441245,108920.0,108910.0,1.37264288]
["bitfinex-derivatives","BTCF0:USTF0",1751814847392,0.67441245,108920.0,108910.0,1.55623528]
["bitfinex-derivatives","BTCF0:USTF0",1751814847589,0.67441245,108920.0,108910.0,1.41938925]
["bitfinex-derivatives","BTCF0:USTF0",1751814847792,0.67441245,108920.0,108910.0,1.23579685]
["bitfinex-derivatives","BTCF0:USTF0",1751814848090,0.67441245,108920.0,108910.0,1.41938925]
["bitfinex-derivatives","BTCF0:USTF0",1751814848291,0.67441245,108920.0,108910.0,0.58182925]
["bitfinex-derivatives","BTCF0:USTF0",1751814848491,0.67441245,108920.0,108910.0,1.41934925]
["bitfinex-derivatives","BTCF0:USTF0",1751814848892,0.67441245,108920.0,108910.0,0.58182925]
["bitfinex-derivatives","BTCF0:USTF0",1751814849190,0.67441245,108920.0,108910.0,1.23575685]
["bitfinex-derivatives","BTCF0:USTF0",1751814850293,0.67441245,108920.0,108910.0,1.41934925]
["bitfinex-derivatives","BTCF0:USTF0",1751814853193,0.67441245,108920.0,108910.0,1.23567685]
["bitfinex-derivatives","BTCF0:USTF0",1751814853594,0.71629594,108920.0,108910.0,1.23567685]
["bitfinex-derivatives","BTCF0:USTF0",1751814854196,0.71629594,108920.0,108910.0,1.41926925]
["bitfinex-derivatives","BTCF0:USTF0",1751814857800,0.67441245,108920.0,108910.0,1.41926925]
["bitfinex-derivatives","BTCF0:USTF0",1751814864895,0.67441245,108920.0,108910.0,1.51496925]
["bitfinex-derivatives","BTCF0:USTF0",1751814866507,0.2761756,108920.0,108910.0,1.51496925]
["bitfinex-derivatives","BTCF0:USTF0",1751814866706,0.67441245,108920.0,108910.0,1.51496925]
["bitfinex-derivatives","BTCF0:USTF0",1751814866903,0.58381245,108920.0,108910.0,1.51496925]
["bitfinex-derivatives","BTCF0:USTF0",1751814867103,0.1855756,108920.0,108910.0,1.51496925]
["bitfinex-derivatives","BTCF0:USTF0",1751814875722,0.1855756,108920.0,108910.0,1.1167324]
["bitfinex-derivatives","BTCF0:USTF0",1751814876021,0.58381245,108920.0,108910.0,1.51496925]
["bitfinex-derivatives","BTCF0:USTF0",1751814877322,0.64681245,108920.0,108910.0,1.51496925]
["bitfinex-derivatives","BTCF0:USTF0",1751814878122,0.67781245,108920.0,108910.0,1.51496925]
["bitfinex-derivatives","BTCF0:USTF0",1751814878822,0.67781245,108920.0,108910.0,0.64432925]
["bitfinex-derivatives","BTCF0:USTF0",1751814879016,0.67781245,108920.0,108910.0,1.41874925]
["bitfinex-derivatives","BTCF0:USTF0",1751814880521,0.04282474,108920.0,108910.0,1.90364925]
["bitfinex-derivatives","BTCF0:USTF0",1751814880716,0.54580406,108960.0,108930.0,0.0458896]
["bitfinex-derivatives","BTCF0:USTF0",1751814880920,0.46906681,108960.0,108950.0,0.58176185]
["bitfinex-derivatives","BTCF0:USTF0",1751814881221,0.3867088,108960.0,108950.0,0.59100525]
["bitfinex-derivatives","BTCF0:USTF0",1751814881618,0.3867088,108960.0,108950.0,0.62210525]
["bitfinex-derivatives","BTCF0:USTF0",1751814882124,0.2332515,108960.0,108950.0,0.62210525]
["bitfinex-derivatives","BTCF0:USTF0",1751814882318,0.0193316,108960.0,108950.0,0.7273754]
["bitfinex-derivatives","BTCF0:USTF0",1751814882520,0.2028398,108960.0,108950.0,0.7273754]
["bitfinex-derivatives","BTCF0:USTF0",1751814883620,0.2088398,108960.0,108950.0,0.7273754]
["bitfinex-derivatives","BTCF0:USTF0",1751814884322,0.2168398,108960.0,108950.0,0.7273754]
["bitfinex-derivatives","BTCF0:USTF0",1751814884824,0.2168398,108960.0,108950.0,0.68293852]
["bitfinex-derivatives","BTCF0:USTF0",1751814887726,0.2168398,108960.0,108950.0,1.11293852]
["bitfinex-derivatives","BTCF0:USTF0",1751814887926,0.2168398,108960.0,108950.0,0.68293852]
["bitfinex-derivatives","BTCF0:USTF0",1751814892128,0.2168398,108960.0,108950.0,0.49941352]
["bitfinex-derivatives","BTCF0:USTF0",1751814892323,0.2780398,108960.0,108950.0,0.91877355]
["bitfinex-derivatives","BTCF0:USTF0",1751814892531,0.2780398,108960.0,108950.0,1.020085]
["bitfinex-derivatives","BTCF0:USTF0",1751814895132,0.2780398,108960.0,108950.0,1.02923768]
["bitfinex-derivatives","BTCF0:USTF0",1751814895432,0.2607082,108960.0,108950.0,1.02923768]
["bitfinex-derivatives","BTCF0:USTF0",1751814897332,0.2607082,108960.0,108950.0,1.38303765]
["bitfinex-derivatives","BTCF0:USTF0",1751814897534,0.2607082,108960.0,108950.0,1.45495884]
["bitfinex-derivatives","BTCF0:USTF0",1751814900640,0.2607082,108960.0,108950.0,0.61839884]
["bitfinex-derivatives","BTCF0:USTF0",1751814900843,0.2607082,108960.0,108950.0,1.45483884]
["bitfinex-derivatives","BTCF0:USTF0",1751814904842,0.2607082,108960.0,108950.0,1.49908182]
["bitfinex-derivatives","BTCF0:USTF0",1751814906739,0.2607082,108960.0,108950.0,1.53088182]
["bitfinex-derivatives","BTCF0:USTF0",1751814907540,0.2607082,108960.0,108950.0,1.34735682]
["bitfinex-derivatives","BTCF0:USTF0",1751814908141,0.2607082,108960.0,108950.0,1.53088192]
["bitfinex-derivatives","BTCF0:USTF0",1751814909846,0.2607082,108960.0,108950.0,0.94931387]
["bitfinex-derivatives","BTCF0:USTF0",1751814910049,0.2607082,108960.0,108950.0,1.34735682]
["bitfinex-derivatives","BTCF0:USTF0",1751814910545,0.2607082,108960.0,108950.0,1.53088192]
["bitfinex-derivatives","BTCF0:USTF0",1751814911849,0.2607082,108960.0,108950.0,1.64067824]
["bitfinex-derivatives","BTCF0:USTF0",1751814913544,0.2607082,108960.0,108950.0,1.45715314]
["bitfinex-derivatives","BTCF0:USTF0",1751814913746,0.2607082,108960.0,108950.0,1.64067824]
["bitfinex-derivatives","BTCF0:USTF0",1751814919154,0.2607082,108960.0,108950.0,1.24263529]
["bitfinex-derivatives","BTCF0:USTF0",1751814919356,0.2607082,108960.0,108950.0,1.64067824]
["bitfinex-derivatives","BTCF0:USTF0",1751814919852,0.2607082,108960.0,108950.0,0.62071314]
["bitfinex-derivatives","BTCF0:USTF0",1751814920057,0.2607082,108960.0,108950.0,1.64035824]
["bitfinex-derivatives","BTCF0:USTF0",1751814922058,0.2607082,108960.0,108950.0,1.67105824]
["bitfinex-derivatives","BTCF0:USTF0",1751814922259,0.2607082,108960.0,108950.0,1.56126192]
["bitfinex-derivatives","BTCF0:USTF0",1751814922461,0.2607082,108960.0,108950.0,1.67139949]
["bitfinex-derivatives","BTCF0:USTF0",1751814923262,0.2607082,108960.0,108950.0,1.56126192]
["bitfinex-derivatives","BTCF0:USTF0",1751814924962,0.2607082,108960.0,108950.0,1.16321897]
["bitfinex-derivatives","BTCF0:USTF0",1751814925154,0.2607082,108960.0,108950.0,1.56126192]
["bitfinex-derivatives","BTCF0:USTF0",1751814925664,0.2607082,108960.0,108950.0,1.67139384]
["bitfinex-derivatives","BTCF0:USTF0",1751814928266,0.65875115,108960.0,108950.0,0.18205311]
["bitfinex-derivatives","BTCF0:USTF0",1751814928456,0.65875115,108960.0,108950.0,1.01805311]
["bitfinex-derivatives","BTCF0:USTF0",1751814928768,0.65875115,108960.0,108950.0,1.41609606]
["bitfinex-derivatives","BTCF0:USTF0",1751814929462,0.65875115,108960.0,108950.0,1.59962116]
["bitfinex-derivatives","BTCF0:USTF0",1751814929863,0.2607082,108960.0,108950.0,1.59962116]
["bitfinex-derivatives","BTCF0:USTF0",1751814930167,0.65875115,108960.0,108950.0,1.41609606]
["bitfinex-derivatives","BTCF0:USTF0",1751814931271,0.65875115,108960.0,108950.0,1.41605606]
["bitfinex-derivatives","BTCF0:USTF0",1751814932479,0.2607082,108960.0,108950.0,1.41605606]
["bitfinex-derivatives","BTCF0:USTF0",1751814932773,0.65875115,108960.0,108950.0,1.41605606]
["bitfinex-derivatives","BTCF0:USTF0",1751814935571,0.65875115,108960.0,108950.0,1.41601606]
["bitfinex-derivatives","BTCF0:USTF0",1751814936171,0.65875115,108960.0,108950.0,0.58009606]
["bitfinex-derivatives","BTCF0:USTF0",1751814936474,0.65875115,108960.0,108950.0,1.41601606]
["bitfinex-derivatives","BTCF0:USTF0",1751814937981,0.65875115,108960.0,108950.0,1.01797311]
["bitfinex-derivatives","BTCF0:USTF0",1751814938180,0.65875115,108960.0,108950.0,1.41601606]
["bitfinex-derivatives","BTCF0:USTF0",1751814939780,0.65875115,108960.0,108950.0,1.01797311]
["bitfinex-derivatives","BTCF0:USTF0",1751814939977,0.65875115,108960.0,108950.0,1.41601606]
["bitfinex-derivatives","BTCF0:USTF0",1751814940887,0.68995115,108960.0,108950.0,1.41601606]
["bitfinex-derivatives","BTCF0:USTF0",1751814952492,0.68995115,108960.0,108950.0,1.44651606]
["bitfinex-derivatives","BTCF0:USTF0",1751814952991,0.68995115,108960.0,108950.0,1.33638414]
["bitfinex-derivatives","BTCF0:USTF0",1751814957805,0.68995115,108960.0,108950.0,1.36808414]
["bitfinex-derivatives","BTCF0:USTF0",1751814958106,0.68995115,108960.0,108950.0,1.55160924]
["bitfinex-derivatives","BTCF0:USTF0",1751814958404,0.62795115,108960.0,108950.0,1.39818414]
["bitfinex-derivatives","BTCF0:USTF0",1751814958602,0.66493763,108960.0,108950.0,1.39818414]
["bitfinex-derivatives","BTCF0:USTF0",1751814961909,0.26689468,108960.0,108950.0,1.39818414]
["bitfinex-derivatives","BTCF0:USTF0",1751814962101,0.66493763,108960.0,108950.0,1.39818414]
["bitfinex-derivatives","BTCF0:USTF0",1751814963209,0.66493763,108960.0,108950.0,1.36808414]
["bitfinex-derivatives","BTCF0:USTF0",1751814963508,0.72853763,108960.0,108950.0,1.36808414]
["bitfinex-derivatives","BTCF0:USTF0",1751814966312,0.69155115,108960.0,108950.0,1.47821606]
["bitfinex-derivatives","BTCF0:USTF0",1751814967406,0.69155115,108960.0,108950.0,0.64229606]
["bitfinex-derivatives","BTCF0:USTF0",1751814967611,0.69155115,108960.0,108950.0,1.47785606]
["bitfinex-derivatives","BTCF0:USTF0",1751814971413,0.69155115,108960.0,108950.0,0.64229606]
["bitfinex-derivatives","BTCF0:USTF0",1751814971712,0.72847896,108960.0,108950.0,1.30548414]
["bitfinex-derivatives","BTCF0:USTF0",1751814972013,0.72847896,108960.0,108950.0,0.90744119]
["bitfinex-derivatives","BTCF0:USTF0",1751814972410,0.33043601,108960.0,108950.0,0.90744119]
["bitfinex-derivatives","BTCF0:USTF0",1751814972711,0.72847896,108960.0,108950.0,0.90744119]
["bitfinex-derivatives","BTCF0:USTF0",1751814973415,0.73773117,108960.0,108950.0,0.90744119]
["bitfinex-derivatives","BTCF0:USTF0",1751814974516,0.72847896,108960.0,108950.0,0.90744119]
["bitfinex-derivatives","BTCF0:USTF0",1751814975417,0.72847896,108960.0,108950.0,0.07192119]
["bitfinex-derivatives","BTCF0:USTF0",1751814975711,0.69155115,108960.0,108950.0,0.94561192]
["bitfinex-derivatives","BTCF0:USTF0",1751814975913,0.69155115,108960.0,108950.0,1.0191835]
["bitfinex-derivatives","BTCF0:USTF0",1751814977413,0.96089409,108960.0,108930.0,0.38978333]
["bitfinex-derivatives","BTCF0:USTF0",1751814977618,0.383679,108950.0,108940.0,0.94557596]
["bitfinex-derivatives","BTCF0:USTF0",1751814977918,0.45129871,108950.0,108940.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1751814978109,0.414379,108950.0,108940.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1751814979017,0.81242195,108950.0,108940.0,0.94557596]
["bitfinex-derivatives","BTCF0:USTF0",1751814979318,0.81842195,108950.0,108940.0,0.94557596]
["bitfinex-derivatives","BTCF0:USTF0",1751814979512,0.81842195,108950.0,108940.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1751814980217,0.81842195,108950.0,108940.0,0.86734]
["bitfinex-derivatives","BTCF0:USTF0",1751814980418,0.81842195,108950.0,108940.0,0.94000819]
["bitfinex-derivatives","BTCF0:USTF0",1751814981111,0.82242195,108950.0,108940.0,0.94000819]
["bitfinex-derivatives","BTCF0:USTF0",1751814981818,0.82242195,108950.0,108940.0,0.90810819]
["bitfinex-derivatives","BTCF0:USTF0",1751814985523,0.82242195,108950.0,108940.0,1.01824415]
["bitfinex-derivatives","BTCF0:USTF0",1751814985728,0.82242195,108950.0,108940.0,1.30615114]
["bitfinex-derivatives","BTCF0:USTF0",1751814985930,0.82242195,108950.0,108940.0,1.36885114]
["bitfinex-derivatives","BTCF0:USTF0",1751814986130,0.82242195,108950.0,108940.0,1.40205114]
["bitfinex-derivatives","BTCF0:USTF0",1751814987032,0.2852941,108950.0,108940.0,1.40205114]
["bitfinex-derivatives","BTCF0:USTF0",1751814987234,0.1935251,108950.0,108940.0,2.00559304]
["bitfinex-derivatives","BTCF0:USTF0",1751814990826,0.59156805,108950.0,108940.0,0.16856819]
["bitfinex-derivatives","BTCF0:USTF0",1751814991027,0.59156805,108950.0,108940.0,0.07266819]
["bitfinex-derivatives","BTCF0:USTF0",1751814991238,0.1835419,108940.0,108930.0,0.36044217]
["bitfinex-derivatives","BTCF0:USTF0",1751814991529,0.58158485,108940.0,108930.0,1.05823051]
["bitfinex-derivatives","BTCF0:USTF0",1751814991731,0.58158485,108940.0,108930.0,0.22287051]
["bitfinex-derivatives","BTCF0:USTF0",1751814992029,0.58158485,108940.0,108930.0,0.11285167]
["bitfinex-derivatives","BTCF0:USTF0",1751814992230,0.58158485,108940.0,108930.0,0.94817167]
["bitfinex-derivatives","BTCF0:USTF0",1751814992831,0.1835419,108940.0,108930.0,0.94817167]
["bitfinex-derivatives","BTCF0:USTF0",1751814994331,0.1885419,108940.0,108930.0,1.02194404]
["bitfinex-derivatives","BTCF0:USTF0",1751814994826,0.1915419,108940.0,108930.0,1.02194404]
["bitfinex-derivatives","BTCF0:USTF0",1751814995232,0.54554354,108940.0,108930.0,0.20304288]
["bitfinex-derivatives","BTCF0:USTF0",1751814995533,0.57804354,108940.0,108930.0,0.85457167]
["bitfinex-derivatives","BTCF0:USTF0",1751814995723,0.64124354,108940.0,108930.0,0.85457167]
["bitfinex-derivatives","BTCF0:USTF0",1751814996929,0.64124354,108940.0,108930.0,0.01925167]
["bitfinex-derivatives","BTCF0:USTF0",1751814997131,0.64124354,108940.0,108930.0,0.85457167]
["bitfinex-derivatives","BTCF0:USTF0",1751814997631,0.0458967,108920.0,108900.0,0.66465651]
["bitfinex-derivatives","BTCF0:USTF0",1751814997928,0.67526894,108920.0,108910.0,1.1139725]
["bitfinex-derivatives","BTCF0:USTF0",1751814998127,0.67526894,108920.0,108910.0,0.93038]
["bitfinex-derivatives","BTCF0:USTF0",1751814998128,0.34029369,108920.0,108910.0,0.93038]
["bitfinex-derivatives","BTCF0:USTF0",1751814998429,0.29439619,108920.0,108910.0,1.1139725]
["bitfinex-derivatives","BTCF0:USTF0",1751814998630,0.29439619,108920.0,108910.0,1.46797414]
["bitfinex-derivatives","BTCF0:USTF0",1751815000030,0.29439619,108920.0,108910.0,1.28438164]
["bitfinex-derivatives","BTCF0:USTF0",1751815000530,0.29439619,108920.0,108910.0,1.46797414]
["bitfinex-derivatives","BTCF0:USTF0",1751815000928,0.29439619,108920.0,108910.0,1.79797414]
["bitfinex-derivatives","BTCF0:USTF0",1751815000929,0.20260199,108920.0,108910.0,1.79797414]
["bitfinex-derivatives","BTCF0:USTF0",1751815001132,0.20260199,108920.0,108910.0,1.46797414]
["bitfinex-derivatives","BTCF0:USTF0",1751815002128,0.20260199,108920.0,108910.0,1.1139725]
["bitfinex-derivatives","BTCF0:USTF0",1751815002328,0.20260199,108920.0,108910.0,1.46797414]
["bitfinex-derivatives","BTCF0:USTF0",1751815002524,0.20360199,108920.0,108910.0,1.46797414]
["bitfinex-derivatives","BTCF0:USTF0",1751815003032,0.20360199,108920.0,108910.0,1.28438164]
["bitfinex-derivatives","BTCF0:USTF0",1751815003433,0.20360199,108920.0,108910.0,1.46797414]
["bitfinex-derivatives","BTCF0:USTF0",1751815004837,0.20360199,108920.0,108910.0,1.57799298]
["bitfinex-derivatives","BTCF0:USTF0",1751815008138,0.20360199,108920.0,108910.0,2.01799298]
["bitfinex-derivatives","BTCF0:USTF0",1751815008338,0.20360199,108920.0,108910.0,1.57799298]
["bitfinex-derivatives","BTCF0:USTF0",1751815008640,0.20360199,108920.0,108910.0,1.98799298]
["bitfinex-derivatives","BTCF0:USTF0",1751815008938,0.20360199,108920.0,108910.0,1.57799298]
["bitfinex-derivatives","BTCF0:USTF0",1751815010341,0.20360199,108920.0,108910.0,1.95799298]
["bitfinex-derivatives","BTCF0:USTF0",1751815010640,0.20360199,108920.0,108910.0,1.57799298]
["bitfinex-derivatives","BTCF0:USTF0",1751815011646,0.20360199,108920.0,108910.0,1.97799298]
["bitfinex-derivatives","BTCF0:USTF0",1751815012743,0.20360199,108920.0,108910.0,1.57799298]
["bitfinex-derivatives","BTCF0:USTF0",1751815013046,0.20360199,108920.0,108910.0,1.96799298]
["bitfinex-derivatives","BTCF0:USTF0",1751815013248,0.20360199,108920.0,108910.0,1.57799298]
["bitfinex-derivatives","BTCF0:USTF0",1751815013643,0.20360199,108920.0,108910.0,1.97799298]
["bitfinex-derivatives","BTCF0:USTF0",1751815014849,0.20360199,108920.0,108910.0,2.02227828]
["bitfinex-derivatives","BTCF0:USTF0",1751815016349,0.20360199,108920.0,108910.0,2.00227828]
["bitfinex-derivatives","BTCF0:USTF0",1751815017060,0.20360199,108920.0,108910.0,2.06227828]
["bitfinex-derivatives","BTCF0:USTF0",1751815020749,0.20360199,108920.0,108910.0,1.62227828]
["bitfinex-derivatives","BTCF0:USTF0",1751815020948,0.20360199,108920.0,108910.0,1.22399134]
["bitfinex-derivatives","BTCF0:USTF0",1751815021148,0.20360199,108920.0,108910.0,1.62227828]
["bitfinex-derivatives","BTCF0:USTF0",1751815021755,0.20360199,108920.0,108910.0,1.51225944]
["bitfinex-derivatives","BTCF0:USTF0",1751815023957,0.20360199,108920.0,108910.0,1.89225944]
["bitfinex-derivatives","BTCF0:USTF0",1751815024550,0.20360199,108920.0,108910.0,1.6498311]
["bitfinex-derivatives","BTCF0:USTF0",1751815027951,0.20360199,108920.0,108910.0,2.0198311]
["bitfinex-derivatives","BTCF0:USTF0",1751815028157,0.20360199,108920.0,108910.0,1.6498311]
["bitfinex-derivatives","BTCF0:USTF0",1751815028358,0.20360199,108920.0,108910.0,2.0298311]
["bitfinex-derivatives","BTCF0:USTF0",1751815028960,0.02002639,108920.0,108910.0,2.1398311]
["bitfinex-derivatives","BTCF0:USTF0",1751815029160,0.02002639,108920.0,108910.0,2.31999913]
["bitfinex-derivatives","BTCF0:USTF0",1751815029363,0.02002639,108920.0,108910.0,2.18242747]
["bitfinex-derivatives","BTCF0:USTF0",1751815033265,0.02002639,108920.0,108910.0,2.15242747]
["bitfinex-derivatives","BTCF0:USTF0",1751815033659,0.02002639,108920.0,108910.0,1.80242747]
["bitfinex-derivatives","BTCF0:USTF0",1751815033859,0.02002639,108920.0,108910.0,2.17242747]
["bitfinex-derivatives","BTCF0:USTF0",1751815034859,0.02002639,108920.0,108910.0,2.11242747]
["bitfinex-derivatives","BTCF0:USTF0",1751815035468,0.02002639,108920.0,108910.0,2.17242747]
["bitfinex-derivatives","BTCF0:USTF0",1751815035767,0.02002639,108920.0,108910.0,2.12242747]
["bitfinex-derivatives","BTCF0:USTF0",1751815036156,0.02002639,108920.0,108910.0,2.14242747]
["bitfinex-derivatives","BTCF0:USTF0",1751815036658,0.02002639,108920.0,108910.0,1.8298311]
["bitfinex-derivatives","BTCF0:USTF0",1751815036863,0.02002639,108920.0,108910.0,2.1398311]
["bitfinex-derivatives","BTCF0:USTF0",1751815039769,0.02002639,108920.0,108910.0,2.1898311]
["bitfinex-derivatives","BTCF0:USTF0",1751815048368,0.01716967,108920.0,108910.0,2.88601804]
["bitfinex-derivatives","BTCF0:USTF0",1751815048573,0.01716967,108920.0,108910.0,2.6713631]
["bitfinex-derivatives","BTCF0:USTF0",1751815049075,0.01716967,108920.0,108910.0,2.72642973]
["bitfinex-derivatives","BTCF0:USTF0",1751815049373,0.01716967,108920.0,108910.0,2.86407529]
["bitfinex-derivatives","BTCF0:USTF0",1751815049575,0.01716967,108920.0,108910.0,2.671437]
["bitfinex-derivatives","BTCF0:USTF0",1751815049873,0.01716967,108920.0,108910.0,2.987805]
["bitfinex-derivatives","BTCF0:USTF0",1751815055379,0.01716967,108920.0,108910.0,2.85015944]
["bitfinex-derivatives","BTCF0:USTF0",1751815055575,0.001,108920.0,108910.0,3.56965669]
["bitfinex-derivatives","BTCF0:USTF0",1751815055772,0.001,108920.0,108910.0,3.43207838]
["bitfinex-derivatives","BTCF0:USTF0",1751815055968,0.001,108920.0,108910.0,3.62471667]
["bitfinex-derivatives","BTCF0:USTF0",1751815058276,0.001,108920.0,108910.0,1.99286279]
["bitfinex-derivatives","BTCF0:USTF0",1751815058475,0.001,108920.0,108910.0,3.45898973]
["bitfinex-derivatives","BTCF0:USTF0",1751815059879,0.001,108920.0,108910.0,3.26635144]
["bitfinex-derivatives","BTCF0:USTF0",1751815060782,0.001,108920.0,108910.0,3.08271944]
["bitfinex-derivatives","BTCF0:USTF0",1751815062584,0.001,108920.0,108910.0,3.48100638]
["bitfinex-derivatives","BTCF0:USTF0",1751815063079,0.001,108920.0,108910.0,3.67364467]
["bitfinex-derivatives","BTCF0:USTF0",1751815063576,0.001,108920.0,108910.0,3.48100638]
["bitfinex-derivatives","BTCF0:USTF0",1751815063977,0.001,108920.0,108910.0,3.67364467]
["bitfinex-derivatives","BTCF0:USTF0",1751815068388,0.001,108920.0,108910.0,3.48100638]
["bitfinex-derivatives","BTCF0:USTF0",1751815070484,0.001,108920.0,108910.0,3.6734199]
["bitfinex-derivatives","BTCF0:USTF0",1751815072590,0.1845756,108920.0,108910.0,0.87241352]
["bitfinex-derivatives","BTCF0:USTF0",1751815072793,0.66454544,108920.0,108910.0,0.90988109]
["bitfinex-derivatives","BTCF0:USTF0",1751815073092,0.66454544,108920.0,108910.0,1.00827503]
["bitfinex-derivatives","BTCF0:USTF0",1751815073487,0.66454544,108920.0,108910.0,1.44478809]
["bitfinex-derivatives","BTCF0:USTF0",1751815073981,0.66454544,108920.0,108910.0,0.94478809]
["bitfinex-derivatives","BTCF0:USTF0",1751815074892,0.2662585,108920.0,108910.0,0.94478809]
["bitfinex-derivatives","BTCF0:USTF0",1751815075290,0.2662585,108920.0,108910.0,1.12838059]
["bitfinex-derivatives","BTCF0:USTF0",1751815076495,0.62037565,108920.0,108910.0,1.12838059]
["bitfinex-derivatives","BTCF0:USTF0",1751815077591,0.62037565,108920.0,108910.0,0.94478809]
["bitfinex-derivatives","BTCF0:USTF0",1751815077989,0.62037565,108920.0,108910.0,1.12838059]
["bitfinex-derivatives","BTCF0:USTF0",1751815078191,0.0826829,108920.0,108910.0,1.12846059]
["bitfinex-derivatives","BTCF0:USTF0",1751815078388,0.2662585,108920.0,108910.0,1.12846059]
["bitfinex-derivatives","BTCF0:USTF0",1751815080101,0.2662585,108920.0,108910.0,1.0184725]
["bitfinex-derivatives","BTCF0:USTF0",1751815082903,0.2662585,108920.0,108910.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1751815083204,0.2662585,108920.0,108910.0,1.0184725]
["bitfinex-derivatives","BTCF0:USTF0",1751815083804,0.62037565,108920.0,108910.0,1.0184725]
["bitfinex-derivatives","BTCF0:USTF0",1751815086211,0.62037565,108920.0,108910.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1751815087509,0.1835925,108910.0,108900.0,1.25836464]
["bitfinex-derivatives","BTCF0:USTF0",1751815087810,0.2772925,108910.0,108900.0,1.25836464]
["bitfinex-derivatives","BTCF0:USTF0",1751815088108,0.0937,108910.0,108900.0,1.25836464]
["bitfinex-derivatives","BTCF0:USTF0",1751815089404,0.2772925,108910.0,108900.0,1.25936464]
["bitfinex-derivatives","BTCF0:USTF0",1751815090005,0.2772925,108910.0,108900.0,1.26036464]
["bitfinex-derivatives","BTCF0:USTF0",1751815090405,0.0937,108910.0,108900.0,1.26036464]
["bitfinex-derivatives","BTCF0:USTF0",1751815090605,0.0937,108910.0,108900.0,1.37035273]
["bitfinex-derivatives","BTCF0:USTF0",1751815091110,0.0937,108910.0,108900.0,1.26036464]
["bitfinex-derivatives","BTCF0:USTF0",1751815091409,0.2772925,108910.0,108900.0,1.26036464]
["bitfinex-derivatives","BTCF0:USTF0",1751815091911,0.2772925,108910.0,108900.0,1.21446294]
["bitfinex-derivatives","BTCF0:USTF0",1751815092611,0.2772925,108910.0,108900.0,1.16856164]
["bitfinex-derivatives","BTCF0:USTF0",1751815095903,0.2772925,108910.0,108900.0,1.20146164]
["bitfinex-derivatives","BTCF0:USTF0",1751815096110,0.2772925,108910.0,108900.0,1.31144973]
["bitfinex-derivatives","BTCF0:USTF0",1751815096307,0.0937,108910.0,108900.0,1.20146164]
["bitfinex-derivatives","BTCF0:USTF0",1751815096614,0.2772925,108910.0,108900.0,1.31134979]
["bitfinex-derivatives","BTCF0:USTF0",1751815097914,0.2772925,108910.0,108900.0,1.34244979]
["bitfinex-derivatives","BTCF0:USTF0",1751815098513,0.2772925,108910.0,108900.0,1.32481468]
["bitfinex-derivatives","BTCF0:USTF0",1751815098714,0.2772925,108910.0,108900.0,1.21492653]
["bitfinex-derivatives","BTCF0:USTF0",1751815099916,0.2772925,108910.0,108900.0,1.24682653]
["bitfinex-derivatives","BTCF0:USTF0",1751815100118,0.2772925,108910.0,108900.0,1.3842941]
["bitfinex-derivatives","BTCF0:USTF0",1751815100313,0.0302,108910.0,108900.0,1.3842941]
["bitfinex-derivatives","BTCF0:USTF0",1751815101316,0.2137925,108910.0,108900.0,1.3842941]
["bitfinex-derivatives","BTCF0:USTF0",1751815102417,0.73809625,108920.0,108900.0,1.29272823]
["bitfinex-derivatives","BTCF0:USTF0",1751815102622,0.76929625,108920.0,108910.0,0.11017559]
["bitfinex-derivatives","BTCF0:USTF0",1751815103424,0.1835925,108910.0,108900.0,1.40290382]
["bitfinex-derivatives","BTCF0:USTF0",1751815104224,0.1835925,108910.0,108900.0,1.40190382]
["bitfinex-derivatives","BTCF0:USTF0",1751815104821,0.1835925,108910.0,108900.0,1.29172823]
["bitfinex-derivatives","BTCF0:USTF0",1751815105017,0.1835925,108910.0,108900.0,1.4291958]
["bitfinex-derivatives","BTCF0:USTF0",1751815105421,0.1835925,108910.0,108900.0,1.4301958]
["bitfinex-derivatives","BTCF0:USTF0",1751815107128,0.1835925,108910.0,108900.0,1.3842941]
["bitfinex-derivatives","BTCF0:USTF0",1751815107328,0.1835925,108910.0,108900.0,1.35700263]
["bitfinex-derivatives","BTCF0:USTF0",1751815108228,0.1835925,108910.0,108900.0,1.24682653]
["bitfinex-derivatives","BTCF0:USTF0",1751815108524,0.1835925,108910.0,108900.0,1.3570035]
["bitfinex-derivatives","BTCF0:USTF0",1751815108831,0.58199893,108910.0,108900.0,1.75540857]
["bitfinex-derivatives","BTCF0:USTF0",1751815111435,0.39840643,108910.0,108900.0,1.75540857]
["bitfinex-derivatives","BTCF0:USTF0",1751815113231,0.39840643,108910.0,108900.0,1.64523296]
["bitfinex-derivatives","BTCF0:USTF0",1751815113431,0.39840643,108910.0,108900.0,1.78270053]
["bitfinex-derivatives","BTCF0:USTF0",1751815113635,0.39840643,108910.0,108900.0,1.64523296]
["bitfinex-derivatives","BTCF0:USTF0",1751815113939,0.58199893,108910.0,108900.0,1.64523296]
["bitfinex-derivatives","BTCF0:USTF0",1751815114135,0.4181692,108920.0,108900.0,1.82860233]
["bitfinex-derivatives","BTCF0:USTF0",1751815114336,0.4181692,108920.0,108910.0,0.11018708]
["bitfinex-derivatives","BTCF0:USTF0",1751815114538,0.81657563,108920.0,108910.0,0.11018708]
["bitfinex-derivatives","BTCF0:USTF0",1751815115630,0.1835925,108910.0,108900.0,1.75542004]
["bitfinex-derivatives","BTCF0:USTF0",1751815115942,0.58199893,108910.0,108900.0,1.75542004]
["bitfinex-derivatives","BTCF0:USTF0",1751815116437,0.58199893,108910.0,108900.0,0.52209361]
["bitfinex-derivatives","BTCF0:USTF0",1751815116742,0.1836262,108890.0,108880.0,0.83593194]
["bitfinex-derivatives","BTCF0:USTF0",1751815116934,0.58203263,108890.0,108880.0,0.19346546]
["bitfinex-derivatives","BTCF0:USTF0",1751815117238,0.64353263,108890.0,108880.0,0.14799626]
["bitfinex-derivatives","BTCF0:USTF0",1751815117545,0.67603263,108890.0,108880.0,0.14792271]
["bitfinex-derivatives","BTCF0:USTF0",1751815117732,0.49240643,108890.0,108880.0,0.14792271]
["bitfinex-derivatives","BTCF0:USTF0",1751815117939,0.1836262,108890.0,108880.0,0.19387867]
["bitfinex-derivatives","BTCF0:USTF0",1751815118133,0.58203263,108890.0,108880.0,0.503242]
["bitfinex-derivatives","BTCF0:USTF0",1751815118342,0.58203263,108890.0,108880.0,0.507242]
["bitfinex-derivatives","BTCF0:USTF0",1751815118546,0.61463263,108890.0,108880.0,0.507242]
["bitfinex-derivatives","BTCF0:USTF0",1751815118731,0.61463263,108890.0,108880.0,0.52091238]
["bitfinex-derivatives","BTCF0:USTF0",1751815118937,0.2162262,108890.0,108880.0,1.14166905]
["bitfinex-derivatives","BTCF0:USTF0",1751815119144,0.2162262,108890.0,108880.0,0.30614905]
["bitfinex-derivatives","BTCF0:USTF0",1751815119344,0.2162262,108890.0,108880.0,1.14162905]
["bitfinex-derivatives","BTCF0:USTF0",1751815120145,0.08185388,108900.0,108890.0,0.1836262]
["bitfinex-derivatives","BTCF0:USTF0",1751815120347,0.29806778,108900.0,108890.0,0.01367038]
["bitfinex-derivatives","BTCF0:USTF0",1751815120749,0.38987628,108900.0,108890.0,0.01360069]
["bitfinex-derivatives","BTCF0:USTF0",1751815121048,0.43578138,108900.0,108890.0,0.01360069]
["bitfinex-derivatives","BTCF0:USTF0",1751815121440,0.79006323,108900.0,108890.0,0.01360069]
["bitfinex-derivatives","BTCF0:USTF0",1751815121845,0.79006323,108900.0,108890.0,0.01560069]
["bitfinex-derivatives","BTCF0:USTF0",1751815123749,1.23290758,108900.0,108890.0,0.01560069]
["bitfinex-derivatives","BTCF0:USTF0",1751815123954,0.1836262,108890.0,108880.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751815124157,0.60060805,108890.0,108880.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751815124353,0.78228805,108890.0,108880.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751815125148,0.1836431,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751815125352,0.59016771,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751815125749,0.77386371,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751815126048,1.37814556,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751815126249,2.21438556,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751815128247,2.24438556,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751815128556,2.24738556,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751815128958,2.25138556,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751815130054,2.25138556,108880.0,108870.0,0.01606777]
["bitfinex-derivatives","BTCF0:USTF0",1751815130254,2.00138556,108880.0,108870.0,0.01606777]
["bitfinex-derivatives","BTCF0:USTF0",1751815132155,2.00437556,108880.0,108870.0,0.01606777]
["bitfinex-derivatives","BTCF0:USTF0",1751815132862,2.00437556,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751815133163,2.00437556,108880.0,108870.0,0.01605754]
["bitfinex-derivatives","BTCF0:USTF0",1751815133361,2.00437556,108880.0,108870.0,0.01605726]
["bitfinex-derivatives","BTCF0:USTF0",1751815135962,2.00437556,108880.0,108870.0,0.02966497]
["bitfinex-derivatives","BTCF0:USTF0",1751815137268,1.82067956,108880.0,108870.0,0.02966497]
["bitfinex-derivatives","BTCF0:USTF0",1751815137466,2.00437556,108880.0,108870.0,0.02966497]
["bitfinex-derivatives","BTCF0:USTF0",1751815139068,2.00445556,108880.0,108870.0,0.02980121]
["bitfinex-derivatives","BTCF0:USTF0",1751815139570,2.00497556,108880.0,108870.0,0.02980121]
["bitfinex-derivatives","BTCF0:USTF0",1751815143974,2.00497556,108880.0,108870.0,0.01544468]
["bitfinex-derivatives","BTCF0:USTF0",1751815144274,2.04160453,108880.0,108870.0,0.02980115]
["bitfinex-derivatives","BTCF0:USTF0",1751815144771,2.00497556,108880.0,108870.0,0.02980115]
["bitfinex-derivatives","BTCF0:USTF0",1751815145273,2.04163163,108880.0,108870.0,0.02980115]
["bitfinex-derivatives","BTCF0:USTF0",1751815146672,1.85793563,108880.0,108870.0,0.02980115]
["bitfinex-derivatives","BTCF0:USTF0",1751815147172,1.85793563,108880.0,108870.0,0.02989835]
["bitfinex-derivatives","BTCF0:USTF0",1751815149269,2.23793563,108880.0,108870.0,0.02989835]
["bitfinex-derivatives","BTCF0:USTF0",1751815150174,2.23793563,108880.0,108870.0,0.02991345]
["bitfinex-derivatives","BTCF0:USTF0",1751815151672,2.23793563,108880.0,108870.0,0.02992049]
["bitfinex-derivatives","BTCF0:USTF0",1751815151973,2.23799304,108880.0,108870.0,0.02992049]
["bitfinex-derivatives","BTCF0:USTF0",1751815152572,0.95567119,108880.0,108870.0,0.02992049]
["bitfinex-derivatives","BTCF0:USTF0",1751815152879,0.95567119,108880.0,108870.0,0.12312049]
["bitfinex-derivatives","BTCF0:USTF0",1751815153176,0.95567119,108880.0,108870.0,0.12311969]
["bitfinex-derivatives","BTCF0:USTF0",1751815153671,0.95567119,108880.0,108870.0,0.09503697]
["bitfinex-derivatives","BTCF0:USTF0",1751815153883,0.95567119,108880.0,108870.0,0.12297806]
["bitfinex-derivatives","BTCF0:USTF0",1751815156677,0.95567119,108880.0,108870.0,0.10939279]
["bitfinex-derivatives","BTCF0:USTF0",1751815157981,0.57567119,108880.0,108870.0,0.29305269]
["bitfinex-derivatives","BTCF0:USTF0",1751815158169,0.58138934,108880.0,108870.0,0.29305269]
["bitfinex-derivatives","BTCF0:USTF0",1751815159084,0.93567119,108880.0,108870.0,0.29305269]
["bitfinex-derivatives","BTCF0:USTF0",1751815159383,0.93567119,108880.0,108870.0,0.29305236]
["bitfinex-derivatives","BTCF0:USTF0",1751815161184,0.86846584,108880.0,108870.0,0.29305236]
["bitfinex-derivatives","BTCF0:USTF0",1751815162087,0.58138934,108880.0,108870.0,0.29305236]
["bitfinex-derivatives","BTCF0:USTF0",1751815162291,0.86547584,108880.0,108870.0,0.29305236]
["bitfinex-derivatives","BTCF0:USTF0",1751815164284,0.86547584,108880.0,108870.0,0.29305246]
["bitfinex-derivatives","BTCF0:USTF0",1751815164886,0.86846584,108880.0,108870.0,0.29305246]
["bitfinex-derivatives","BTCF0:USTF0",1751815165184,0.86846584,108880.0,108870.0,0.27869697]
["bitfinex-derivatives","BTCF0:USTF0",1751815165381,0.86846584,108880.0,108870.0,0.29305239]
["bitfinex-derivatives","BTCF0:USTF0",1751815165687,0.47175236,108880.0,108870.0,0.29305239]
["bitfinex-derivatives","BTCF0:USTF0",1751815166681,0.18467586,108880.0,108870.0,0.58012889]
["bitfinex-derivatives","BTCF0:USTF0",1751815167289,0.18467586,108880.0,108870.0,0.69026458]
["bitfinex-derivatives","BTCF0:USTF0",1751815168388,0.18467586,108880.0,108870.0,0.92342458]
["bitfinex-derivatives","BTCF0:USTF0",1751815170188,0.18067586,108880.0,108870.0,0.92342458]
["bitfinex-derivatives","BTCF0:USTF0",1751815172293,0.18067586,108880.0,108870.0,0.63634808]
["bitfinex-derivatives","BTCF0:USTF0",1751815172493,0.18067586,108880.0,108870.0,0.92342458]
["bitfinex-derivatives","BTCF0:USTF0",1751815174196,0.18067586,108880.0,108870.0,0.92337676]
["bitfinex-derivatives","BTCF0:USTF0",1751815180401,0.18067586,108880.0,108870.0,0.9233708]
["bitfinex-derivatives","BTCF0:USTF0",1751815182406,0.18067586,108880.0,108870.0,0.6902108]
["bitfinex-derivatives","BTCF0:USTF0",1751815182599,0.78775236,108880.0,108870.0,1.1456143]
["bitfinex-derivatives","BTCF0:USTF0",1751815182799,0.88515236,108880.0,108870.0,1.1456143]
["bitfinex-derivatives","BTCF0:USTF0",1751815183905,0.88515236,108880.0,108870.0,0.9620343]
["bitfinex-derivatives","BTCF0:USTF0",1751815184610,0.88515236,108880.0,108870.0,1.1456943]
["bitfinex-derivatives","BTCF0:USTF0",1751815184811,0.88515236,108880.0,108870.0,0.9620343]
["bitfinex-derivatives","BTCF0:USTF0",1751815185213,0.88515236,108880.0,108870.0,1.1456943]
["bitfinex-derivatives","BTCF0:USTF0",1751815186010,0.59807586,108880.0,108870.0,1.1456943]
["bitfinex-derivatives","BTCF0:USTF0",1751815186310,0.88515236,108880.0,108870.0,1.1456943]
["bitfinex-derivatives","BTCF0:USTF0",1751815186511,0.56515236,108880.0,108870.0,1.1456943]
["bitfinex-derivatives","BTCF0:USTF0",1751815186911,0.56515236,108880.0,108870.0,0.1262743]
["bitfinex-derivatives","BTCF0:USTF0",1751815187113,0.56515236,108880.0,108870.0,0.01613861]
["bitfinex-derivatives","BTCF0:USTF0",1751815188211,1.03592486,108880.0,108870.0,0.02972146]
["bitfinex-derivatives","BTCF0:USTF0",1751815188412,0.74884836,108880.0,108870.0,0.02972146]
["bitfinex-derivatives","BTCF0:USTF0",1751815188613,0.56515236,108880.0,108870.0,0.02972146]
["bitfinex-derivatives","BTCF0:USTF0",1751815189211,0.85222886,108880.0,108870.0,0.02972146]
["bitfinex-derivatives","BTCF0:USTF0",1751815189413,1.03592486,108880.0,108870.0,0.02972146]
["bitfinex-derivatives","BTCF0:USTF0",1751815190513,1.07210265,108880.0,108870.0,0.02972146]
["bitfinex-derivatives","BTCF0:USTF0",1751815190812,0.88840665,108880.0,108870.0,0.02972146]
["bitfinex-derivatives","BTCF0:USTF0",1751815191110,1.07210265,108880.0,108870.0,0.02972146]
["bitfinex-derivatives","BTCF0:USTF0",1751815196721,1.03592486,108880.0,108870.0,0.02972146]
["bitfinex-derivatives","BTCF0:USTF0",1751815197521,1.07208044,108880.0,108870.0,0.02972146]
["bitfinex-derivatives","BTCF0:USTF0",1751815199425,1.07208044,108880.0,108870.0,0.01541982]
["bitfinex-derivatives","BTCF0:USTF0",1751815199624,1.07208044,108880.0,108870.0,0.02977707]
["bitfinex-derivatives","BTCF0:USTF0",1751815200719,1.07208044,108880.0,108870.0,0.0279401]
["bitfinex-derivatives","BTCF0:USTF0",1751815200927,0.18366,108870.0,108860.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751815201122,0.83913303,108870.0,108860.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751815201815,0.8483855,108870.0,108860.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751815204826,0.8513755,108870.0,108860.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751815207919,0.8523755,108870.0,108860.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751815209630,1.2223755,108870.0,108860.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751815212830,1.2223755,108870.0,108860.0,0.02898118]
["bitfinex-derivatives","BTCF0:USTF0",1751815215434,1.25856875,108870.0,108860.0,0.02898118]
["bitfinex-derivatives","BTCF0:USTF0",1751815218539,1.25856875,108870.0,108860.0,0.01536555]
["bitfinex-derivatives","BTCF0:USTF0",1751815218732,1.25856875,108870.0,108860.0,0.02901063]
["bitfinex-derivatives","BTCF0:USTF0",1751815218938,1.25883313,108870.0,108860.0,0.02901063]
["bitfinex-derivatives","BTCF0:USTF0",1751815220338,1.25883313,108870.0,108860.0,0.02904868]
["bitfinex-derivatives","BTCF0:USTF0",1751815223436,1.25883313,108870.0,108860.0,0.02905391]
["bitfinex-derivatives","BTCF0:USTF0",1751815224538,1.25883313,108870.0,108860.0,0.05965388]
["bitfinex-derivatives","BTCF0:USTF0",1751815226838,1.19643313,108870.0,108860.0,0.05965388]
["bitfinex-derivatives","BTCF0:USTF0",1751815227033,1.19643313,108870.0,108860.0,0.12305388]
["bitfinex-derivatives","BTCF0:USTF0",1751815228433,1.22923313,108870.0,108860.0,0.12305388]
["bitfinex-derivatives","BTCF0:USTF0",1751815230042,1.26083313,108870.0,108860.0,0.12305388]
["bitfinex-derivatives","BTCF0:USTF0",1751815230636,1.26083313,108870.0,108860.0,0.10934528]
["bitfinex-derivatives","BTCF0:USTF0",1751815230944,1.26083313,108870.0,108860.0,0.12299712]
["bitfinex-derivatives","BTCF0:USTF0",1751815231142,1.29153313,108870.0,108860.0,0.12299712]
["bitfinex-derivatives","BTCF0:USTF0",1751815231440,1.29153313,108870.0,108860.0,0.02899712]
["bitfinex-derivatives","BTCF0:USTF0",1751815235744,1.29139233,108870.0,108860.0,0.02899712]
["bitfinex-derivatives","BTCF0:USTF0",1751815235943,2.12695233,108870.0,108860.0,0.02899712]
["bitfinex-derivatives","BTCF0:USTF0",1751815241152,2.12695233,108870.0,108860.0,0.02899576]
["bitfinex-derivatives","BTCF0:USTF0",1751815242953,2.12695233,108870.0,108860.0,0.02899494]
["bitfinex-derivatives","BTCF0:USTF0",1751815246355,2.12695233,108870.0,108860.0,0.02899495]
["bitfinex-derivatives","BTCF0:USTF0",1751815248656,1.29139233,108870.0,108860.0,0.02899495]
["bitfinex-derivatives","BTCF0:USTF0",1751815248858,2.12687233,108870.0,108860.0,0.02899495]
["bitfinex-derivatives","BTCF0:USTF0",1751815251461,1.28213986,108870.0,108860.0,0.02899495]
["bitfinex-derivatives","BTCF0:USTF0",1751815251658,2.11761986,108870.0,108860.0,0.02899495]
["bitfinex-derivatives","BTCF0:USTF0",1751815252959,2.11761986,108870.0,108860.0,0.01470525]
["bitfinex-derivatives","BTCF0:USTF0",1751815254559,1.83041117,108870.0,108860.0,0.01470525]
["bitfinex-derivatives","BTCF0:USTF0",1751815254752,0.99493117,108870.0,108860.0,0.11080525]
["bitfinex-derivatives","BTCF0:USTF0",1751815255060,1.28213986,108870.0,108860.0,0.11076244]
["bitfinex-derivatives","BTCF0:USTF0",1751815255255,1.28213986,108870.0,108860.0,0.01466244]
["bitfinex-derivatives","BTCF0:USTF0",1751815257962,1.28213986,108870.0,108860.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751815264165,0.70772248,108870.0,108860.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751815264366,1.28213986,108870.0,108860.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751815288080,0.1836937,108850.0,108840.0,0.18147064]
["bitfinex-derivatives","BTCF0:USTF0",1751815288283,0.78194302,108850.0,108840.0,0.11545808]
["bitfinex-derivatives","BTCF0:USTF0",1751815289176,0.78194302,108850.0,108840.0,0.22571864]
["bitfinex-derivatives","BTCF0:USTF0",1751815290080,0.78194302,108850.0,108840.0,0.3544286]
["bitfinex-derivatives","BTCF0:USTF0",1751815290281,1.06915171,108850.0,108840.0,0.21674146]
["bitfinex-derivatives","BTCF0:USTF0",1751815290581,0.81324302,108850.0,108840.0,0.21674146]
["bitfinex-derivatives","BTCF0:USTF0",1751815290775,1.10045171,108850.0,108840.0,0.21674146]
["bitfinex-derivatives","BTCF0:USTF0",1751815290976,1.10045171,108850.0,108840.0,0.10848813]
["bitfinex-derivatives","BTCF0:USTF0",1751815291173,1.16445171,108850.0,108840.0,0.01668813]
["bitfinex-derivatives","BTCF0:USTF0",1751815291376,1.20032117,108850.0,108840.0,0.01968813]
["bitfinex-derivatives","BTCF0:USTF0",1751815291580,1.22065864,108850.0,108840.0,0.01968813]
["bitfinex-derivatives","BTCF0:USTF0",1751815291780,1.29541088,108850.0,108840.0,0.01968813]
["bitfinex-derivatives","BTCF0:USTF0",1751815294088,1.29541088,108850.0,108840.0,0.01868813]
["bitfinex-derivatives","BTCF0:USTF0",1751815295083,1.29541088,108850.0,108840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751815295287,1.25954142,108850.0,108840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751815295589,1.29539089,108850.0,108840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751815295789,1.29539089,108850.0,108840.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1751815297393,1.25954142,108850.0,108840.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1751815298292,1.25954142,108850.0,108840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751815300697,1.2951713,108850.0,108840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751815303895,1.25954142,108850.0,108840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751815304096,1.29516086,108850.0,108840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751815304295,1.25954142,108850.0,108840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751815311098,1.29516747,108850.0,108840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751815312800,0.1837106,108840.0,108830.0,0.03503764]
["bitfinex-derivatives","BTCF0:USTF0",1751815313099,1.21172798,108840.0,108830.0,0.03503764]
["bitfinex-derivatives","BTCF0:USTF0",1751815316007,1.22401606,108840.0,108830.0,0.03503764]
["bitfinex-derivatives","BTCF0:USTF0",1751815316208,2.06017606,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751815317219,2.06017606,108840.0,108820.0,0.11129384]
["bitfinex-derivatives","BTCF0:USTF0",1751815317220,0.1837274,108830.0,108820.0,0.11129384]
["bitfinex-derivatives","BTCF0:USTF0",1751815317508,1.20294478,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751815317908,1.20294478,108830.0,108820.0,0.01463677]
["bitfinex-derivatives","BTCF0:USTF0",1751815319111,1.22070872,108830.0,108820.0,0.01463677]
["bitfinex-derivatives","BTCF0:USTF0",1751815319813,1.22070872,108830.0,108820.0,0.01563677]
["bitfinex-derivatives","BTCF0:USTF0",1751815321013,1.25639452,108830.0,108820.0,0.01563677]
["bitfinex-derivatives","BTCF0:USTF0",1751815321206,1.25639453,108830.0,108820.0,0.01563677]
["bitfinex-derivatives","BTCF0:USTF0",1751815321713,0.68197598,108830.0,108820.0,0.01563677]
["bitfinex-derivatives","BTCF0:USTF0",1751815321911,1.25639336,108830.0,108820.0,0.01563677]
["bitfinex-derivatives","BTCF0:USTF0",1751815324209,1.25639336,108830.0,108820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751815326810,0.1837443,108820.0,108810.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751815327015,1.18356168,108820.0,108810.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751815327216,2.01872168,108820.0,108810.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751815327810,0.1837612,108810.0,108800.0,0.09725194]
["bitfinex-derivatives","BTCF0:USTF0",1751815328018,1.11817858,108810.0,108800.0,0.09725194]
["bitfinex-derivatives","BTCF0:USTF0",1751815328815,1.13531018,108810.0,108800.0,0.09725194]
["bitfinex-derivatives","BTCF0:USTF0",1751815329116,1.23331018,108810.0,108800.0,0.09725194]
["bitfinex-derivatives","BTCF0:USTF0",1751815329508,1.26893541,108810.0,108800.0,0.09725194]
["bitfinex-derivatives","BTCF0:USTF0",1751815330512,0.58932672,108810.0,108800.0,0.09725194]
["bitfinex-derivatives","BTCF0:USTF0",1751815330707,0.58932672,108810.0,108800.0,0.38446063]
["bitfinex-derivatives","BTCF0:USTF0",1751815330708,0.48810149,108810.0,108800.0,0.38446063]
["bitfinex-derivatives","BTCF0:USTF0",1751815330910,0.52373006,108810.0,108800.0,0.38446063]
["bitfinex-derivatives","BTCF0:USTF0",1751815331110,0.52373006,108810.0,108800.0,0.09725194]
["bitfinex-derivatives","BTCF0:USTF0",1751815331311,0.52373006,108810.0,108800.0,0.1114336]
["bitfinex-derivatives","BTCF0:USTF0",1751815331719,0.52373006,108810.0,108800.0,0.1124336]
["bitfinex-derivatives","BTCF0:USTF0",1751815334420,0.48810149,108810.0,108800.0,0.09825194]
["bitfinex-derivatives","BTCF0:USTF0",1751815334620,0.48810149,108810.0,108800.0,0.11242624]
["bitfinex-derivatives","BTCF0:USTF0",1751815336325,0.48810149,108810.0,108800.0,0.12622021]
["bitfinex-derivatives","BTCF0:USTF0",1751815337923,0.2008928,108810.0,108800.0,0.12622021]
["bitfinex-derivatives","BTCF0:USTF0",1751815338123,0.48810149,108810.0,108800.0,0.12622021]
["bitfinex-derivatives","BTCF0:USTF0",1751815340824,0.84810149,108810.0,108800.0,0.12622021]
["bitfinex-derivatives","BTCF0:USTF0",1751815343337,0.84810149,108810.0,108800.0,0.12625144]
["bitfinex-derivatives","BTCF0:USTF0",1751815343737,1.13531018,108810.0,108800.0,0.03005144]
["bitfinex-derivatives","BTCF0:USTF0",1751815343933,1.22681018,108810.0,108800.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751815344134,1.22681018,108810.0,108800.0,0.03005742]
["bitfinex-derivatives","BTCF0:USTF0",1751815344333,1.22979018,108810.0,108800.0,0.03005742]
["bitfinex-derivatives","BTCF0:USTF0",1751815344636,1.22979018,108810.0,108800.0,0.03006094]
["bitfinex-derivatives","BTCF0:USTF0",1751815345336,1.22979018,108810.0,108800.0,0.01585541]
["bitfinex-derivatives","BTCF0:USTF0",1751815345534,0.1837781,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751815345739,1.47580417,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751815346039,1.18859548,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751815346436,2.02383548,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751815346939,1.73700062,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751815347335,1.74633221,108800.0,108790.0,0.00283832]
["bitfinex-derivatives","BTCF0:USTF0",1751815347839,1.74633221,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1751815351342,1.77833221,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1751815351530,1.77833221,108800.0,108790.0,0.00283832]
["bitfinex-derivatives","BTCF0:USTF0",1751815351841,1.77833221,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751815354645,1.81401546,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751815354842,1.52643294,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751815355042,1.81401546,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751815355345,1.81401546,108800.0,108790.0,0.01604171]
["bitfinex-derivatives","BTCF0:USTF0",1751815355937,1.52647294,108800.0,108790.0,0.01604171]
["bitfinex-derivatives","BTCF0:USTF0",1751815356137,1.81405546,108800.0,108790.0,0.01604171]
["bitfinex-derivatives","BTCF0:USTF0",1751815356446,0.21946135,108800.0,108790.0,0.30362603]
["bitfinex-derivatives","BTCF0:USTF0",1751815356640,0.21946135,108800.0,108790.0,0.01604351]
["bitfinex-derivatives","BTCF0:USTF0",1751815356845,0.1837781,108800.0,108790.0,0.26363851]
["bitfinex-derivatives","BTCF0:USTF0",1751815357543,0.1837781,108800.0,108790.0,0.27723098]
["bitfinex-derivatives","BTCF0:USTF0",1751815357744,0.1837781,108800.0,108790.0,0.09343598]
["bitfinex-derivatives","BTCF0:USTF0",1751815358150,0.1837781,108800.0,108790.0,0.27723098]
["bitfinex-derivatives","BTCF0:USTF0",1751815358840,0.47136062,108800.0,108790.0,0.27723098]
["bitfinex-derivatives","BTCF0:USTF0",1751815359545,0.47136062,108800.0,108790.0,0.26363851]
["bitfinex-derivatives","BTCF0:USTF0",1751815359747,0.47136062,108800.0,108790.0,0.55122103]
["bitfinex-derivatives","BTCF0:USTF0",1751815359748,0.1837781,108800.0,108790.0,0.55122103]
["bitfinex-derivatives","BTCF0:USTF0",1751815360341,0.1837781,108800.0,108790.0,0.99651443]
["bitfinex-derivatives","BTCF0:USTF0",1751815360940,0.1837781,108800.0,108790.0,1.18034643]
["bitfinex-derivatives","BTCF0:USTF0",1751815361246,0.1837781,108800.0,108790.0,0.84034643]
["bitfinex-derivatives","BTCF0:USTF0",1751815362446,0.1837781,108800.0,108790.0,1.26034643]
["bitfinex-derivatives","BTCF0:USTF0",1751815363751,0.1837781,108800.0,108790.0,1.12010453]
["bitfinex-derivatives","BTCF0:USTF0",1751815364951,0.1837781,108800.0,108790.0,1.35302453]
["bitfinex-derivatives","BTCF0:USTF0",1751815365252,0.16407345,108800.0,108790.0,1.25687786]
["bitfinex-derivatives","BTCF0:USTF0",1751815365449,0.16407345,108800.0,108790.0,1.62687786]
["bitfinex-derivatives","BTCF0:USTF0",1751815366147,0.16407345,108800.0,108790.0,1.51681033]
["bitfinex-derivatives","BTCF0:USTF0",1751815366353,0.16407345,108800.0,108790.0,1.68449747]
["bitfinex-derivatives","BTCF0:USTF0",1751815366552,0.16407345,108800.0,108790.0,1.65449747]
["bitfinex-derivatives","BTCF0:USTF0",1751815367655,0.16407345,108800.0,108790.0,1.90449747]
["bitfinex-derivatives","BTCF0:USTF0",1751815368255,0.16407345,108800.0,108790.0,1.65449747]
["bitfinex-derivatives","BTCF0:USTF0",1751815369652,0.0201116,108810.0,108800.0,0.20267949]
["bitfinex-derivatives","BTCF0:USTF0",1751815369852,0.0201116,108810.0,108800.0,2.23005658]
["bitfinex-derivatives","BTCF0:USTF0",1751815370052,0.0201116,108810.0,108800.0,2.66387258]
["bitfinex-derivatives","BTCF0:USTF0",1751815370249,1e-07,108810.0,108800.0,3.0155391]
["bitfinex-derivatives","BTCF0:USTF0",1751815370450,0.01776394,108830.0,108820.0,0.1837443]
["bitfinex-derivatives","BTCF0:USTF0",1751815370658,0.01776394,108830.0,108820.0,2.19928682]
["bitfinex-derivatives","BTCF0:USTF0",1751815370858,0.01776394,108830.0,108820.0,2.44517082]
["bitfinex-derivatives","BTCF0:USTF0",1751815371557,0.01776394,108830.0,108820.0,2.55510508]
["bitfinex-derivatives","BTCF0:USTF0",1751815371758,0.01776394,108830.0,108820.0,2.63019703]
["bitfinex-derivatives","BTCF0:USTF0",1751815373251,0.20149144,108830.0,108820.0,2.63019703]
["bitfinex-derivatives","BTCF0:USTF0",1751815373451,0.20149144,108830.0,108820.0,2.66309703]
["bitfinex-derivatives","BTCF0:USTF0",1751815374062,0.01776394,108830.0,108820.0,2.66309703]
["bitfinex-derivatives","BTCF0:USTF0",1751815374464,0.20149144,108830.0,108820.0,2.66309703]
["bitfinex-derivatives","BTCF0:USTF0",1751815374863,0.20549144,108830.0,108820.0,2.66309703]
["bitfinex-derivatives","BTCF0:USTF0",1751815375762,0.02176394,108830.0,108820.0,2.96099703]
["bitfinex-derivatives","BTCF0:USTF0",1751815376068,0.004,108830.0,108820.0,3.21099703]
["bitfinex-derivatives","BTCF0:USTF0",1751815376969,0.004,108830.0,108820.0,3.71099703]
["bitfinex-derivatives","BTCF0:USTF0",1751815377876,0.33950307,108850.0,108840.0,0.1837106]
["bitfinex-derivatives","BTCF0:USTF0",1751815378074,0.33950307,108850.0,108840.0,1.68621312]
["bitfinex-derivatives","BTCF0:USTF0",1751815378373,0.33950307,108850.0,108840.0,1.78151312]
["bitfinex-derivatives","BTCF0:USTF0",1751815378374,0.33884307,108850.0,108840.0,1.78151312]
["bitfinex-derivatives","BTCF0:USTF0",1751815378767,0.29291637,108850.0,108840.0,1.78151312]
["bitfinex-derivatives","BTCF0:USTF0",1751815379063,0.20106327,108850.0,108840.0,1.79151312]
["bitfinex-derivatives","BTCF0:USTF0",1751815381068,0.20106327,108850.0,108840.0,1.80081289]
["bitfinex-derivatives","BTCF0:USTF0",1751815381575,0.20106327,108850.0,108840.0,1.41081289]
["bitfinex-derivatives","BTCF0:USTF0",1751815381874,0.20506327,108850.0,108840.0,1.41081289]
["bitfinex-derivatives","BTCF0:USTF0",1751815382175,0.23756327,108850.0,108840.0,1.41081289]
["bitfinex-derivatives","BTCF0:USTF0",1751815382567,0.27046327,108850.0,108840.0,1.41081289]
["bitfinex-derivatives","BTCF0:USTF0",1751815382872,0.27246327,108850.0,108840.0,1.37841289]
["bitfinex-derivatives","BTCF0:USTF0",1751815385975,0.27246327,108850.0,108840.0,1.34651289]
["bitfinex-derivatives","BTCF0:USTF0",1751815388671,0.27246327,108850.0,108840.0,1.69651289]
["bitfinex-derivatives","BTCF0:USTF0",1751815389480,0.27246327,108850.0,108840.0,1.72851289]
["bitfinex-derivatives","BTCF0:USTF0",1751815389873,0.23956327,108850.0,108840.0,1.72851289]
["bitfinex-derivatives","BTCF0:USTF0",1751815390377,0.23956327,108850.0,108840.0,1.37851289]
["bitfinex-derivatives","BTCF0:USTF0",1751815390879,0.23956327,108850.0,108840.0,1.79851289]
["bitfinex-derivatives","BTCF0:USTF0",1751815391482,0.27136327,108850.0,108840.0,1.79851289]
["bitfinex-derivatives","BTCF0:USTF0",1751815398987,0.23956327,108850.0,108840.0,1.79851289]
["bitfinex-derivatives","BTCF0:USTF0",1751815400290,0.23956327,108850.0,108840.0,0.90059289]
["bitfinex-derivatives","BTCF0:USTF0",1751815400490,0.27236327,108850.0,108840.0,1.96803289]
["bitfinex-derivatives","BTCF0:USTF0",1751815401489,0.27236327,108850.0,108840.0,1.99913289]
["bitfinex-derivatives","BTCF0:USTF0",1751815402191,0.27236327,108850.0,108840.0,1.68906715]
["bitfinex-derivatives","BTCF0:USTF0",1751815405790,0.27236327,108850.0,108840.0,1.72102715]
["bitfinex-derivatives","BTCF0:USTF0",1751815407191,0.27236327,108850.0,108840.0,2.04102715]
["bitfinex-derivatives","BTCF0:USTF0",1751815407492,0.27236327,108850.0,108840.0,0.30294463]
["bitfinex-derivatives","BTCF0:USTF0",1751815407693,0.55994579,108850.0,108840.0,0.95391403]
["bitfinex-derivatives","BTCF0:USTF0",1751815408194,0.55994579,108850.0,108840.0,1.13762463]
["bitfinex-derivatives","BTCF0:USTF0",1751815409092,0.27236327,108850.0,108840.0,1.13762463]
["bitfinex-derivatives","BTCF0:USTF0",1751815409295,0.55994579,108850.0,108840.0,1.13762463]
["bitfinex-derivatives","BTCF0:USTF0",1751815410897,0.55994579,108850.0,108840.0,0.30294463]
["bitfinex-derivatives","BTCF0:USTF0",1751815411194,0.27236327,108850.0,108840.0,1.13774463]
["bitfinex-derivatives","BTCF0:USTF0",1751815412485,0.27236327,108850.0,108840.0,0.95403403]
["bitfinex-derivatives","BTCF0:USTF0",1751815412699,0.89994579,108850.0,108840.0,0.94465426]
["bitfinex-derivatives","BTCF0:USTF0",1751815413395,0.89994579,108850.0,108840.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1751815413599,0.91802541,108850.0,108840.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1751815414096,0.63044289,108850.0,108840.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1751815414293,0.88258832,108850.0,108840.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1751815414691,0.2550058,108850.0,108840.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1751815414990,0.54258832,108850.0,108840.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1751815415187,0.1837106,108840.0,108830.0,0.34866474]
["bitfinex-derivatives","BTCF0:USTF0",1751815415386,0.2773106,108840.0,108830.0,1.18362474]
["bitfinex-derivatives","BTCF0:USTF0",1751815416795,0.2793106,108840.0,108830.0,1.18362474]
["bitfinex-derivatives","BTCF0:USTF0",1751815417799,0.56689312,108840.0,108830.0,0.95386184]
["bitfinex-derivatives","BTCF0:USTF0",1751815418098,0.89689312,108840.0,108830.0,0.10993426]
["bitfinex-derivatives","BTCF0:USTF0",1751815418597,0.89689312,108840.0,108830.0,0.94469426]
["bitfinex-derivatives","BTCF0:USTF0",1751815418892,0.1837275,108830.0,108820.0,0.18502621]
["bitfinex-derivatives","BTCF0:USTF0",1751815419097,0.53421002,108830.0,108820.0,0.11902459]
["bitfinex-derivatives","BTCF0:USTF0",1751815419296,0.53421002,108830.0,108820.0,0.10993426]
["bitfinex-derivatives","BTCF0:USTF0",1751815419496,0.88421002,108830.0,108820.0,0.94465426]
["bitfinex-derivatives","BTCF0:USTF0",1751815421195,0.53421002,108830.0,108820.0,0.94465426]
["bitfinex-derivatives","BTCF0:USTF0",1751815421391,0.1837444,108820.0,108810.0,1.19358911]
["bitfinex-derivatives","BTCF0:USTF0",1751815421598,0.2444444,108820.0,108810.0,0.35882911]
["bitfinex-derivatives","BTCF0:USTF0",1751815421792,0.2766444,108820.0,108810.0,1.19358911]
["bitfinex-derivatives","BTCF0:USTF0",1751815422202,0.2766444,108820.0,108810.0,0.96388941]
["bitfinex-derivatives","BTCF0:USTF0",1751815422402,0.2766444,108820.0,108810.0,0.97326811]
["bitfinex-derivatives","BTCF0:USTF0",1751815423203,0.2766444,108820.0,108810.0,1.15702931]
["bitfinex-derivatives","BTCF0:USTF0",1751815424305,0.2766444,108820.0,108810.0,1.04709505]
["bitfinex-derivatives","BTCF0:USTF0",1751815425498,0.2766444,108820.0,108810.0,0.86333385]
["bitfinex-derivatives","BTCF0:USTF0",1751815425703,0.29414975,108820.0,108810.0,0.8441387]
["bitfinex-derivatives","BTCF0:USTF0",1751815426805,0.29414975,108820.0,108810.0,1.0278999]
["bitfinex-derivatives","BTCF0:USTF0",1751815427408,0.29414975,108820.0,108810.0,0.8441387]
["bitfinex-derivatives","BTCF0:USTF0",1751815427911,0.29414975,108820.0,108810.0,1.0278999]
["bitfinex-derivatives","BTCF0:USTF0",1751815429616,0.29414975,108820.0,108810.0,0.8441387]
["bitfinex-derivatives","BTCF0:USTF0",1751815430817,0.29414975,108820.0,108810.0,0.8769387]
["bitfinex-derivatives","BTCF0:USTF0",1751815431419,0.29414975,108820.0,108810.0,1.0606999]
["bitfinex-derivatives","BTCF0:USTF0",1751815431620,0.29414975,108820.0,108810.0,1.0917999]
["bitfinex-derivatives","BTCF0:USTF0",1751815434021,0.26354975,108820.0,108810.0,1.0917999]
["bitfinex-derivatives","BTCF0:USTF0",1751815434423,0.23134975,108820.0,108810.0,1.0917999]
["bitfinex-derivatives","BTCF0:USTF0",1751815436015,0.23134975,108820.0,108810.0,1.37938242]
["bitfinex-derivatives","BTCF0:USTF0",1751815438024,0.20124975,108820.0,108810.0,1.37938242]
["bitfinex-derivatives","BTCF0:USTF0",1751815438828,0.48860088,108820.0,108810.0,1.37915103]
["bitfinex-derivatives","BTCF0:USTF0",1751815440533,0.48860088,108820.0,108810.0,1.48908529]
["bitfinex-derivatives","BTCF0:USTF0",1751815440827,0.48860088,108820.0,108810.0,1.20173416]
["bitfinex-derivatives","BTCF0:USTF0",1751815441017,0.48860088,108820.0,108810.0,1.48908529]
["bitfinex-derivatives","BTCF0:USTF0",1751815443227,0.20124975,108820.0,108810.0,1.85908529]
["bitfinex-derivatives","BTCF0:USTF0",1751815443433,0.20124975,108820.0,108810.0,2.20643642]
["bitfinex-derivatives","BTCF0:USTF0",1751815443634,0.20124975,108820.0,108810.0,1.91908529]
["bitfinex-derivatives","BTCF0:USTF0",1751815448036,0.48860088,108820.0,108810.0,1.69203103]
["bitfinex-derivatives","BTCF0:USTF0",1751815449036,0.48860088,108820.0,108810.0,1.82971817]
["bitfinex-derivatives","BTCF0:USTF0",1751815450140,0.48860088,108820.0,108810.0,1.69203103]
["bitfinex-derivatives","BTCF0:USTF0",1751815450540,0.48860088,108820.0,108810.0,1.82971817]
["bitfinex-derivatives","BTCF0:USTF0",1751815450942,0.20124975,108820.0,108810.0,1.82971817]
["bitfinex-derivatives","BTCF0:USTF0",1751815451242,0.48860088,108820.0,108810.0,1.82971817]
["bitfinex-derivatives","BTCF0:USTF0",1751815453437,0.20124975,108820.0,108810.0,1.82971817]
["bitfinex-derivatives","BTCF0:USTF0",1751815453638,0.48860088,108820.0,108810.0,1.80229521]
["bitfinex-derivatives","BTCF0:USTF0",1751815454542,0.20124975,108820.0,108810.0,1.80229521]
["bitfinex-derivatives","BTCF0:USTF0",1751815455345,0.48860088,108820.0,108810.0,1.80229521]
["bitfinex-derivatives","BTCF0:USTF0",1751815456146,0.48860088,108820.0,108810.0,2.16229521]
["bitfinex-derivatives","BTCF0:USTF0",1751815456147,0.20124975,108820.0,108810.0,2.16229521]
["bitfinex-derivatives","BTCF0:USTF0",1751815457948,0.20190975,108820.0,108810.0,2.16229521]
["bitfinex-derivatives","BTCF0:USTF0",1751815458648,0.20190975,108820.0,108810.0,2.10229521]
["bitfinex-derivatives","BTCF0:USTF0",1751815458845,0.20190975,108820.0,108810.0,2.38964634]
["bitfinex-derivatives","BTCF0:USTF0",1751815459245,0.1844044,108820.0,108810.0,2.4170693]
["bitfinex-derivatives","BTCF0:USTF0",1751815459445,0.1844044,108820.0,108810.0,2.0370693]
["bitfinex-derivatives","BTCF0:USTF0",1751815459644,0.1844044,108820.0,108810.0,2.4370693]
["bitfinex-derivatives","BTCF0:USTF0",1751815459850,0.00066,108820.0,108810.0,2.6470693]
["bitfinex-derivatives","BTCF0:USTF0",1751815460849,0.00066,108820.0,108810.0,2.83057632]
["bitfinex-derivatives","BTCF0:USTF0",1751815461350,0.00066,108820.0,108810.0,2.69288918]
["bitfinex-derivatives","BTCF0:USTF0",1751815461550,0.00066,108820.0,108810.0,2.8853027]
["bitfinex-derivatives","BTCF0:USTF0",1751815462550,0.00066,108820.0,108810.0,3.1832027]
["bitfinex-derivatives","BTCF0:USTF0",1751815464754,0.00066,108820.0,108810.0,2.65078918]
["bitfinex-derivatives","BTCF0:USTF0",1751815464941,0.00066,108820.0,108810.0,2.70078918]
["bitfinex-derivatives","BTCF0:USTF0",1751815465650,0.00066,108820.0,108810.0,2.8932027]
["bitfinex-derivatives","BTCF0:USTF0",1751815467254,0.00066,108820.0,108810.0,2.70078918]
["bitfinex-derivatives","BTCF0:USTF0",1751815467651,0.00066,108820.0,108810.0,2.51698918]
["bitfinex-derivatives","BTCF0:USTF0",1751815468343,0.00066,108820.0,108810.0,2.65457118]
["bitfinex-derivatives","BTCF0:USTF0",1751815470451,0.00066,108820.0,108810.0,2.98457118]
["bitfinex-derivatives","BTCF0:USTF0",1751815471360,0.00066,108820.0,108810.0,2.84698918]
["bitfinex-derivatives","BTCF0:USTF0",1751815471650,0.00066,108820.0,108810.0,3.0394027]
["bitfinex-derivatives","BTCF0:USTF0",1751815471953,0.00066,108820.0,108810.0,2.84698918]
["bitfinex-derivatives","BTCF0:USTF0",1751815472653,0.00066,108820.0,108810.0,2.98454258]
["bitfinex-derivatives","BTCF0:USTF0",1751815474658,0.00066,108820.0,108810.0,2.84698918]
["bitfinex-derivatives","BTCF0:USTF0",1751815474848,0.00066,108820.0,108810.0,3.5394027]
["bitfinex-derivatives","BTCF0:USTF0",1751815475754,0.00066,108820.0,108810.0,3.34698918]
["bitfinex-derivatives","BTCF0:USTF0",1751815476542,0.00066,108820.0,108810.0,3.5394027]
["bitfinex-derivatives","BTCF0:USTF0",1751815480952,0.00066,108820.0,108810.0,3.5394169]
["bitfinex-derivatives","BTCF0:USTF0",1751815481558,0.00066,108820.0,108810.0,3.5700169]
["bitfinex-derivatives","BTCF0:USTF0",1751815486663,0.00066,108820.0,108810.0,3.85722864]
["bitfinex-derivatives","BTCF0:USTF0",1751815487162,0.00066,108820.0,108810.0,3.5700169]
["bitfinex-derivatives","BTCF0:USTF0",1751815487363,0.00066,108820.0,108810.0,3.37760338]
["bitfinex-derivatives","BTCF0:USTF0",1751815487663,0.00066,108820.0,108810.0,3.66481512]
["bitfinex-derivatives","BTCF0:USTF0",1751815488364,4.414e-05,108820.0,108810.0,3.66481512]
["bitfinex-derivatives","BTCF0:USTF0",1751815488566,0.2813107,108840.0,108830.0,0.1837275]
["bitfinex-derivatives","BTCF0:USTF0",1751815488759,0.2813107,108840.0,108830.0,2.13043976]
["bitfinex-derivatives","BTCF0:USTF0",1751815488965,0.2813107,108840.0,108830.0,2.10043976]
["bitfinex-derivatives","BTCF0:USTF0",1751815489463,0.2813107,108840.0,108830.0,2.17431605]
["bitfinex-derivatives","BTCF0:USTF0",1751815490462,0.2873107,108840.0,108830.0,2.17431605]
["bitfinex-derivatives","BTCF0:USTF0",1751815492664,0.2873107,108840.0,108830.0,1.85431605]
["bitfinex-derivatives","BTCF0:USTF0",1751815493666,0.2873107,108840.0,108830.0,2.23431605]
["bitfinex-derivatives","BTCF0:USTF0",1751815494767,0.2873107,108840.0,108830.0,2.46711605]
["bitfinex-derivatives","BTCF0:USTF0",1751815494969,0.2873107,108840.0,108830.0,2.15711605]
["bitfinex-derivatives","BTCF0:USTF0",1751815495162,0.2873107,108840.0,108830.0,2.52711605]
["bitfinex-derivatives","BTCF0:USTF0",1751815495667,0.1036,108840.0,108830.0,2.52711605]
["bitfinex-derivatives","BTCF0:USTF0",1751815498168,0.1036,108840.0,108830.0,2.15711605]
["bitfinex-derivatives","BTCF0:USTF0",1751815498672,0.0391,108840.0,108830.0,2.64711605]
["bitfinex-derivatives","BTCF0:USTF0",1751815498873,0.006,108840.0,108830.0,2.73367557]
["bitfinex-derivatives","BTCF0:USTF0",1751815499164,0.2927606,108860.0,108850.0,0.1836937]
["bitfinex-derivatives","BTCF0:USTF0",1751815499165,0.0172272,108860.0,108850.0,0.1836937]
["bitfinex-derivatives","BTCF0:USTF0",1751815499369,0.0172272,108860.0,108850.0,2.35037667]
["bitfinex-derivatives","BTCF0:USTF0",1751815499566,0.0172272,108860.0,108850.0,2.30981718]
["bitfinex-derivatives","BTCF0:USTF0",1751815499766,0.0172272,108860.0,108850.0,2.44747667]
["bitfinex-derivatives","BTCF0:USTF0",1751815500165,0.0952,108870.0,108860.0,0.1836769]
["bitfinex-derivatives","BTCF0:USTF0",1751815500470,0.0952,108870.0,108860.0,1.49847987]
["bitfinex-derivatives","BTCF0:USTF0",1751815500670,0.0952,108870.0,108860.0,1.50769684]
["bitfinex-derivatives","BTCF0:USTF0",1751815500871,0.0952,108870.0,108860.0,1.22027036]
["bitfinex-derivatives","BTCF0:USTF0",1751815501173,0.27886,108870.0,108860.0,1.22027036]
["bitfinex-derivatives","BTCF0:USTF0",1751815502467,0.27886,108870.0,108860.0,1.33024106]
["bitfinex-derivatives","BTCF0:USTF0",1751815502661,0.27886,108870.0,108860.0,0.30286457]
["bitfinex-derivatives","BTCF0:USTF0",1751815502662,0.565857,108870.0,108860.0,0.30286457]
["bitfinex-derivatives","BTCF0:USTF0",1751815503069,0.28486,108870.0,108860.0,0.11918767]
["bitfinex-derivatives","BTCF0:USTF0",1751815503271,0.571857,108870.0,108860.0,0.95370767]
["bitfinex-derivatives","BTCF0:USTF0",1751815503468,0.951857,108870.0,108860.0,0.95370767]
["bitfinex-derivatives","BTCF0:USTF0",1751815504975,0.571857,108870.0,108860.0,1.13738457]
["bitfinex-derivatives","BTCF0:USTF0",1751815506174,0.28486,108870.0,108860.0,1.13738457]
["bitfinex-derivatives","BTCF0:USTF0",1751815506874,0.28486,108870.0,108860.0,1.42438157]
["bitfinex-derivatives","BTCF0:USTF0",1751815508169,0.28486,108870.0,108860.0,1.76438157]
["bitfinex-derivatives","BTCF0:USTF0",1751815508372,0.0363,108870.0,108860.0,1.79438157]
["bitfinex-derivatives","BTCF0:USTF0",1751815508571,0.006,108870.0,108860.0,2.27808157]
["bitfinex-derivatives","BTCF0:USTF0",1751815508976,0.006,108870.0,108860.0,2.16811087]
["bitfinex-derivatives","BTCF0:USTF0",1751815509377,0.006,108870.0,108860.0,2.27786871]
["bitfinex-derivatives","BTCF0:USTF0",1751815509973,0.006,108870.0,108860.0,2.16811087]
["bitfinex-derivatives","BTCF0:USTF0",1751815510272,0.006,108870.0,108860.0,2.27785921]
["bitfinex-derivatives","BTCF0:USTF0",1751815510976,0.006,108870.0,108860.0,2.16811087]
["bitfinex-derivatives","BTCF0:USTF0",1751815511179,0.006,108870.0,108860.0,2.27787518]
["bitfinex-derivatives","BTCF0:USTF0",1751815511677,0.012,108870.0,108860.0,2.27887518]
["bitfinex-derivatives","BTCF0:USTF0",1751815512077,0.008,108870.0,108860.0,2.27887518]
["bitfinex-derivatives","BTCF0:USTF0",1751815512775,0.002,108870.0,108860.0,2.27787518]
["bitfinex-derivatives","BTCF0:USTF0",1751815512973,0.004,108870.0,108860.0,2.27787518]
["bitfinex-derivatives","BTCF0:USTF0",1751815513675,0.004,108870.0,108860.0,2.56487218]
["bitfinex-derivatives","BTCF0:USTF0",1751815514079,0.004,108870.0,108860.0,2.31720787]
["bitfinex-derivatives","BTCF0:USTF0",1751815514280,0.004,108870.0,108860.0,2.45486736]
["bitfinex-derivatives","BTCF0:USTF0",1751815514582,0.004,108870.0,108860.0,2.42691712]
["bitfinex-derivatives","BTCF0:USTF0",1751815514766,0.004,108870.0,108860.0,2.31720787]
["bitfinex-derivatives","BTCF0:USTF0",1751815515174,0.004,108870.0,108860.0,2.81720787]
["bitfinex-derivatives","BTCF0:USTF0",1751815515474,0.004,108870.0,108860.0,2.92690365]
["bitfinex-derivatives","BTCF0:USTF0",1751815517879,0.004,108870.0,108860.0,2.63990665]
["bitfinex-derivatives","BTCF0:USTF0",1751815518776,0.004,108870.0,108860.0,2.93780665]
["bitfinex-derivatives","BTCF0:USTF0",1751815519676,0.004,108870.0,108860.0,2.93778875]
["bitfinex-derivatives","BTCF0:USTF0",1751815519878,0.004,108870.0,108860.0,3.22478575]
["bitfinex-derivatives","BTCF0:USTF0",1751815520875,0.004,108870.0,108860.0,3.11510787]
["bitfinex-derivatives","BTCF0:USTF0",1751815521075,0.004,108870.0,108860.0,3.25276736]
["bitfinex-derivatives","BTCF0:USTF0",1751815528381,0.004,108870.0,108860.0,3.11510787]
["bitfinex-derivatives","BTCF0:USTF0",1751815529478,0.004,108870.0,108860.0,3.30781617]
["bitfinex-derivatives","BTCF0:USTF0",1751815538886,0.004,108870.0,108860.0,3.59471183]
["bitfinex-derivatives","BTCF0:USTF0",1751815554495,0.004,108870.0,108860.0,2.76019183]
["bitfinex-derivatives","BTCF0:USTF0",1751815554696,0.004,108870.0,108860.0,3.27418861]
["bitfinex-derivatives","BTCF0:USTF0",1751815554905,0.1024,108870.0,108860.0,3.27418861]
["bitfinex-derivatives","BTCF0:USTF0",1751815555400,0.1024,108870.0,108860.0,2.77418861]
["bitfinex-derivatives","BTCF0:USTF0",1751815555599,0.1024,108870.0,108860.0,2.91418861]
["bitfinex-derivatives","BTCF0:USTF0",1751815556504,0.1024,108870.0,108860.0,1.84742861]
["bitfinex-derivatives","BTCF0:USTF0",1751815556798,0.1024,108870.0,108860.0,2.91418861]
["bitfinex-derivatives","BTCF0:USTF0",1751815557701,0.1024,108870.0,108860.0,1.58742861]
["bitfinex-derivatives","BTCF0:USTF0",1751815557896,0.28606,108870.0,108860.0,1.58742861]
["bitfinex-derivatives","BTCF0:USTF0",1751815558199,0.28606,108870.0,108860.0,2.65414861]
["bitfinex-derivatives","BTCF0:USTF0",1751815558793,0.28606,108870.0,108860.0,2.32414861]
["bitfinex-derivatives","BTCF0:USTF0",1751815559399,0.28606,108870.0,108860.0,2.13144031]
["bitfinex-derivatives","BTCF0:USTF0",1751815560303,0.28606,108870.0,108860.0,1.83354031]
["bitfinex-derivatives","BTCF0:USTF0",1751815561204,0.28606,108870.0,108860.0,1.97114557]
["bitfinex-derivatives","BTCF0:USTF0",1751815561404,0.28606,108870.0,108860.0,1.83354031]
["bitfinex-derivatives","BTCF0:USTF0",1751815561807,0.28606,108870.0,108860.0,1.97114088]
["bitfinex-derivatives","BTCF0:USTF0",1751815563199,0.28606,108870.0,108860.0,1.97118088]
["bitfinex-derivatives","BTCF0:USTF0",1751815564098,0.28606,108870.0,108860.0,1.13702088]
["bitfinex-derivatives","BTCF0:USTF0",1751815564300,0.28606,108870.0,108860.0,1.97114088]
["bitfinex-derivatives","BTCF0:USTF0",1751815566507,0.28606,108870.0,108860.0,1.13702088]
["bitfinex-derivatives","BTCF0:USTF0",1751815566805,0.28606,108870.0,108860.0,1.97114088]
["bitfinex-derivatives","BTCF0:USTF0",1751815567194,0.28606,108870.0,108860.0,0.90442088]
["bitfinex-derivatives","BTCF0:USTF0",1751815567402,0.57302322,108870.0,108860.0,0.11925459]
["bitfinex-derivatives","BTCF0:USTF0",1751815567602,0.57302322,108870.0,108860.0,0.95337459]
["bitfinex-derivatives","BTCF0:USTF0",1751815567801,0.57302322,108870.0,108860.0,1.24033781]
["bitfinex-derivatives","BTCF0:USTF0",1751815568001,0.57302322,108870.0,108860.0,1.42401471]
["bitfinex-derivatives","BTCF0:USTF0",1751815568201,0.57302322,108870.0,108860.0,0.58989471]
["bitfinex-derivatives","BTCF0:USTF0",1751815568400,0.57302322,108870.0,108860.0,1.42401471]
["bitfinex-derivatives","BTCF0:USTF0",1751815569601,0.57302322,108870.0,108860.0,1.31397709]
["bitfinex-derivatives","BTCF0:USTF0",1751815571601,0.28606,108870.0,108860.0,1.31397709]
["bitfinex-derivatives","BTCF0:USTF0",1751815571904,0.57302322,108870.0,108860.0,1.31397709]
["bitfinex-derivatives","BTCF0:USTF0",1751815572811,0.28606,108870.0,108860.0,1.02701387]
["bitfinex-derivatives","BTCF0:USTF0",1751815573407,0.28606,108870.0,108860.0,0.84333697]
["bitfinex-derivatives","BTCF0:USTF0",1751815574610,0.28606,108870.0,108860.0,0.95337459]
["bitfinex-derivatives","BTCF0:USTF0",1751815575415,0.28606,108870.0,108860.0,0.84333697]
["bitfinex-derivatives","BTCF0:USTF0",1751815577919,0.28606,108870.0,108860.0,0.84341697]
["bitfinex-derivatives","BTCF0:USTF0",1751815578512,0.1836769,108860.0,108850.0,0.59164347]
["bitfinex-derivatives","BTCF0:USTF0",1751815578708,0.2467769,108860.0,108850.0,1.42584347]
["bitfinex-derivatives","BTCF0:USTF0",1751815579108,0.2467769,108860.0,108850.0,1.71295343]
["bitfinex-derivatives","BTCF0:USTF0",1751815580207,0.2467769,108860.0,108850.0,1.72205675]
["bitfinex-derivatives","BTCF0:USTF0",1751815581009,0.2467769,108860.0,108850.0,1.43494679]
["bitfinex-derivatives","BTCF0:USTF0",1751815581314,0.2467769,108860.0,108850.0,1.67613695]
["bitfinex-derivatives","BTCF0:USTF0",1751815582216,0.2487769,108860.0,108850.0,1.67613695]
["bitfinex-derivatives","BTCF0:USTF0",1751815583220,0.2487769,108860.0,108850.0,1.52395505]
["bitfinex-derivatives","BTCF0:USTF0",1751815583919,0.2487769,108860.0,108850.0,1.23684509]
["bitfinex-derivatives","BTCF0:USTF0",1751815584121,0.2507769,108860.0,108850.0,1.52395505]
["bitfinex-derivatives","BTCF0:USTF0",1751815584321,0.2507769,108860.0,108850.0,1.73784875]
["bitfinex-derivatives","BTCF0:USTF0",1751815585016,0.2507769,108860.0,108850.0,1.76814875]
["bitfinex-derivatives","BTCF0:USTF0",1751815585217,0.26847659,108860.0,108850.0,1.29734509]
["bitfinex-derivatives","BTCF0:USTF0",1751815585417,0.26847659,108860.0,108850.0,1.76814875]
["bitfinex-derivatives","BTCF0:USTF0",1751815586517,0.23647659,108860.0,108850.0,1.76814875]
["bitfinex-derivatives","BTCF0:USTF0",1751815588223,0.23647659,108860.0,108850.0,1.58449505]
["bitfinex-derivatives","BTCF0:USTF0",1751815588624,0.30057659,108860.0,108850.0,1.29738509]
["bitfinex-derivatives","BTCF0:USTF0",1751815590526,0.30057659,108860.0,108850.0,1.48107879]
["bitfinex-derivatives","BTCF0:USTF0",1751815592428,0.30057659,108860.0,108850.0,1.29738509]
["bitfinex-derivatives","BTCF0:USTF0",1751815592622,0.30057659,108860.0,108850.0,1.48107879]
["bitfinex-derivatives","BTCF0:USTF0",1751815594830,0.55580995,108860.0,108850.0,1.73631215]
["bitfinex-derivatives","BTCF0:USTF0",1751815595129,0.49170995,108860.0,108850.0,1.73631215]
["bitfinex-derivatives","BTCF0:USTF0",1751815595431,0.20537659,108860.0,108850.0,1.73631215]
["bitfinex-derivatives","BTCF0:USTF0",1751815596424,0.20537659,108860.0,108850.0,1.62627453]
["bitfinex-derivatives","BTCF0:USTF0",1751815596728,0.20537659,108860.0,108850.0,1.37104117]
["bitfinex-derivatives","BTCF0:USTF0",1751815597130,0.46060995,108860.0,108850.0,1.62627453]
["bitfinex-derivatives","BTCF0:USTF0",1751815597527,0.46060995,108860.0,108850.0,1.7638751]
["bitfinex-derivatives","BTCF0:USTF0",1751815602533,0.46060995,108860.0,108850.0,1.62627453]
["bitfinex-derivatives","BTCF0:USTF0",1751815604532,0.46060995,108860.0,108850.0,1.7638751]
["bitfinex-derivatives","BTCF0:USTF0",1751815605133,0.46060995,108860.0,108850.0,1.62627453]
["bitfinex-derivatives","BTCF0:USTF0",1751815606433,0.46060995,108860.0,108850.0,1.7638751]
["bitfinex-derivatives","BTCF0:USTF0",1751815610333,0.46060995,108860.0,108850.0,1.50864174]
["bitfinex-derivatives","BTCF0:USTF0",1751815610634,0.46060995,108860.0,108850.0,1.7638751]
["bitfinex-derivatives","BTCF0:USTF0",1751815611737,0.20537659,108860.0,108850.0,1.7638751]
["bitfinex-derivatives","BTCF0:USTF0",1751815612137,0.46060995,108860.0,108850.0,1.7638751]
["bitfinex-derivatives","BTCF0:USTF0",1751815614641,0.46060995,108860.0,108850.0,1.62627453]
["bitfinex-derivatives","BTCF0:USTF0",1751815615038,0.46060995,108860.0,108850.0,1.7638751]
["bitfinex-derivatives","BTCF0:USTF0",1751815615239,0.46060995,108860.0,108850.0,1.73640025]
["bitfinex-derivatives","BTCF0:USTF0",1751815615729,0.20537659,108860.0,108850.0,1.73640025]
["bitfinex-derivatives","BTCF0:USTF0",1751815615933,0.46060995,108860.0,108850.0,1.73640025]
["bitfinex-derivatives","BTCF0:USTF0",1751815621344,0.46060995,108860.0,108850.0,1.7169961]
["bitfinex-derivatives","BTCF0:USTF0",1751815621646,0.20537659,108860.0,108850.0,1.7169961]
["bitfinex-derivatives","BTCF0:USTF0",1751815623147,0.46060995,108860.0,108850.0,1.7169961]
["bitfinex-derivatives","BTCF0:USTF0",1751815624049,0.20537659,108860.0,108850.0,1.7169961]
["bitfinex-derivatives","BTCF0:USTF0",1751815625450,0.20537659,108860.0,108850.0,1.4843961]
["bitfinex-derivatives","BTCF0:USTF0",1751815625752,0.20537659,108860.0,108850.0,1.37427038]
["bitfinex-derivatives","BTCF0:USTF0",1751815625946,0.20537659,108860.0,108850.0,1.51187095]
["bitfinex-derivatives","BTCF0:USTF0",1751815626146,0.46060995,108860.0,108850.0,1.51187095]
["bitfinex-derivatives","BTCF0:USTF0",1751815626547,0.46060995,108860.0,108850.0,1.37427038]
["bitfinex-derivatives","BTCF0:USTF0",1751815627052,0.46060995,108860.0,108850.0,1.11903702]
["bitfinex-derivatives","BTCF0:USTF0",1751815627252,0.46060995,108860.0,108850.0,1.37427038]
["bitfinex-derivatives","BTCF0:USTF0",1751815627455,0.49260995,108860.0,108850.0,1.37427038]
["bitfinex-derivatives","BTCF0:USTF0",1751815627653,0.49260995,108860.0,108850.0,1.19057668]
["bitfinex-derivatives","BTCF0:USTF0",1751815627856,0.55300995,108860.0,108850.0,1.20851062]
["bitfinex-derivatives","BTCF0:USTF0",1751815628152,0.55300995,108860.0,108850.0,1.39220432]
["bitfinex-derivatives","BTCF0:USTF0",1751815630057,0.55300995,108860.0,108850.0,1.13697096]
["bitfinex-derivatives","BTCF0:USTF0",1751815630252,0.55300995,108860.0,108850.0,1.39220432]
["bitfinex-derivatives","BTCF0:USTF0",1751815631859,0.55300995,108860.0,108850.0,1.13697096]
["bitfinex-derivatives","BTCF0:USTF0",1751815632060,0.55300995,108860.0,108850.0,1.39220432]
["bitfinex-derivatives","BTCF0:USTF0",1751815635766,0.55300995,108860.0,108850.0,1.28215038]
["bitfinex-derivatives","BTCF0:USTF0",1751815637166,0.29777659,108860.0,108850.0,1.28215038]
["bitfinex-derivatives","BTCF0:USTF0",1751815637366,0.55300995,108860.0,108850.0,1.28215038]
["bitfinex-derivatives","BTCF0:USTF0",1751815639066,0.55300995,108860.0,108850.0,1.45035095]
["bitfinex-derivatives","BTCF0:USTF0",1751815639365,0.55300995,108860.0,108850.0,1.01142389]
["bitfinex-derivatives","BTCF0:USTF0",1751815639565,0.55300995,108860.0,108850.0,1.26665725]
["bitfinex-derivatives","BTCF0:USTF0",1751815639867,0.55300995,108860.0,108850.0,1.45035095]
["bitfinex-derivatives","BTCF0:USTF0",1751815640265,0.55300995,108860.0,108850.0,1.31275038]
["bitfinex-derivatives","BTCF0:USTF0",1751815640866,0.55300995,108860.0,108850.0,1.26665725]
["bitfinex-derivatives","BTCF0:USTF0",1751815641163,0.55300995,108860.0,108850.0,1.45035095]
["bitfinex-derivatives","BTCF0:USTF0",1751815643171,0.55300995,108860.0,108850.0,1.31275038]
["bitfinex-derivatives","BTCF0:USTF0",1751815643768,0.1836937,108850.0,108840.0,0.13760057]
["bitfinex-derivatives","BTCF0:USTF0",1751815643973,0.53352706,108850.0,108840.0,0.97164057]
["bitfinex-derivatives","BTCF0:USTF0",1751815644272,0.53352706,108850.0,108840.0,1.19931927]
["bitfinex-derivatives","BTCF0:USTF0",1751815644464,0.53352706,108850.0,108840.0,1.38302987]
["bitfinex-derivatives","BTCF0:USTF0",1751815645174,0.53352706,108850.0,108840.0,1.19931927]
["bitfinex-derivatives","BTCF0:USTF0",1751815645369,0.86352706,108850.0,108840.0,0.11004591]
["bitfinex-derivatives","BTCF0:USTF0",1751815645571,0.86352706,108850.0,108840.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1751815646074,0.1837105,108840.0,108830.0,0.77629429]
["bitfinex-derivatives","BTCF0:USTF0",1751815646274,0.47134386,108840.0,108830.0,1.84293429]
["bitfinex-derivatives","BTCF0:USTF0",1751815646479,0.47134386,108840.0,108830.0,0.77629429]
["bitfinex-derivatives","BTCF0:USTF0",1751815646976,0.47134386,108840.0,108830.0,1.61033429]
["bitfinex-derivatives","BTCF0:USTF0",1751815647477,0.47134386,108840.0,108830.0,1.61133429]
["bitfinex-derivatives","BTCF0:USTF0",1751815647979,0.43894386,108840.0,108830.0,1.61133429]
["bitfinex-derivatives","BTCF0:USTF0",1751815648978,0.43894386,108840.0,108830.0,1.99233429]
["bitfinex-derivatives","BTCF0:USTF0",1751815649178,0.43894386,108840.0,108830.0,1.61237429]
["bitfinex-derivatives","BTCF0:USTF0",1751815649370,0.43894386,108840.0,108830.0,1.98237429]
["bitfinex-derivatives","BTCF0:USTF0",1751815650875,0.43894386,108840.0,108830.0,1.93644259]
["bitfinex-derivatives","BTCF0:USTF0",1751815653182,0.43894386,108840.0,108830.0,1.68120923]
["bitfinex-derivatives","BTCF0:USTF0",1751815653482,0.43894386,108840.0,108830.0,1.93644259]
["bitfinex-derivatives","BTCF0:USTF0",1751815653981,0.43894386,108840.0,108830.0,1.56644259]
["bitfinex-derivatives","BTCF0:USTF0",1751815654176,0.43894386,108840.0,108830.0,1.38272829]
["bitfinex-derivatives","BTCF0:USTF0",1751815654377,0.46944386,108840.0,108830.0,1.38272829]
["bitfinex-derivatives","BTCF0:USTF0",1751815655375,0.46944386,108840.0,108830.0,1.56645589]
["bitfinex-derivatives","BTCF0:USTF0",1751815656884,0.43894386,108840.0,108830.0,1.56645589]
["bitfinex-derivatives","BTCF0:USTF0",1751815659183,0.1837105,108840.0,108830.0,1.91645589]
["bitfinex-derivatives","BTCF0:USTF0",1751815659385,0.43894386,108840.0,108830.0,1.56645589]
["bitfinex-derivatives","BTCF0:USTF0",1751815661388,0.1837105,108840.0,108830.0,1.92645589]
["bitfinex-derivatives","BTCF0:USTF0",1751815661589,0.43894386,108840.0,108830.0,1.92645589]
["bitfinex-derivatives","BTCF0:USTF0",1751815662289,0.43894386,108840.0,108830.0,1.56645589]
["bitfinex-derivatives","BTCF0:USTF0",1751815665091,0.43894386,108840.0,108830.0,1.31122253]
["bitfinex-derivatives","BTCF0:USTF0",1751815665291,0.43894386,108840.0,108830.0,1.56645589]
["bitfinex-derivatives","BTCF0:USTF0",1751815667000,0.1837105,108840.0,108830.0,1.56645589]
["bitfinex-derivatives","BTCF0:USTF0",1751815668197,0.1837105,108840.0,108830.0,1.92645589]
["bitfinex-derivatives","BTCF0:USTF0",1751815668398,0.1837105,108840.0,108830.0,1.56645589]
["bitfinex-derivatives","BTCF0:USTF0",1751815668582,0.1837105,108840.0,108830.0,1.91645589]
["bitfinex-derivatives","BTCF0:USTF0",1751815668893,0.43894386,108840.0,108830.0,1.91645589]
["bitfinex-derivatives","BTCF0:USTF0",1751815669395,0.43894386,108840.0,108830.0,1.56645589]
["bitfinex-derivatives","BTCF0:USTF0",1751815670394,0.43894386,108840.0,108830.0,1.88645589]
["bitfinex-derivatives","BTCF0:USTF0",1751815670594,0.1837105,108840.0,108830.0,1.88645589]
["bitfinex-derivatives","BTCF0:USTF0",1751815670895,0.1837105,108840.0,108830.0,1.56645589]
["bitfinex-derivatives","BTCF0:USTF0",1751815671395,0.1837105,108840.0,108830.0,1.93645589]
["bitfinex-derivatives","BTCF0:USTF0",1751815671787,0.1837105,108840.0,108830.0,1.56645589]
["bitfinex-derivatives","BTCF0:USTF0",1751815672392,0.1837105,108840.0,108830.0,1.91645589]
["bitfinex-derivatives","BTCF0:USTF0",1751815674199,0.1837105,108840.0,108830.0,1.45640998]
["bitfinex-derivatives","BTCF0:USTF0",1751815674495,0.1837105,108840.0,108830.0,1.87640998]
["bitfinex-derivatives","BTCF0:USTF0",1751815675096,0.1837105,108840.0,108830.0,1.45640998]
["bitfinex-derivatives","BTCF0:USTF0",1751815675787,0.1837105,108840.0,108830.0,1.59401055]
["bitfinex-derivatives","BTCF0:USTF0",1751815676185,0.67211856,108850.0,108840.0,0.183711]
["bitfinex-derivatives","BTCF0:USTF0",1751815676388,0.31127444,108850.0,108840.0,1.05417772]
["bitfinex-derivatives","BTCF0:USTF0",1751815676595,0.2755581,108850.0,108840.0,1.25802132]
["bitfinex-derivatives","BTCF0:USTF0",1751815677296,0.2755581,108850.0,108840.0,0.7475546]
["bitfinex-derivatives","BTCF0:USTF0",1751815677491,0.2755581,108850.0,108840.0,1.25802132]
["bitfinex-derivatives","BTCF0:USTF0",1751815677697,0.38903219,108860.0,108850.0,0.1836941]
["bitfinex-derivatives","BTCF0:USTF0",1751815677893,0.38903219,108860.0,108850.0,1.30548746]
["bitfinex-derivatives","BTCF0:USTF0",1751815677894,0.42473127,108860.0,108850.0,1.30548746]
["bitfinex-derivatives","BTCF0:USTF0",1751815678090,0.42473127,108860.0,108850.0,1.36678746]
["bitfinex-derivatives","BTCF0:USTF0",1751815678591,0.38903219,108860.0,108850.0,1.47673106]
["bitfinex-derivatives","BTCF0:USTF0",1751815679792,0.39103219,108860.0,108850.0,1.47673106]
["bitfinex-derivatives","BTCF0:USTF0",1751815681094,0.25131019,108860.0,108850.0,1.36678746]
["bitfinex-derivatives","BTCF0:USTF0",1751815681297,0.02169969,108860.0,108850.0,1.36678746]
["bitfinex-derivatives","BTCF0:USTF0",1751815681487,0.02169969,108860.0,108850.0,1.73678746]
["bitfinex-derivatives","BTCF0:USTF0",1751815681891,0.02169969,108860.0,108850.0,1.84673106]
["bitfinex-derivatives","BTCF0:USTF0",1751815682805,0.02169969,108860.0,108850.0,2.28448442]
["bitfinex-derivatives","BTCF0:USTF0",1751815683001,0.02169969,108860.0,108850.0,2.51448442]
["bitfinex-derivatives","BTCF0:USTF0",1751815683188,0.02169969,108860.0,108850.0,2.54214139]
["bitfinex-derivatives","BTCF0:USTF0",1751815684790,0.004,108860.0,108850.0,2.54214139]
["bitfinex-derivatives","BTCF0:USTF0",1751815684992,0.004,108860.0,108850.0,3.02376939]
["bitfinex-derivatives","BTCF0:USTF0",1751815685200,0.004,108860.0,108850.0,3.52900275]
["bitfinex-derivatives","BTCF0:USTF0",1751815685403,0.004,108860.0,108850.0,3.13616882]
["bitfinex-derivatives","BTCF0:USTF0",1751815685992,0.004,108860.0,108850.0,3.32887712]
["bitfinex-derivatives","BTCF0:USTF0",1751815686198,0.004,108860.0,108850.0,3.82887712]
["bitfinex-derivatives","BTCF0:USTF0",1751815688293,0.004,108860.0,108850.0,3.57887712]
["bitfinex-derivatives","BTCF0:USTF0",1751815688804,0.004,108860.0,108850.0,3.38616882]
["bitfinex-derivatives","BTCF0:USTF0",1751815689306,0.004,108860.0,108850.0,3.52282869]
["bitfinex-derivatives","BTCF0:USTF0",1751815692811,0.004,108860.0,108850.0,3.77806205]
["bitfinex-derivatives","BTCF0:USTF0",1751815694513,0.004,108860.0,108850.0,3.52282869]
["bitfinex-derivatives","BTCF0:USTF0",1751815694813,0.004,108860.0,108850.0,3.77806205]
["bitfinex-derivatives","BTCF0:USTF0",1751815695609,0.004,108860.0,108850.0,3.52282869]
["bitfinex-derivatives","BTCF0:USTF0",1751815696611,0.004,108860.0,108850.0,3.33910069]
["bitfinex-derivatives","BTCF0:USTF0",1751815696913,0.004,108860.0,108850.0,3.52282869]
["bitfinex-derivatives","BTCF0:USTF0",1751815697209,0.004,108860.0,108850.0,3.77806205]
["bitfinex-derivatives","BTCF0:USTF0",1751815697414,0.002,108880.0,108870.0,0.1836603]
["bitfinex-derivatives","BTCF0:USTF0",1751815697616,0.002,108880.0,108870.0,2.05768702]
["bitfinex-derivatives","BTCF0:USTF0",1751815697821,0.002,108880.0,108870.0,2.15398702]
["bitfinex-derivatives","BTCF0:USTF0",1751815698612,0.006,108880.0,108870.0,2.15398702]
["bitfinex-derivatives","BTCF0:USTF0",1751815698814,0.012,108880.0,108870.0,2.15398702]
["bitfinex-derivatives","BTCF0:USTF0",1751815700315,0.012,108880.0,108870.0,1.62398702]
["bitfinex-derivatives","BTCF0:USTF0",1751815701220,0.012,108880.0,108870.0,1.99398702]
["bitfinex-derivatives","BTCF0:USTF0",1751815704621,0.0448,108880.0,108870.0,1.99398702]
["bitfinex-derivatives","BTCF0:USTF0",1751815705220,0.0448,108880.0,108870.0,2.10324182]
["bitfinex-derivatives","BTCF0:USTF0",1751815706023,0.0448,108880.0,108870.0,2.21324182]
["bitfinex-derivatives","BTCF0:USTF0",1751815706223,0.0448,108880.0,108870.0,1.90324182]
["bitfinex-derivatives","BTCF0:USTF0",1751815706724,0.0448,108880.0,108870.0,2.01800846]
["bitfinex-derivatives","BTCF0:USTF0",1751815706925,0.1072,108880.0,108870.0,2.01800846]
["bitfinex-derivatives","BTCF0:USTF0",1751815707116,0.1072,108880.0,108870.0,1.64800846]
["bitfinex-derivatives","BTCF0:USTF0",1751815707818,0.1072,108880.0,108870.0,1.90324182]
["bitfinex-derivatives","BTCF0:USTF0",1751815709022,0.1072,108880.0,108870.0,2.19014182]
["bitfinex-derivatives","BTCF0:USTF0",1751815709514,0.1072,108880.0,108870.0,2.12694182]
["bitfinex-derivatives","BTCF0:USTF0",1751815709915,0.1072,108880.0,108870.0,1.80694182]
["bitfinex-derivatives","BTCF0:USTF0",1751815711026,0.1072,108880.0,108870.0,2.17694182]
["bitfinex-derivatives","BTCF0:USTF0",1751815712728,0.1072,108880.0,108870.0,1.92170846]
["bitfinex-derivatives","BTCF0:USTF0",1751815713027,0.1072,108880.0,108870.0,2.17694182]
["bitfinex-derivatives","BTCF0:USTF0",1751815713328,0.1072,108880.0,108870.0,2.06768702]
["bitfinex-derivatives","BTCF0:USTF0",1751815715332,0.1072,108880.0,108870.0,2.20434689]
["bitfinex-derivatives","BTCF0:USTF0",1751815717038,0.1072,108880.0,108870.0,1.94911353]
["bitfinex-derivatives","BTCF0:USTF0",1751815717527,0.1072,108880.0,108870.0,1.40911353]
["bitfinex-derivatives","BTCF0:USTF0",1751815726542,0.1072,108880.0,108870.0,1.64151353]
["bitfinex-derivatives","BTCF0:USTF0",1751815728638,0.1072,108880.0,108870.0,1.67371353]
["bitfinex-derivatives","BTCF0:USTF0",1751815732442,0.1072,108880.0,108870.0,1.70631353]
["bitfinex-derivatives","BTCF0:USTF0",1751815735751,0.1072,108880.0,108870.0,1.73911353]
["bitfinex-derivatives","BTCF0:USTF0",1751815739058,0.1072,108880.0,108870.0,2.17911353]
["bitfinex-derivatives","BTCF0:USTF0",1751815739248,0.0448,108880.0,108870.0,2.17911353]
["bitfinex-derivatives","BTCF0:USTF0",1751815739448,0.0448,108880.0,108870.0,2.17879353]
["bitfinex-derivatives","BTCF0:USTF0",1751815739742,0.0448,108880.0,108870.0,2.43402689]
["bitfinex-derivatives","BTCF0:USTF0",1751815741148,0.0448,108880.0,108870.0,2.32402689]
["bitfinex-derivatives","BTCF0:USTF0",1751815741449,0.0448,108880.0,108870.0,2.37402689]
["bitfinex-derivatives","BTCF0:USTF0",1751815743356,0.0448,108880.0,108870.0,1.99402689]
["bitfinex-derivatives","BTCF0:USTF0",1751815743547,0.0448,108880.0,108870.0,2.40402689]
["bitfinex-derivatives","BTCF0:USTF0",1751815743947,0.0448,108880.0,108870.0,2.41402689]
["bitfinex-derivatives","BTCF0:USTF0",1751815744251,0.0448,108880.0,108870.0,2.05402689]
["bitfinex-derivatives","BTCF0:USTF0",1751815744452,0.0448,108880.0,108870.0,2.01402689]
["bitfinex-derivatives","BTCF0:USTF0",1751815746050,0.0448,108880.0,108870.0,2.09402689]
["bitfinex-derivatives","BTCF0:USTF0",1751815748150,0.0448,108880.0,108870.0,2.38402689]
["bitfinex-derivatives","BTCF0:USTF0",1751815748356,0.0448,108880.0,108870.0,2.09402689]
["bitfinex-derivatives","BTCF0:USTF0",1751815749453,0.0448,108880.0,108870.0,2.39402689]
["bitfinex-derivatives","BTCF0:USTF0",1751815750660,0.0448,108880.0,108870.0,2.09402689]
["bitfinex-derivatives","BTCF0:USTF0",1751815751158,0.0448,108880.0,108870.0,2.39402689]
["bitfinex-derivatives","BTCF0:USTF0",1751815751956,0.0448,108880.0,108870.0,2.09402689]
["bitfinex-derivatives","BTCF0:USTF0",1751815752259,0.0448,108880.0,108870.0,2.45402689]
["bitfinex-derivatives","BTCF0:USTF0",1751815754055,0.012,108880.0,108870.0,2.56408559]
["bitfinex-derivatives","BTCF0:USTF0",1751815754259,0.012,108880.0,108870.0,2.42742572]
["bitfinex-derivatives","BTCF0:USTF0",1751815756160,0.012,108880.0,108870.0,2.06742572]
["bitfinex-derivatives","BTCF0:USTF0",1751815757360,0.012,108880.0,108870.0,2.37742572]
["bitfinex-derivatives","BTCF0:USTF0",1751815759166,0.012,108880.0,108870.0,2.57402689]
["bitfinex-derivatives","BTCF0:USTF0",1751815760161,0.012,108880.0,108870.0,2.63007532]
["bitfinex-derivatives","BTCF0:USTF0",1751815761060,0.012,108880.0,108870.0,2.66007532]
["bitfinex-derivatives","BTCF0:USTF0",1751815762368,0.012,108880.0,108870.0,2.30007532]
["bitfinex-derivatives","BTCF0:USTF0",1751815762569,0.012,108880.0,108870.0,2.32007532]
["bitfinex-derivatives","BTCF0:USTF0",1751815768477,0.012,108880.0,108870.0,2.26478167]
["bitfinex-derivatives","BTCF0:USTF0",1751815768872,0.012,108880.0,108870.0,2.24478167]
["bitfinex-derivatives","BTCF0:USTF0",1751815769080,0.012,108880.0,108870.0,2.62478167]
["bitfinex-derivatives","BTCF0:USTF0",1751815772272,0.012,108880.0,108870.0,2.57478167]
["bitfinex-derivatives","BTCF0:USTF0",1751815772581,0.012,108880.0,108870.0,2.63007532]
["bitfinex-derivatives","BTCF0:USTF0",1751815773373,0.012,108880.0,108870.0,3.13007532]
["bitfinex-derivatives","BTCF0:USTF0",1751815776383,0.012,108880.0,108870.0,3.42797532]
["bitfinex-derivatives","BTCF0:USTF0",1751815780783,0.012,108880.0,108870.0,2.6075086]
["bitfinex-derivatives","BTCF0:USTF0",1751815780989,0.012,108880.0,108870.0,2.81465532]
["bitfinex-derivatives","BTCF0:USTF0",1751815781188,0.1067,108880.0,108870.0,2.63188748]
["bitfinex-derivatives","BTCF0:USTF0",1751815781487,0.1067,108880.0,108870.0,1.93917918]
["bitfinex-derivatives","BTCF0:USTF0",1751815782188,0.1067,108880.0,108870.0,1.64127918]
["bitfinex-derivatives","BTCF0:USTF0",1751815782389,0.1067,108880.0,108870.0,0.57615918]
["bitfinex-derivatives","BTCF0:USTF0",1751815782591,0.1067,108880.0,108870.0,1.64127918]
["bitfinex-derivatives","BTCF0:USTF0",1751815784189,0.1067,108880.0,108870.0,1.89651254]
["bitfinex-derivatives","BTCF0:USTF0",1751815785592,0.54557686,108880.0,108870.0,1.64123918]
["bitfinex-derivatives","BTCF0:USTF0",1751815786094,0.2903435,108880.0,108870.0,1.64123918]
["bitfinex-derivatives","BTCF0:USTF0",1751815786989,0.30782285,108880.0,108870.0,1.64123918]
["bitfinex-derivatives","BTCF0:USTF0",1751815787790,0.56305621,108880.0,108870.0,1.64123918]
["bitfinex-derivatives","BTCF0:USTF0",1751815788386,0.56305621,108880.0,108870.0,0.32092582]
["bitfinex-derivatives","BTCF0:USTF0",1751815788693,0.81828957,108880.0,108870.0,1.12638965]
["bitfinex-derivatives","BTCF0:USTF0",1751815789393,0.81828957,108880.0,108870.0,1.12638975]
["bitfinex-derivatives","BTCF0:USTF0",1751815789694,0.56305621,108880.0,108870.0,1.12638975]
["bitfinex-derivatives","BTCF0:USTF0",1751815790892,0.56305621,108880.0,108870.0,1.38162311]
["bitfinex-derivatives","BTCF0:USTF0",1751815793490,0.30782285,108880.0,108870.0,1.38162311]
["bitfinex-derivatives","BTCF0:USTF0",1751815793698,0.56305621,108880.0,108870.0,1.38162311]
["bitfinex-derivatives","BTCF0:USTF0",1751815797397,0.56305621,108880.0,108870.0,1.27173376]
["bitfinex-derivatives","BTCF0:USTF0",1751815800401,0.30782285,108880.0,108870.0,1.27173376]
["bitfinex-derivatives","BTCF0:USTF0",1751815800604,0.30782285,108880.0,108870.0,1.30293376]
["bitfinex-derivatives","BTCF0:USTF0",1751815800803,0.21312285,108880.0,108870.0,1.30293376]
["bitfinex-derivatives","BTCF0:USTF0",1751815800997,0.21312285,108880.0,108870.0,2.00136712]
["bitfinex-derivatives","BTCF0:USTF0",1751815801296,0.02947935,108880.0,108870.0,2.00136712]
["bitfinex-derivatives","BTCF0:USTF0",1751815801803,0.02947935,108880.0,108870.0,2.11125647]
["bitfinex-derivatives","BTCF0:USTF0",1751815802003,0.02347935,108880.0,108870.0,2.11125647]
["bitfinex-derivatives","BTCF0:USTF0",1751815802197,0.02747935,108880.0,108870.0,2.11125647]
["bitfinex-derivatives","BTCF0:USTF0",1751815802702,0.02347935,108880.0,108870.0,2.23136712]
["bitfinex-derivatives","BTCF0:USTF0",1751815802892,0.02647935,108880.0,108870.0,2.23136712]
["bitfinex-derivatives","BTCF0:USTF0",1751815804107,0.02647935,108880.0,108870.0,2.36863264]
["bitfinex-derivatives","BTCF0:USTF0",1751815819217,0.02647935,108880.0,108870.0,2.05863264]
["bitfinex-derivatives","BTCF0:USTF0",1751815819517,0.02647935,108880.0,108870.0,2.01067264]
["bitfinex-derivatives","BTCF0:USTF0",1751815829121,0.02647935,108880.0,108870.0,0.94579264]
["bitfinex-derivatives","BTCF0:USTF0",1751815829422,0.02647935,108880.0,108870.0,2.01063264]
["bitfinex-derivatives","BTCF0:USTF0",1751815829613,0.12047935,108880.0,108870.0,2.01063264]
["bitfinex-derivatives","BTCF0:USTF0",1751815831425,0.12047935,108880.0,108870.0,1.87336712]
["bitfinex-derivatives","BTCF0:USTF0",1751815831626,0.12047935,108880.0,108870.0,0.80852712]
["bitfinex-derivatives","BTCF0:USTF0",1751815831826,0.12047935,108880.0,108870.0,2.06573827]
["bitfinex-derivatives","BTCF0:USTF0",1751815832521,0.12047935,108880.0,108870.0,1.87336712]
["bitfinex-derivatives","BTCF0:USTF0",1751815833323,0.12047935,108880.0,108870.0,2.06573827]
["bitfinex-derivatives","BTCF0:USTF0",1751815833623,0.12047935,108880.0,108870.0,2.20316751]
["bitfinex-derivatives","BTCF0:USTF0",1751815833823,0.12047935,108880.0,108870.0,2.01079636]
["bitfinex-derivatives","BTCF0:USTF0",1751815839328,0.12047935,108880.0,108870.0,2.20316751]
["bitfinex-derivatives","BTCF0:USTF0",1751815839524,0.12047935,108880.0,108870.0,2.06573827]
["bitfinex-derivatives","BTCF0:USTF0",1751815840624,0.08937935,108880.0,108870.0,2.06573827]
["bitfinex-derivatives","BTCF0:USTF0",1751815841424,0.05927935,108880.0,108870.0,2.06573827]
["bitfinex-derivatives","BTCF0:USTF0",1751815842424,0.05927935,108880.0,108870.0,2.04573827]
["bitfinex-derivatives","BTCF0:USTF0",1751815842730,0.02647935,108880.0,108870.0,2.48573827]
["bitfinex-derivatives","BTCF0:USTF0",1751815845232,0.02647935,108880.0,108870.0,2.62309055]
["bitfinex-derivatives","BTCF0:USTF0",1751815845426,0.02647935,108880.0,108870.0,2.4307194]
["bitfinex-derivatives","BTCF0:USTF0",1751815853644,0.02647935,108880.0,108870.0,1.9907194]
["bitfinex-derivatives","BTCF0:USTF0",1751815854037,0.02647935,108880.0,108870.0,2.3607194]
["bitfinex-derivatives","BTCF0:USTF0",1751815861648,0.05847935,108880.0,108870.0,2.3607194]
["bitfinex-derivatives","BTCF0:USTF0",1751815865045,0.05847935,108880.0,108870.0,2.4107194]
["bitfinex-derivatives","BTCF0:USTF0",1751815865253,0.02647935,108880.0,108870.0,2.4107194]
["bitfinex-derivatives","BTCF0:USTF0",1751815865852,0.02647935,108880.0,108870.0,2.5907194]
["bitfinex-derivatives","BTCF0:USTF0",1751815866039,0.02647935,108880.0,108870.0,1.5258794]
["bitfinex-derivatives","BTCF0:USTF0",1751815866239,0.02647935,108880.0,108870.0,2.5905194]
["bitfinex-derivatives","BTCF0:USTF0",1751815866843,0.02647935,108880.0,108870.0,2.64553827]
["bitfinex-derivatives","BTCF0:USTF0",1751815867944,0.02647935,108880.0,108870.0,2.78289583]
["bitfinex-derivatives","BTCF0:USTF0",1751815868145,0.02647935,108880.0,108870.0,2.58052468]
["bitfinex-derivatives","BTCF0:USTF0",1751815868952,0.02647935,108880.0,108870.0,2.22052468]
["bitfinex-derivatives","BTCF0:USTF0",1751815869138,0.02647935,108880.0,108870.0,2.57052468]
["bitfinex-derivatives","BTCF0:USTF0",1751815871040,0.02647935,108880.0,108870.0,2.86842468]
["bitfinex-derivatives","BTCF0:USTF0",1751815877051,0.02647935,108880.0,108870.0,2.73106712]
["bitfinex-derivatives","BTCF0:USTF0",1751815877743,0.02647935,108880.0,108870.0,2.8409131]
["bitfinex-derivatives","BTCF0:USTF0",1751815880850,0.02647935,108880.0,108870.0,2.6309131]
["bitfinex-derivatives","BTCF0:USTF0",1751815881353,0.02647935,108880.0,108870.0,2.8409131]
["bitfinex-derivatives","BTCF0:USTF0",1751815882654,0.02647935,108880.0,108870.0,1.7762731]
["bitfinex-derivatives","BTCF0:USTF0",1751815882857,0.02647935,108880.0,108870.0,2.8408731]
["bitfinex-derivatives","BTCF0:USTF0",1751815885361,0.02647935,108880.0,108870.0,2.73102712]
["bitfinex-derivatives","BTCF0:USTF0",1751815885556,0.02647935,108880.0,108870.0,2.8683346]
["bitfinex-derivatives","BTCF0:USTF0",1751815885854,0.02647935,108880.0,108870.0,2.6483346]
["bitfinex-derivatives","BTCF0:USTF0",1751815889756,0.02647935,108880.0,108870.0,2.51102712]
["bitfinex-derivatives","BTCF0:USTF0",1751815890356,0.02647935,108880.0,108870.0,2.64830227]
["bitfinex-derivatives","BTCF0:USTF0",1751815892356,0.02647935,108880.0,108870.0,2.51102712]
["bitfinex-derivatives","BTCF0:USTF0",1751815894454,0.02647935,108880.0,108870.0,2.64827847]
["bitfinex-derivatives","BTCF0:USTF0",1751815895157,0.02647935,108880.0,108870.0,2.51102712]
["bitfinex-derivatives","BTCF0:USTF0",1751815901558,0.02647935,108880.0,108870.0,2.70339827]
["bitfinex-derivatives","BTCF0:USTF0",1751815901953,0.02647935,108880.0,108870.0,2.51102712]
["bitfinex-derivatives","BTCF0:USTF0",1751815904761,0.02647935,108880.0,108870.0,2.6482971]
["bitfinex-derivatives","BTCF0:USTF0",1751815904960,0.02647935,108880.0,108870.0,2.50102712]
["bitfinex-derivatives","BTCF0:USTF0",1751815905258,0.02647935,108880.0,108870.0,2.82831549]
["bitfinex-derivatives","BTCF0:USTF0",1751815905652,0.02647935,108880.0,108870.0,2.69102712]
["bitfinex-derivatives","BTCF0:USTF0",1751815906162,0.02647935,108880.0,108870.0,3.08355669]
["bitfinex-derivatives","BTCF0:USTF0",1751815906362,0.02647935,108880.0,108870.0,2.88339827]
["bitfinex-derivatives","BTCF0:USTF0",1751815908764,0.009,108880.0,108870.0,2.88339827]
["bitfinex-derivatives","BTCF0:USTF0",1751815913163,0.009,108880.0,108870.0,3.13863163]
["bitfinex-derivatives","BTCF0:USTF0",1751815914267,0.009,108880.0,108870.0,3.63863163]
["bitfinex-derivatives","BTCF0:USTF0",1751815922367,0.09425152,108900.0,108890.0,0.1836267]
["bitfinex-derivatives","BTCF0:USTF0",1751815922559,0.09425152,108900.0,108890.0,2.09359914]
["bitfinex-derivatives","BTCF0:USTF0",1751815923663,0.09425152,108900.0,108890.0,1.66359914]
["bitfinex-derivatives","BTCF0:USTF0",1751815924065,0.10625152,108900.0,108890.0,1.66459914]
["bitfinex-derivatives","BTCF0:USTF0",1751815924263,0.10625152,108900.0,108890.0,1.15413242]
["bitfinex-derivatives","BTCF0:USTF0",1751815924460,0.10625152,108900.0,108890.0,0.55389242]
["bitfinex-derivatives","BTCF0:USTF0",1751815924461,0.54509468,108900.0,108890.0,0.55389242]
["bitfinex-derivatives","BTCF0:USTF0",1751815924662,0.54509468,108900.0,108890.0,1.61399401]
["bitfinex-derivatives","BTCF0:USTF0",1751815925169,0.10625152,108900.0,108890.0,1.61399401]
["bitfinex-derivatives","BTCF0:USTF0",1751815925471,0.28986132,108900.0,108890.0,1.61399401]
["bitfinex-derivatives","BTCF0:USTF0",1751815925670,0.28986132,108900.0,108890.0,1.61395401]
["bitfinex-derivatives","BTCF0:USTF0",1751815926675,0.28986132,108900.0,108890.0,1.69655803]
["bitfinex-derivatives","BTCF0:USTF0",1751815926878,0.54509468,108900.0,108890.0,1.44132467]
["bitfinex-derivatives","BTCF0:USTF0",1751815927172,0.54509468,108900.0,108890.0,1.69655803]
["bitfinex-derivatives","BTCF0:USTF0",1751815928672,0.54509468,108900.0,108890.0,1.69855803]
["bitfinex-derivatives","BTCF0:USTF0",1751815930177,0.54509468,108900.0,108890.0,0.63219803]
["bitfinex-derivatives","BTCF0:USTF0",1751815930381,0.54509468,108900.0,108890.0,1.69895803]
["bitfinex-derivatives","BTCF0:USTF0",1751815932877,0.54509468,108900.0,108890.0,0.60952467]
["bitfinex-derivatives","BTCF0:USTF0",1751815933071,0.54509468,108900.0,108890.0,1.69871803]
["bitfinex-derivatives","BTCF0:USTF0",1751815939885,0.54509468,108900.0,108890.0,0.86475803]
["bitfinex-derivatives","BTCF0:USTF0",1751815940075,0.54509468,108900.0,108890.0,1.69839803]
["bitfinex-derivatives","BTCF0:USTF0",1751815940782,0.80032804,108900.0,108890.0,0.18397643]
["bitfinex-derivatives","BTCF0:USTF0",1751815941483,0.80032804,108900.0,108890.0,0.07424248]
["bitfinex-derivatives","BTCF0:USTF0",1751815941684,0.98399204,108900.0,108890.0,0.07424248]
["bitfinex-derivatives","BTCF0:USTF0",1751815942383,1.23399204,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751815942882,0.1836267,108890.0,108880.0,0.10973395]
["bitfinex-derivatives","BTCF0:USTF0",1751815943083,0.1836435,108880.0,108870.0,1.42877821]
["bitfinex-derivatives","BTCF0:USTF0",1751815943285,0.55009649,108880.0,108870.0,1.31904426]
["bitfinex-derivatives","BTCF0:USTF0",1751815943586,0.73379249,108880.0,108870.0,0.62198998]
["bitfinex-derivatives","BTCF0:USTF0",1751815943787,0.73379249,108880.0,108870.0,1.45622998]
["bitfinex-derivatives","BTCF0:USTF0",1751815944087,0.73379249,108880.0,108870.0,1.20099662]
["bitfinex-derivatives","BTCF0:USTF0",1751815944289,0.73379249,108880.0,108870.0,1.45622998]
["bitfinex-derivatives","BTCF0:USTF0",1751815944474,0.73579249,108880.0,108870.0,1.45622998]
["bitfinex-derivatives","BTCF0:USTF0",1751815944876,0.73579249,108880.0,108870.0,1.42884703]
["bitfinex-derivatives","BTCF0:USTF0",1751815945687,0.55209649,108880.0,108870.0,0.59460703]
["bitfinex-derivatives","BTCF0:USTF0",1751815946988,0.55209649,108880.0,108870.0,0.49374225]
["bitfinex-derivatives","BTCF0:USTF0",1751815947188,0.55509649,108880.0,108870.0,0.49374225]
["bitfinex-derivatives","BTCF0:USTF0",1751815952495,0.55509649,108880.0,108870.0,0.23850889]
["bitfinex-derivatives","BTCF0:USTF0",1751815952898,0.55509649,108880.0,108870.0,0.49374225]
["bitfinex-derivatives","BTCF0:USTF0",1751815954493,0.55509649,108880.0,108870.0,0.44782735]
["bitfinex-derivatives","BTCF0:USTF0",1751815955697,0.55509649,108880.0,108870.0,0.26417135]
["bitfinex-derivatives","BTCF0:USTF0",1751815957492,0.55509649,108880.0,108870.0,0.00893799]
["bitfinex-derivatives","BTCF0:USTF0",1751815957692,0.55509649,108880.0,108870.0,0.25523336]
["bitfinex-derivatives","BTCF0:USTF0",1751815958400,0.55509649,108880.0,108870.0,0.43889376]
["bitfinex-derivatives","BTCF0:USTF0",1751815959397,0.1836604,108870.0,108860.0,1.96347613]
["bitfinex-derivatives","BTCF0:USTF0",1751815959598,0.43889376,108870.0,108860.0,2.79707613]
["bitfinex-derivatives","BTCF0:USTF0",1751815959797,0.43889376,108870.0,108860.0,2.98075343]
["bitfinex-derivatives","BTCF0:USTF0",1751815960001,0.43889376,108870.0,108860.0,2.15648066]
["bitfinex-derivatives","BTCF0:USTF0",1751815960896,0.43989376,108870.0,108860.0,1.9012473]
["bitfinex-derivatives","BTCF0:USTF0",1751815961102,0.43989376,108870.0,108860.0,1.97280336]
["bitfinex-derivatives","BTCF0:USTF0",1751815961804,0.43989376,108870.0,108860.0,2.15648066]
["bitfinex-derivatives","BTCF0:USTF0",1751815962200,0.47289376,108870.0,108860.0,2.15648066]
["bitfinex-derivatives","BTCF0:USTF0",1751815962400,0.1846604,108870.0,108860.0,2.41171402]
["bitfinex-derivatives","BTCF0:USTF0",1751815966013,0.43989376,108870.0,108860.0,2.41171402]
["bitfinex-derivatives","BTCF0:USTF0",1751815969617,0.1846604,108870.0,108860.0,2.41171402]
["bitfinex-derivatives","BTCF0:USTF0",1751815969914,0.43989376,108870.0,108860.0,2.41171402]
["bitfinex-derivatives","BTCF0:USTF0",1751815971013,0.43989376,108870.0,108860.0,1.9012473]
["bitfinex-derivatives","BTCF0:USTF0",1751815971204,0.43989376,108870.0,108860.0,1.14187402]
["bitfinex-derivatives","BTCF0:USTF0",1751815974208,0.1846604,108870.0,108860.0,1.14187402]
["bitfinex-derivatives","BTCF0:USTF0",1751815977013,0.1846604,108870.0,108860.0,0.88664066]
["bitfinex-derivatives","BTCF0:USTF0",1751815977214,0.43989376,108870.0,108860.0,0.88664066]
["bitfinex-derivatives","BTCF0:USTF0",1751815978612,0.47309376,108870.0,108860.0,0.88664066]
["bitfinex-derivatives","BTCF0:USTF0",1751815979421,0.53439376,108870.0,108860.0,0.88664066]
["bitfinex-derivatives","BTCF0:USTF0",1751815979719,0.53439376,108870.0,108860.0,0.6314073]
["bitfinex-derivatives","BTCF0:USTF0",1751815979916,0.53439376,108870.0,108860.0,0.10980277]
["bitfinex-derivatives","BTCF0:USTF0",1751815980323,0.65188312,108870.0,108840.0,1.18791963]
["bitfinex-derivatives","BTCF0:USTF0",1751815980617,0.43892746,108850.0,108840.0,1.75294128]
["bitfinex-derivatives","BTCF0:USTF0",1751815981022,0.50122746,108850.0,108840.0,1.61575556]
["bitfinex-derivatives","BTCF0:USTF0",1751815981322,0.50122746,108850.0,108840.0,1.61591556]
["bitfinex-derivatives","BTCF0:USTF0",1751815981617,0.50122746,108850.0,108840.0,0.72661548]
["bitfinex-derivatives","BTCF0:USTF0",1751815981816,0.50122746,108850.0,108840.0,1.56265548]
["bitfinex-derivatives","BTCF0:USTF0",1751815982419,0.50122746,108850.0,108840.0,1.56565548]
["bitfinex-derivatives","BTCF0:USTF0",1751815983221,0.50122746,108850.0,108840.0,0.24575992]
["bitfinex-derivatives","BTCF0:USTF0",1751815983420,0.50122746,108850.0,108840.0,1.51982428]
["bitfinex-derivatives","BTCF0:USTF0",1751815984227,0.50122746,108850.0,108840.0,0.68470428]
["bitfinex-derivatives","BTCF0:USTF0",1751815984426,0.50122746,108850.0,108840.0,1.51970428]
["bitfinex-derivatives","BTCF0:USTF0",1751815986428,0.50122746,108850.0,108840.0,1.26447092]
["bitfinex-derivatives","BTCF0:USTF0",1751815986623,0.50122746,108850.0,108840.0,1.51970428]
["bitfinex-derivatives","BTCF0:USTF0",1751815989927,0.50122746,108850.0,108840.0,1.26447092]
["bitfinex-derivatives","BTCF0:USTF0",1751815990128,0.50122746,108850.0,108840.0,1.51970428]
["bitfinex-derivatives","BTCF0:USTF0",1751815991422,0.50122746,108850.0,108840.0,0.50099328]
["bitfinex-derivatives","BTCF0:USTF0",1751815991617,0.50122746,108850.0,108840.0,1.33567328]
["bitfinex-derivatives","BTCF0:USTF0",1751815992728,0.53152746,108850.0,108840.0,1.33567328]
["bitfinex-derivatives","BTCF0:USTF0",1751815993130,0.53152746,108850.0,108840.0,1.51938428]
["bitfinex-derivatives","BTCF0:USTF0",1751815993724,0.53152746,108850.0,108840.0,1.33567328]
["bitfinex-derivatives","BTCF0:USTF0",1751815994028,0.53152746,108850.0,108840.0,1.08043992]
["bitfinex-derivatives","BTCF0:USTF0",1751815994228,0.53152746,108850.0,108840.0,1.32639336]
["bitfinex-derivatives","BTCF0:USTF0",1751815995133,0.53152746,108850.0,108840.0,1.07112]
["bitfinex-derivatives","BTCF0:USTF0",1751815996240,0.53152746,108850.0,108840.0,1.32635336]
["bitfinex-derivatives","BTCF0:USTF0",1751815996642,0.53152746,108850.0,108840.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1751815998043,0.53152746,108850.0,108840.0,0.49171336]
["bitfinex-derivatives","BTCF0:USTF0",1751815998234,0.53152746,108850.0,108840.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1751815998636,0.53152746,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751816001240,0.53152746,108850.0,108840.0,0.25923336]
["bitfinex-derivatives","BTCF0:USTF0",1751816001841,0.53152746,108850.0,108840.0,0.44294436]
["bitfinex-derivatives","BTCF0:USTF0",1751816002042,0.53152746,108850.0,108840.0,0.47544436]
["bitfinex-derivatives","BTCF0:USTF0",1751816002342,0.5679164,108850.0,108840.0,0.47544436]
["bitfinex-derivatives","BTCF0:USTF0",1751816003949,0.48761049,108850.0,108840.0,0.53944436]
["bitfinex-derivatives","BTCF0:USTF0",1751816004949,0.48761049,108850.0,108840.0,0.79467772]
["bitfinex-derivatives","BTCF0:USTF0",1751816004950,0.20107713,108850.0,108840.0,0.79467772]
["bitfinex-derivatives","BTCF0:USTF0",1751816005139,0.20107713,108850.0,108840.0,1.45991108]
["bitfinex-derivatives","BTCF0:USTF0",1751816005345,0.20107713,108850.0,108840.0,1.20467772]
["bitfinex-derivatives","BTCF0:USTF0",1751816006145,0.01738303,108850.0,108840.0,1.45991108]
["bitfinex-derivatives","BTCF0:USTF0",1751816006352,0.2296127,108860.0,108850.0,0.1836941]
["bitfinex-derivatives","BTCF0:USTF0",1751816006649,0.2296127,108860.0,108850.0,1.70398026]
["bitfinex-derivatives","BTCF0:USTF0",1751816006950,0.2296127,108860.0,108850.0,1.44868547]
["bitfinex-derivatives","BTCF0:USTF0",1751816008751,0.2296127,108860.0,108850.0,1.68144547]
["bitfinex-derivatives","BTCF0:USTF0",1751816010251,0.2296127,108860.0,108850.0,1.68344547]
["bitfinex-derivatives","BTCF0:USTF0",1751816013648,0.1836906,108860.0,108850.0,1.68344547]
["bitfinex-derivatives","BTCF0:USTF0",1751816013853,0.29322947,108870.0,108860.0,0.1836775]
["bitfinex-derivatives","BTCF0:USTF0",1751816014047,0.41322947,108870.0,108860.0,0.53574943]
["bitfinex-derivatives","BTCF0:USTF0",1751816015354,0.41422947,108870.0,108860.0,0.53574943]
["bitfinex-derivatives","BTCF0:USTF0",1751816016755,0.32239587,108870.0,108860.0,0.53574943]
["bitfinex-derivatives","BTCF0:USTF0",1751816020860,0.32239587,108870.0,108860.0,0.2805775]
["bitfinex-derivatives","BTCF0:USTF0",1751816021052,0.32239587,108870.0,108860.0,0.53574943]
["bitfinex-derivatives","BTCF0:USTF0",1751816022059,0.32239587,108870.0,108860.0,0.55483324]
["bitfinex-derivatives","BTCF0:USTF0",1751816023761,0.13872117,108870.0,108860.0,0.55483324]
["bitfinex-derivatives","BTCF0:USTF0",1751816024056,0.32238177,108870.0,108860.0,0.55483324]
["bitfinex-derivatives","BTCF0:USTF0",1751816025061,0.32238177,108870.0,108860.0,0.29966131]
["bitfinex-derivatives","BTCF0:USTF0",1751816025262,0.32238177,108870.0,108860.0,0.55483324]
["bitfinex-derivatives","BTCF0:USTF0",1751816027362,0.32238177,108870.0,108860.0,0.29966131]
["bitfinex-derivatives","BTCF0:USTF0",1751816027562,0.32238177,108870.0,108860.0,0.55483324]
["bitfinex-derivatives","BTCF0:USTF0",1751816028567,0.35538177,108870.0,108860.0,0.55483324]
["bitfinex-derivatives","BTCF0:USTF0",1751816028763,0.35538177,108870.0,108860.0,0.81000685]
["bitfinex-derivatives","BTCF0:USTF0",1751816030168,0.35538177,108870.0,108860.0,0.29966131]
["bitfinex-derivatives","BTCF0:USTF0",1751816030368,0.35538177,108870.0,108860.0,0.81000685]
["bitfinex-derivatives","BTCF0:USTF0",1751816032565,0.35538177,108870.0,108860.0,0.91996629]
["bitfinex-derivatives","BTCF0:USTF0",1751816033065,0.38838177,108870.0,108860.0,0.91996629]
["bitfinex-derivatives","BTCF0:USTF0",1751816033973,0.41888177,108870.0,108860.0,0.81000685]
["bitfinex-derivatives","BTCF0:USTF0",1751816034472,0.41888177,108870.0,108860.0,0.91996629]
["bitfinex-derivatives","BTCF0:USTF0",1751816034775,0.41888177,108870.0,108860.0,0.40962075]
["bitfinex-derivatives","BTCF0:USTF0",1751816035071,0.55405454,108870.0,108860.0,0.80398248]
["bitfinex-derivatives","BTCF0:USTF0",1751816035273,0.64405454,108870.0,108860.0,0.80398248]
["bitfinex-derivatives","BTCF0:USTF0",1751816035474,0.90405454,108870.0,108860.0,0.80398248]
["bitfinex-derivatives","BTCF0:USTF0",1751816036274,0.55405454,108870.0,108860.0,0.80398248]
["bitfinex-derivatives","BTCF0:USTF0",1751816038275,0.55405454,108870.0,108860.0,0.29363694]
["bitfinex-derivatives","BTCF0:USTF0",1751816038475,0.55405454,108870.0,108860.0,1.38392971]
["bitfinex-derivatives","BTCF0:USTF0",1751816038874,0.55405454,108870.0,108860.0,1.27397027]
["bitfinex-derivatives","BTCF0:USTF0",1751816039677,0.55405454,108870.0,108860.0,0.43885027]
["bitfinex-derivatives","BTCF0:USTF0",1751816039872,0.55405454,108870.0,108860.0,1.27433027]
["bitfinex-derivatives","BTCF0:USTF0",1751816043575,0.55405454,108870.0,108860.0,1.38428971]
["bitfinex-derivatives","BTCF0:USTF0",1751816045175,0.29888177,108870.0,108860.0,1.38428971]
["bitfinex-derivatives","BTCF0:USTF0",1751816045377,0.55405454,108870.0,108860.0,1.38428971]
["bitfinex-derivatives","BTCF0:USTF0",1751816046777,0.29888177,108870.0,108860.0,1.63946248]
["bitfinex-derivatives","BTCF0:USTF0",1751816048484,0.55405454,108870.0,108860.0,1.63946248]
["bitfinex-derivatives","BTCF0:USTF0",1751816055993,0.55405454,108870.0,108860.0,1.12911694]
["bitfinex-derivatives","BTCF0:USTF0",1751816056290,0.55405454,108870.0,108860.0,1.38428971]
["bitfinex-derivatives","BTCF0:USTF0",1751816058496,0.55405454,108870.0,108860.0,1.67116248]
["bitfinex-derivatives","BTCF0:USTF0",1751816059089,0.55405454,108870.0,108860.0,1.41598971]
["bitfinex-derivatives","BTCF0:USTF0",1751816059897,0.29888177,108870.0,108860.0,1.41598971]
["bitfinex-derivatives","BTCF0:USTF0",1751816060093,0.55405454,108870.0,108860.0,1.41598971]
["bitfinex-derivatives","BTCF0:USTF0",1751816062200,0.55405454,108870.0,108860.0,1.44678971]
["bitfinex-derivatives","BTCF0:USTF0",1751816063596,0.55405454,108870.0,108860.0,1.47818971]
["bitfinex-derivatives","BTCF0:USTF0",1751816071307,0.55405454,108870.0,108860.0,1.38372971]
["bitfinex-derivatives","BTCF0:USTF0",1751816077714,0.29888177,108870.0,108860.0,1.63890248]
["bitfinex-derivatives","BTCF0:USTF0",1751816078212,0.20238177,108870.0,108860.0,1.73300248]
["bitfinex-derivatives","BTCF0:USTF0",1751816078511,0.20238177,108870.0,108860.0,1.62304304]
["bitfinex-derivatives","BTCF0:USTF0",1751816080508,0.20238177,108870.0,108860.0,0.2777786]
["bitfinex-derivatives","BTCF0:USTF0",1751816080703,0.27043485,108870.0,108860.0,1.62332414]
["bitfinex-derivatives","BTCF0:USTF0",1751816083416,0.27043485,108870.0,108860.0,1.1129786]
["bitfinex-derivatives","BTCF0:USTF0",1751816083618,0.27043485,108870.0,108860.0,1.62332414]
["bitfinex-derivatives","BTCF0:USTF0",1751816085018,0.23883485,108870.0,108860.0,1.62332414]
["bitfinex-derivatives","BTCF0:USTF0",1751816086722,0.23883485,108870.0,108860.0,1.1129786]
["bitfinex-derivatives","BTCF0:USTF0",1751816086922,0.23883485,108870.0,108860.0,1.62332414]
["bitfinex-derivatives","BTCF0:USTF0",1751816088434,0.49400762,108870.0,108860.0,1.62332414]
["bitfinex-derivatives","BTCF0:USTF0",1751816089030,0.49400762,108870.0,108860.0,1.62308414]
["bitfinex-derivatives","BTCF0:USTF0",1751816089234,0.49400762,108870.0,108860.0,1.1127386]
["bitfinex-derivatives","BTCF0:USTF0",1751816089531,0.49400762,108870.0,108860.0,1.62308414]
["bitfinex-derivatives","BTCF0:USTF0",1751816089731,0.49400762,108870.0,108860.0,1.62304414]
["bitfinex-derivatives","BTCF0:USTF0",1751816090336,0.49400762,108870.0,108860.0,1.36787137]
["bitfinex-derivatives","BTCF0:USTF0",1751816090530,0.52710762,108870.0,108860.0,1.36787137]
["bitfinex-derivatives","BTCF0:USTF0",1751816091830,0.49065454,108870.0,108860.0,1.47809996]
["bitfinex-derivatives","BTCF0:USTF0",1751816092037,0.49065454,108870.0,108860.0,1.73327273]
["bitfinex-derivatives","BTCF0:USTF0",1751816092238,0.52255454,108870.0,108860.0,1.73327273]
["bitfinex-derivatives","BTCF0:USTF0",1751816093434,0.26738177,108870.0,108860.0,1.73327273]
["bitfinex-derivatives","BTCF0:USTF0",1751816096733,0.23548177,108870.0,108860.0,1.73327273]
["bitfinex-derivatives","BTCF0:USTF0",1751816097940,0.20238177,108870.0,108860.0,1.73327273]
["bitfinex-derivatives","BTCF0:USTF0",1751816104741,0.20238177,108870.0,108860.0,1.71827273]
["bitfinex-derivatives","BTCF0:USTF0",1751816112145,0.20238177,108870.0,108860.0,1.20792719]
["bitfinex-derivatives","BTCF0:USTF0",1751816112346,0.20238177,108870.0,108860.0,1.71827273]
["bitfinex-derivatives","BTCF0:USTF0",1751816120052,0.20238177,108870.0,108860.0,1.20792719]
["bitfinex-derivatives","BTCF0:USTF0",1751816120252,0.20238177,108870.0,108860.0,1.71827273]
["bitfinex-derivatives","BTCF0:USTF0",1751816120454,0.20238177,108870.0,108860.0,1.20792719]
["bitfinex-derivatives","BTCF0:USTF0",1751816120652,0.20238177,108870.0,108860.0,1.71827273]
["bitfinex-derivatives","BTCF0:USTF0",1751816121653,0.23896365,108870.0,108860.0,1.60804414]
["bitfinex-derivatives","BTCF0:USTF0",1751816122754,0.22124248,108870.0,108860.0,1.60804414]
["bitfinex-derivatives","BTCF0:USTF0",1751816126463,0.47641525,108870.0,108860.0,0.50245137]
["bitfinex-derivatives","BTCF0:USTF0",1751816126654,0.75488815,108870.0,108860.0,1.0215586]
["bitfinex-derivatives","BTCF0:USTF0",1751816126951,0.71830627,108870.0,108860.0,0.11022859]
["bitfinex-derivatives","BTCF0:USTF0",1751816127157,0.71830627,108870.0,108860.0,0.94826859]
["bitfinex-derivatives","BTCF0:USTF0",1751816127357,0.97347904,108870.0,108860.0,0.11022859]
["bitfinex-derivatives","BTCF0:USTF0",1751816127653,0.97347904,108870.0,108840.0,0.3400806]
["bitfinex-derivatives","BTCF0:USTF0",1751816127654,0.1836955,108850.0,108840.0,0.3400806]
["bitfinex-derivatives","BTCF0:USTF0",1751816127846,0.43886827,108850.0,108840.0,1.1783206]
["bitfinex-derivatives","BTCF0:USTF0",1751816128050,0.53326827,108850.0,108840.0,1.29630765]
["bitfinex-derivatives","BTCF0:USTF0",1751816128957,0.53326827,108850.0,108840.0,1.29930765]
["bitfinex-derivatives","BTCF0:USTF0",1751816130260,0.53326827,108850.0,108840.0,1.30030765]
["bitfinex-derivatives","BTCF0:USTF0",1751816131160,0.53326827,108850.0,108840.0,1.30034765]
["bitfinex-derivatives","BTCF0:USTF0",1751816132362,0.53326827,108850.0,108840.0,1.30030765]
["bitfinex-derivatives","BTCF0:USTF0",1751816132855,0.2780955,108850.0,108840.0,1.30030765]
["bitfinex-derivatives","BTCF0:USTF0",1751816133056,0.53326827,108850.0,108840.0,1.30030765]
["bitfinex-derivatives","BTCF0:USTF0",1751816138764,0.53326827,108850.0,108840.0,1.30010765]
["bitfinex-derivatives","BTCF0:USTF0",1751816140356,0.53326827,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751816140557,0.55052094,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751816140760,0.55052094,108850.0,108840.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1751816141661,0.55052094,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751816141865,0.98943771,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751816142163,0.73426494,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751816143064,0.47909217,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751816143267,0.55052094,108850.0,108840.0,0.44288507]
["bitfinex-derivatives","BTCF0:USTF0",1751816143758,0.588197,108850.0,108840.0,0.44288507]
["bitfinex-derivatives","BTCF0:USTF0",1751816144464,0.588197,108850.0,108840.0,1.28144507]
["bitfinex-derivatives","BTCF0:USTF0",1751816151472,0.588197,108850.0,108840.0,1.09773277]
["bitfinex-derivatives","BTCF0:USTF0",1751816152570,0.588197,108850.0,108840.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1751816153770,0.55052094,108850.0,108840.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1751816154166,0.55052094,108850.0,108840.0,1.0262723]
["bitfinex-derivatives","BTCF0:USTF0",1751816154868,0.5882402,108850.0,108840.0,1.0262723]
["bitfinex-derivatives","BTCF0:USTF0",1751816155671,0.55052094,108850.0,108840.0,1.0262723]
["bitfinex-derivatives","BTCF0:USTF0",1751816156366,0.58826672,108850.0,108840.0,1.0262723]
["bitfinex-derivatives","BTCF0:USTF0",1751816158672,0.58855758,108850.0,108840.0,1.28144507]
["bitfinex-derivatives","BTCF0:USTF0",1751816159976,0.58856855,108850.0,108840.0,1.28144507]
["bitfinex-derivatives","BTCF0:USTF0",1751816160177,0.58856855,108850.0,108840.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1751816160476,0.58856855,108850.0,108840.0,1.09773277]
["bitfinex-derivatives","BTCF0:USTF0",1751816161478,0.96856855,108850.0,108840.0,1.09773277]
["bitfinex-derivatives","BTCF0:USTF0",1751816162176,0.95102502,108850.0,108840.0,1.09773277]
["bitfinex-derivatives","BTCF0:USTF0",1751816162783,0.96879193,108850.0,108840.0,1.09773277]
["bitfinex-derivatives","BTCF0:USTF0",1751816163273,0.71361916,108850.0,108840.0,1.09773277]
["bitfinex-derivatives","BTCF0:USTF0",1751816163572,0.96879193,108850.0,108840.0,1.09773277]
["bitfinex-derivatives","BTCF0:USTF0",1751816171485,0.96879193,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751816171693,0.96879193,108850.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751816171694,0.1837123,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751816171989,1.21585244,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751816172585,1.25359552,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751816174290,1.25359552,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751816174894,1.25359552,108840.0,108830.0,0.01398338]
["bitfinex-derivatives","BTCF0:USTF0",1751816175098,1.25359552,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751816175996,1.21585244,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751816176396,1.25360127,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751816176695,1.21585244,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751816177199,1.25360076,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751816178798,1.25360076,108840.0,108830.0,0.01395633]
["bitfinex-derivatives","BTCF0:USTF0",1751816179100,0.74325522,108840.0,108830.0,0.01395633]
["bitfinex-derivatives","BTCF0:USTF0",1751816179297,1.21585244,108840.0,108830.0,0.2691291]
["bitfinex-derivatives","BTCF0:USTF0",1751816179599,0.96067967,108840.0,108830.0,0.4528583]
["bitfinex-derivatives","BTCF0:USTF0",1751816179799,0.96067967,108840.0,108830.0,0.5172583]
["bitfinex-derivatives","BTCF0:USTF0",1751816180298,0.96067967,108840.0,108830.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1751816181000,0.96067967,108840.0,108830.0,0.07835633]
["bitfinex-derivatives","BTCF0:USTF0",1751816181300,0.96067967,108840.0,108830.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1751816182405,0.92987967,108840.0,108830.0,0.32441041]
["bitfinex-derivatives","BTCF0:USTF0",1751816182596,0.96097967,108840.0,108830.0,0.32441041]
["bitfinex-derivatives","BTCF0:USTF0",1751816182791,0.99872598,108840.0,108830.0,0.32441041]
["bitfinex-derivatives","BTCF0:USTF0",1751816183198,0.99872598,108840.0,108830.0,0.50813961]
["bitfinex-derivatives","BTCF0:USTF0",1751816183401,0.96097967,108840.0,108830.0,0.50813961]
["bitfinex-derivatives","BTCF0:USTF0",1751816183997,0.99872246,108840.0,108830.0,0.32441041]
["bitfinex-derivatives","BTCF0:USTF0",1751816184298,0.96097967,108840.0,108830.0,0.32441041]
["bitfinex-derivatives","BTCF0:USTF0",1751816185193,0.96097967,108840.0,108830.0,0.33344253]
["bitfinex-derivatives","BTCF0:USTF0",1751816185399,0.96097967,108840.0,108830.0,0.51717173]
["bitfinex-derivatives","BTCF0:USTF0",1751816188002,0.99117967,108840.0,108830.0,0.51717173]
["bitfinex-derivatives","BTCF0:USTF0",1751816192207,0.89767967,108840.0,108830.0,0.51717173]
["bitfinex-derivatives","BTCF0:USTF0",1751816192402,0.89767967,108840.0,108830.0,0.54817173]
["bitfinex-derivatives","BTCF0:USTF0",1751816194210,0.3125069,108840.0,108830.0,0.54817173]
["bitfinex-derivatives","BTCF0:USTF0",1751816197212,0.3125069,108840.0,108830.0,0.29299896]
["bitfinex-derivatives","BTCF0:USTF0",1751816197412,0.56767967,108840.0,108830.0,0.29299896]
["bitfinex-derivatives","BTCF0:USTF0",1751816197712,0.56767967,108840.0,108830.0,1.35297173]
["bitfinex-derivatives","BTCF0:USTF0",1751816198012,0.63207967,108840.0,108830.0,1.35297173]
["bitfinex-derivatives","BTCF0:USTF0",1751816198612,0.66527967,108840.0,108830.0,1.35297173]
["bitfinex-derivatives","BTCF0:USTF0",1751816202916,0.66527967,108840.0,108830.0,1.32001173]
["bitfinex-derivatives","BTCF0:USTF0",1751816204015,0.66527967,108840.0,108830.0,0.48437173]
["bitfinex-derivatives","BTCF0:USTF0",1751816204219,0.66527967,108840.0,108830.0,1.31989173]
["bitfinex-derivatives","BTCF0:USTF0",1751816204421,0.66527967,108840.0,108830.0,1.31981173]
["bitfinex-derivatives","BTCF0:USTF0",1751816205916,0.66527967,108840.0,108830.0,1.35171173]
["bitfinex-derivatives","BTCF0:USTF0",1751816206111,0.63207967,108840.0,108830.0,1.35171173]
["bitfinex-derivatives","BTCF0:USTF0",1751816211625,0.41439803,108840.0,108830.0,1.35171173]
["bitfinex-derivatives","BTCF0:USTF0",1751816211821,0.6695708,108840.0,108830.0,1.35171173]
["bitfinex-derivatives","BTCF0:USTF0",1751816216139,0.63207967,108840.0,108830.0,1.35171173]
["bitfinex-derivatives","BTCF0:USTF0",1751816220145,0.63207967,108840.0,108830.0,1.09653896]
["bitfinex-derivatives","BTCF0:USTF0",1751816220340,0.63207967,108840.0,108830.0,1.35171173]
["bitfinex-derivatives","BTCF0:USTF0",1751816220542,0.63207967,108840.0,108830.0,1.09653896]
["bitfinex-derivatives","BTCF0:USTF0",1751816220839,0.66958683,108840.0,108830.0,1.35171173]
["bitfinex-derivatives","BTCF0:USTF0",1751816221036,0.70028683,108840.0,108830.0,1.31981173]
["bitfinex-derivatives","BTCF0:USTF0",1751816221951,0.70028683,108840.0,108830.0,0.45277173]
["bitfinex-derivatives","BTCF0:USTF0",1751816222245,0.70028683,108840.0,108830.0,1.28937173]
["bitfinex-derivatives","BTCF0:USTF0",1751816223246,0.70028683,108840.0,108830.0,1.28933173]
["bitfinex-derivatives","BTCF0:USTF0",1751816224448,0.66277967,108840.0,108830.0,1.28933173]
["bitfinex-derivatives","BTCF0:USTF0",1751816225250,0.66277967,108840.0,108830.0,1.32233173]
["bitfinex-derivatives","BTCF0:USTF0",1751816225444,0.66277967,108840.0,108830.0,1.43259956]
["bitfinex-derivatives","BTCF0:USTF0",1751816230448,1.01993018,108840.0,108830.0,1.43259956]
["bitfinex-derivatives","BTCF0:USTF0",1751816230650,1.01993018,108840.0,108830.0,1.28009961]
["bitfinex-derivatives","BTCF0:USTF0",1751816230846,1.01993018,108840.0,108830.0,1.09637041]
["bitfinex-derivatives","BTCF0:USTF0",1751816231052,1.01993018,108840.0,108830.0,1.28009961]
["bitfinex-derivatives","BTCF0:USTF0",1751816232053,0.69993018,108840.0,108830.0,1.28009961]
["bitfinex-derivatives","BTCF0:USTF0",1751816232244,0.66277967,108840.0,108830.0,1.39036744]
["bitfinex-derivatives","BTCF0:USTF0",1751816232544,0.69992964,108840.0,108830.0,1.39036744]
["bitfinex-derivatives","BTCF0:USTF0",1751816232852,0.69992977,108840.0,108830.0,1.28041961]
["bitfinex-derivatives","BTCF0:USTF0",1751816235253,0.69992977,108840.0,108830.0,1.2895856]
["bitfinex-derivatives","BTCF0:USTF0",1751816236354,0.66277967,108840.0,108830.0,1.39985343]
["bitfinex-derivatives","BTCF0:USTF0",1751816240753,1.00277967,108840.0,108830.0,1.39985343]
["bitfinex-derivatives","BTCF0:USTF0",1751816240953,0.66277967,108840.0,108830.0,1.39985343]
["bitfinex-derivatives","BTCF0:USTF0",1751816241252,0.69993151,108840.0,108830.0,1.2895856]
["bitfinex-derivatives","BTCF0:USTF0",1751816243152,1.02993151,108840.0,108830.0,1.03441283]
["bitfinex-derivatives","BTCF0:USTF0",1751816243352,1.02993151,108840.0,108830.0,1.2895856]
["bitfinex-derivatives","BTCF0:USTF0",1751816245747,0.69993151,108840.0,108830.0,1.2895856]
["bitfinex-derivatives","BTCF0:USTF0",1751816246855,0.69993151,108840.0,108830.0,1.3210856]
["bitfinex-derivatives","BTCF0:USTF0",1751816248456,0.69993151,108840.0,108830.0,1.06591283]
["bitfinex-derivatives","BTCF0:USTF0",1751816248756,0.69993151,108840.0,108830.0,1.3210856]
["bitfinex-derivatives","BTCF0:USTF0",1751816251259,0.69993151,108840.0,108830.0,1.06591283]
["bitfinex-derivatives","BTCF0:USTF0",1751816251557,0.69993151,108840.0,108830.0,1.3210856]
["bitfinex-derivatives","BTCF0:USTF0",1751816253160,0.69993151,108840.0,108830.0,1.02524684]
["bitfinex-derivatives","BTCF0:USTF0",1751816253363,0.69993151,108840.0,108830.0,1.28041961]
["bitfinex-derivatives","BTCF0:USTF0",1751816254160,0.69993151,108840.0,108830.0,1.39068744]
["bitfinex-derivatives","BTCF0:USTF0",1751816255261,1.01277967,108840.0,108830.0,1.20695824]
["bitfinex-derivatives","BTCF0:USTF0",1751816255466,1.04993221,108840.0,108830.0,1.20695824]
["bitfinex-derivatives","BTCF0:USTF0",1751816256265,1.01277967,108840.0,108830.0,1.20695824]
["bitfinex-derivatives","BTCF0:USTF0",1751816256661,1.04993191,108840.0,108830.0,1.39068744]
["bitfinex-derivatives","BTCF0:USTF0",1751816257560,0.69993191,108840.0,108830.0,1.39068744]
["bitfinex-derivatives","BTCF0:USTF0",1751816257763,0.69993191,108840.0,108830.0,0.55400744]
["bitfinex-derivatives","BTCF0:USTF0",1751816257966,0.69993191,108840.0,108830.0,1.28009961]
["bitfinex-derivatives","BTCF0:USTF0",1751816258168,0.69993191,108840.0,108830.0,0.47443961]
["bitfinex-derivatives","BTCF0:USTF0",1751816258466,0.69993191,108840.0,108830.0,1.31079961]
["bitfinex-derivatives","BTCF0:USTF0",1751816258965,0.44475914,108840.0,108830.0,1.31079961]
["bitfinex-derivatives","BTCF0:USTF0",1751816259166,0.69993191,108840.0,108830.0,1.31079961]
["bitfinex-derivatives","BTCF0:USTF0",1751816261768,0.69993191,108840.0,108830.0,1.42106744]
["bitfinex-derivatives","BTCF0:USTF0",1751816264770,0.66277967,108840.0,108830.0,1.42106744]
["bitfinex-derivatives","BTCF0:USTF0",1751816266871,0.3769069,108840.0,108830.0,1.42106744]
["bitfinex-derivatives","BTCF0:USTF0",1751816267065,0.63207967,108840.0,108830.0,1.45246744]
["bitfinex-derivatives","BTCF0:USTF0",1751816267775,0.3769069,108840.0,108830.0,1.45246744]
["bitfinex-derivatives","BTCF0:USTF0",1751816267967,0.63207967,108840.0,108830.0,1.45246744]
["bitfinex-derivatives","BTCF0:USTF0",1751816272474,0.96207967,108840.0,108830.0,1.19729467]
["bitfinex-derivatives","BTCF0:USTF0",1751816272682,0.96207967,108840.0,108830.0,1.45246744]
["bitfinex-derivatives","BTCF0:USTF0",1751816275281,0.96207967,108840.0,108830.0,1.19729467]
["bitfinex-derivatives","BTCF0:USTF0",1751816275580,0.96207967,108840.0,108830.0,1.45246744]
["bitfinex-derivatives","BTCF0:USTF0",1751816276180,0.99237967,108840.0,108830.0,1.26873824]
["bitfinex-derivatives","BTCF0:USTF0",1751816276384,1.24755244,108840.0,108830.0,0.11510547]
["bitfinex-derivatives","BTCF0:USTF0",1751816276582,1.28472502,108840.0,108830.0,0.95254547]
["bitfinex-derivatives","BTCF0:USTF0",1751816278175,1.28472502,108840.0,108830.0,0.84227764]
["bitfinex-derivatives","BTCF0:USTF0",1751816280784,0.77437948,108840.0,108830.0,1.02600694]
["bitfinex-derivatives","BTCF0:USTF0",1751816280989,1.28472502,108840.0,108830.0,0.84227764]
["bitfinex-derivatives","BTCF0:USTF0",1751816281191,1.28472502,108840.0,108830.0,1.09745041]
["bitfinex-derivatives","BTCF0:USTF0",1751816281587,1.02955225,108840.0,108830.0,1.09745041]
["bitfinex-derivatives","BTCF0:USTF0",1751816281790,0.69955225,108840.0,108830.0,1.09745041]
["bitfinex-derivatives","BTCF0:USTF0",1751816282693,0.95472502,108840.0,108830.0,1.09745041]
["bitfinex-derivatives","BTCF0:USTF0",1751816283793,0.71694443,108840.0,108830.0,1.28117971]
["bitfinex-derivatives","BTCF0:USTF0",1751816284093,0.71694443,108840.0,108830.0,1.34347971]
["bitfinex-derivatives","BTCF0:USTF0",1751816285896,0.71694443,108840.0,108830.0,1.15975041]
["bitfinex-derivatives","BTCF0:USTF0",1751816286198,0.67977185,108840.0,108830.0,1.15975041]
["bitfinex-derivatives","BTCF0:USTF0",1751816288188,0.67977185,108840.0,108830.0,1.34347971]
["bitfinex-derivatives","BTCF0:USTF0",1751816288393,0.67977185,108840.0,108830.0,1.15975041]
["bitfinex-derivatives","BTCF0:USTF0",1751816288705,0.71693485,108840.0,108830.0,1.15975041]
["bitfinex-derivatives","BTCF0:USTF0",1751816289500,0.71693485,108840.0,108830.0,1.15927041]
["bitfinex-derivatives","BTCF0:USTF0",1751816290000,1.04693485,108840.0,108830.0,1.15927041]
["bitfinex-derivatives","BTCF0:USTF0",1751816290498,1.30210762,108840.0,108830.0,1.15927041]
["bitfinex-derivatives","BTCF0:USTF0",1751816292798,1.30210762,108840.0,108830.0,1.34299971]
["bitfinex-derivatives","BTCF0:USTF0",1751816293000,1.30210762,108840.0,108830.0,0.90409764]
["bitfinex-derivatives","BTCF0:USTF0",1751816293201,1.30210762,108840.0,108830.0,1.34299971]
["bitfinex-derivatives","BTCF0:USTF0",1751816293910,0.91814025,108840.0,108830.0,1.34299971]
["bitfinex-derivatives","BTCF0:USTF0",1751816297410,0.66296748,108840.0,108830.0,1.34299971]
["bitfinex-derivatives","BTCF0:USTF0",1751816297710,0.85067725,108840.0,108830.0,1.45327472]
["bitfinex-derivatives","BTCF0:USTF0",1751816299006,1.10585002,108840.0,108830.0,1.01437265]
["bitfinex-derivatives","BTCF0:USTF0",1751816299214,1.10585002,108840.0,108830.0,1.26954542]
["bitfinex-derivatives","BTCF0:USTF0",1751816300007,1.10585002,108840.0,108830.0,0.17741265]
["bitfinex-derivatives","BTCF0:USTF0",1751816300206,1.13675002,108840.0,108830.0,0.95255265]
["bitfinex-derivatives","BTCF0:USTF0",1751816300407,1.17383287,108840.0,108830.0,0.11511265]
["bitfinex-derivatives","BTCF0:USTF0",1751816300708,1.17383287,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751816300910,1.17383287,108840.0,108830.0,0.11511265]
["bitfinex-derivatives","BTCF0:USTF0",1751816301607,1.17383287,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751816301812,0.1837293,108830.0,108820.0,0.11027501]
["bitfinex-derivatives","BTCF0:USTF0",1751816302004,0.90260207,108830.0,108820.0,0.11027501]
["bitfinex-derivatives","BTCF0:USTF0",1751816303308,0.1837462,108820.0,108810.0,1.38344886]
["bitfinex-derivatives","BTCF0:USTF0",1751816303612,0.82871897,108820.0,108810.0,1.24560509]
["bitfinex-derivatives","BTCF0:USTF0",1751816304114,0.82771897,108820.0,108810.0,1.24560509]
["bitfinex-derivatives","BTCF0:USTF0",1751816304614,0.82771897,108820.0,108810.0,1.24960509]
["bitfinex-derivatives","BTCF0:USTF0",1751816304811,0.82771897,108820.0,108810.0,1.32409988]
["bitfinex-derivatives","BTCF0:USTF0",1751816305010,0.82771897,108820.0,108810.0,1.32609988]
["bitfinex-derivatives","BTCF0:USTF0",1751816306618,0.82771897,108820.0,108810.0,1.07092711]
["bitfinex-derivatives","BTCF0:USTF0",1751816306816,0.85921897,108820.0,108810.0,1.32609988]
["bitfinex-derivatives","BTCF0:USTF0",1751816307420,0.6040462,108820.0,108810.0,1.50986288]
["bitfinex-derivatives","BTCF0:USTF0",1751816307719,0.85921897,108820.0,108810.0,1.50986288]
["bitfinex-derivatives","BTCF0:USTF0",1751816307920,0.85921897,108820.0,108810.0,1.54016288]
["bitfinex-derivatives","BTCF0:USTF0",1751816308620,0.2440462,108820.0,108810.0,1.54016288]
["bitfinex-derivatives","BTCF0:USTF0",1751816308820,0.2125462,108820.0,108810.0,1.54016288]
["bitfinex-derivatives","BTCF0:USTF0",1751816309020,0.77771897,108820.0,108810.0,1.54016288]
["bitfinex-derivatives","BTCF0:USTF0",1751816309618,0.77771897,108820.0,108810.0,0.44378509]
["bitfinex-derivatives","BTCF0:USTF0",1751816309919,0.80841897,108820.0,108810.0,1.28238509]
["bitfinex-derivatives","BTCF0:USTF0",1751816310324,0.83971897,108820.0,108810.0,1.28238509]
["bitfinex-derivatives","BTCF0:USTF0",1751816310919,0.5845462,108820.0,108810.0,1.46614819]
["bitfinex-derivatives","BTCF0:USTF0",1751816311116,0.83971897,108820.0,108810.0,1.35587318]
["bitfinex-derivatives","BTCF0:USTF0",1751816311517,0.83971897,108820.0,108810.0,1.28225177]
["bitfinex-derivatives","BTCF0:USTF0",1751816312522,0.83971897,108820.0,108810.0,1.46601487]
["bitfinex-derivatives","BTCF0:USTF0",1751816312823,0.83971897,108820.0,108810.0,1.28225177]
["bitfinex-derivatives","BTCF0:USTF0",1751816316423,0.80841897,108820.0,108810.0,1.46601477]
["bitfinex-derivatives","BTCF0:USTF0",1751816316624,0.80841897,108820.0,108810.0,1.49701477]
["bitfinex-derivatives","BTCF0:USTF0",1751816318328,0.80841897,108820.0,108810.0,1.31325177]
["bitfinex-derivatives","BTCF0:USTF0",1751816320933,0.80841897,108820.0,108810.0,1.49701477]
["bitfinex-derivatives","BTCF0:USTF0",1751816325032,1.06359174,108820.0,108810.0,1.28229177]
["bitfinex-derivatives","BTCF0:USTF0",1751816325233,1.09689174,108820.0,108810.0,1.17215008]
["bitfinex-derivatives","BTCF0:USTF0",1751816325532,1.09689174,108820.0,108810.0,1.28229177]
["bitfinex-derivatives","BTCF0:USTF0",1751816328229,1.09689174,108820.0,108810.0,0.125179]
["bitfinex-derivatives","BTCF0:USTF0",1751816328533,1.1164183,108820.0,108810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751816329634,1.1164183,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751816330130,0.183763,108810.0,108800.0,1.30848187]
["bitfinex-derivatives","BTCF0:USTF0",1751816330331,0.78143577,108810.0,108800.0,1.31742705]
["bitfinex-derivatives","BTCF0:USTF0",1751816330835,0.78143577,108810.0,108800.0,0.22369428]
["bitfinex-derivatives","BTCF0:USTF0",1751816331128,0.84363577,108810.0,108800.0,0.94866169]
["bitfinex-derivatives","BTCF0:USTF0",1751816331327,1.09880854,108810.0,108800.0,0.11014169]
["bitfinex-derivatives","BTCF0:USTF0",1751816331523,0.84363577,108810.0,108800.0,0.11014169]
["bitfinex-derivatives","BTCF0:USTF0",1751816332234,0.1837799,108800.0,108790.0,1.26749278]
["bitfinex-derivatives","BTCF0:USTF0",1751816332432,0.47145267,108800.0,108790.0,1.26749278]
["bitfinex-derivatives","BTCF0:USTF0",1751816332832,0.47145267,108800.0,108790.0,1.15735109]
["bitfinex-derivatives","BTCF0:USTF0",1751816333033,0.46945267,108800.0,108790.0,1.15735109]
["bitfinex-derivatives","BTCF0:USTF0",1751816333531,0.50185267,108800.0,108790.0,1.23177683]
["bitfinex-derivatives","BTCF0:USTF0",1751816333833,0.78922544,108800.0,108790.0,0.97668406]
["bitfinex-derivatives","BTCF0:USTF0",1751816334030,0.78922544,108800.0,108790.0,0.97868406]
["bitfinex-derivatives","BTCF0:USTF0",1751816334229,0.53405267,108800.0,108790.0,0.98781638]
["bitfinex-derivatives","BTCF0:USTF0",1751816335136,0.53205267,108800.0,108790.0,0.98781638]
["bitfinex-derivatives","BTCF0:USTF0",1751816335324,0.53205267,108800.0,108790.0,1.24298915]
["bitfinex-derivatives","BTCF0:USTF0",1751816336336,0.53205267,108800.0,108790.0,0.98781638]
["bitfinex-derivatives","BTCF0:USTF0",1751816336637,0.84205267,108800.0,108790.0,1.24298915]
["bitfinex-derivatives","BTCF0:USTF0",1751816337137,0.90205267,108800.0,108790.0,1.24298915]
["bitfinex-derivatives","BTCF0:USTF0",1751816337436,0.90205267,108800.0,108790.0,1.24398915]
["bitfinex-derivatives","BTCF0:USTF0",1751816337636,0.2768799,108800.0,108790.0,1.24398915]
["bitfinex-derivatives","BTCF0:USTF0",1751816337936,0.53205267,108800.0,108790.0,1.24398915]
["bitfinex-derivatives","BTCF0:USTF0",1751816339530,0.2768799,108800.0,108790.0,1.24398915]
["bitfinex-derivatives","BTCF0:USTF0",1751816339737,0.53205267,108800.0,108790.0,1.24398915]
["bitfinex-derivatives","BTCF0:USTF0",1751816340635,1.10722544,108800.0,108790.0,0.98881638]
["bitfinex-derivatives","BTCF0:USTF0",1751816340934,0.78722544,108800.0,108790.0,1.24398915]
["bitfinex-derivatives","BTCF0:USTF0",1751816341134,0.53205267,108800.0,108790.0,1.24398915]
["bitfinex-derivatives","BTCF0:USTF0",1751816341735,0.53205267,108800.0,108790.0,0.98881638]
["bitfinex-derivatives","BTCF0:USTF0",1751816341938,0.53205267,108800.0,108790.0,1.24398915]
["bitfinex-derivatives","BTCF0:USTF0",1751816342943,1.11722544,108800.0,108790.0,0.14989638]
["bitfinex-derivatives","BTCF0:USTF0",1751816343234,1.11722544,108800.0,108790.0,0.84379832]
["bitfinex-derivatives","BTCF0:USTF0",1751816344339,1.11722544,108800.0,108790.0,0.84275832]
["bitfinex-derivatives","BTCF0:USTF0",1751816344941,1.11722544,108800.0,108790.0,0.00383832]
["bitfinex-derivatives","BTCF0:USTF0",1751816346239,1.11722544,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751816346441,1.11822544,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751816347940,0.6078799,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751816348142,1.11822544,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751816351740,0.86305267,108800.0,108790.0,0.44080759]
["bitfinex-derivatives","BTCF0:USTF0",1751816351937,0.76595267,108800.0,108790.0,0.47100759]
["bitfinex-derivatives","BTCF0:USTF0",1751816352141,0.76595267,108800.0,108790.0,0.53350759]
["bitfinex-derivatives","BTCF0:USTF0",1751816354746,1.02112544,108800.0,108790.0,0.06343832]
["bitfinex-derivatives","BTCF0:USTF0",1751816354948,1.08342544,108800.0,108790.0,0.06343832]
["bitfinex-derivatives","BTCF0:USTF0",1751816355536,1.08342544,108800.0,108790.0,0.31861109]
["bitfinex-derivatives","BTCF0:USTF0",1751816356548,1.08342544,108800.0,108790.0,0.50240749]
["bitfinex-derivatives","BTCF0:USTF0",1751816357450,1.08342544,108800.0,108790.0,0.31861109]
["bitfinex-derivatives","BTCF0:USTF0",1751816358858,1.08342544,108800.0,108790.0,0.06343832]
["bitfinex-derivatives","BTCF0:USTF0",1751816360352,1.02112544,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751816360557,1.15190833,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751816364762,0.64156279,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751816364965,1.15190833,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751816365959,1.15190833,108800.0,108790.0,0.25701109]
["bitfinex-derivatives","BTCF0:USTF0",1751816368463,0.64156279,108800.0,108790.0,0.25701109]
["bitfinex-derivatives","BTCF0:USTF0",1751816368662,0.64156279,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751816368663,1.4070811,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751816368966,1.4070811,108800.0,108780.0,0.11119363]
["bitfinex-derivatives","BTCF0:USTF0",1751816368967,0.1837964,108790.0,108780.0,0.11119363]
["bitfinex-derivatives","BTCF0:USTF0",1751816369154,0.88226917,108790.0,108780.0,0.12492891]
["bitfinex-derivatives","BTCF0:USTF0",1751816369664,0.89141721,108790.0,108780.0,0.12492891]
["bitfinex-derivatives","BTCF0:USTF0",1751816370165,0.89141721,108790.0,108780.0,0.01478722]
["bitfinex-derivatives","BTCF0:USTF0",1751816370367,0.89141721,108790.0,108780.0,0.01578722]
["bitfinex-derivatives","BTCF0:USTF0",1751816371471,0.89141721,108790.0,108780.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751816371661,0.89141721,108790.0,108780.0,0.01578009]
["bitfinex-derivatives","BTCF0:USTF0",1751816371964,0.1837964,108790.0,108780.0,0.45476606]
["bitfinex-derivatives","BTCF0:USTF0",1751816372268,0.57137144,108790.0,108780.0,0.45476606]
["bitfinex-derivatives","BTCF0:USTF0",1751816372660,0.47617144,108790.0,108780.0,0.45476606]
["bitfinex-derivatives","BTCF0:USTF0",1751816372870,0.47617144,108790.0,108780.0,0.51716606]
["bitfinex-derivatives","BTCF0:USTF0",1751816373573,0.47617144,108790.0,108780.0,0.51816606]
["bitfinex-derivatives","BTCF0:USTF0",1751816373773,0.50707144,108790.0,108780.0,0.51716606]
["bitfinex-derivatives","BTCF0:USTF0",1751816374074,0.53727144,108790.0,108780.0,0.51616606]
["bitfinex-derivatives","BTCF0:USTF0",1751816374273,0.89837144,108790.0,108780.0,0.51616606]
["bitfinex-derivatives","BTCF0:USTF0",1751816377276,0.89837144,108790.0,108780.0,0.50243791]
["bitfinex-derivatives","BTCF0:USTF0",1751816377582,0.89817162,108790.0,108780.0,0.51610109]
["bitfinex-derivatives","BTCF0:USTF0",1751816377875,0.89817162,108790.0,108780.0,0.51610094]
["bitfinex-derivatives","BTCF0:USTF0",1751816378379,0.89817162,108790.0,108780.0,0.33228774]
["bitfinex-derivatives","BTCF0:USTF0",1751816379080,0.89817162,108790.0,108780.0,0.51610094]
["bitfinex-derivatives","BTCF0:USTF0",1751816379278,0.89817162,108790.0,108780.0,0.26092817]
["bitfinex-derivatives","BTCF0:USTF0",1751816379582,0.89817162,108790.0,108780.0,0.33228774]
["bitfinex-derivatives","BTCF0:USTF0",1751816380272,0.87817162,108790.0,108780.0,0.07711497]
["bitfinex-derivatives","BTCF0:USTF0",1751816380477,0.68299885,108790.0,108780.0,0.26988774]
["bitfinex-derivatives","BTCF0:USTF0",1751816380680,0.93817162,108790.0,108780.0,0.01471497]
["bitfinex-derivatives","BTCF0:USTF0",1751816381581,0.56817162,108790.0,108780.0,0.01471497]
["bitfinex-derivatives","BTCF0:USTF0",1751816382080,0.93817162,108790.0,108780.0,0.01471497]
["bitfinex-derivatives","BTCF0:USTF0",1751816383078,0.93817162,108790.0,108780.0,0.01473749]
["bitfinex-derivatives","BTCF0:USTF0",1751816383378,0.93812406,108790.0,108780.0,0.01473749]
["bitfinex-derivatives","BTCF0:USTF0",1751816383577,0.68295129,108790.0,108780.0,0.01473749]
["bitfinex-derivatives","BTCF0:USTF0",1751816383779,1.15634194,108790.0,108780.0,0.01473749]
["bitfinex-derivatives","BTCF0:USTF0",1751816384168,0.90116917,108790.0,108780.0,0.01473749]
["bitfinex-derivatives","BTCF0:USTF0",1751816387576,1.15634194,108790.0,108780.0,0.01473749]
["bitfinex-derivatives","BTCF0:USTF0",1751816388081,0.90116917,108790.0,108780.0,0.01473749]
["bitfinex-derivatives","BTCF0:USTF0",1751816389682,0.93812205,108790.0,108780.0,0.01473749]
["bitfinex-derivatives","BTCF0:USTF0",1751816390384,2.03361482,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751816390885,0.68294928,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751816391280,1.19329482,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751816393080,1.19929482,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751816394886,0.18383,108770.0,108760.0,0.35142471]
["bitfinex-derivatives","BTCF0:USTF0",1751816395085,0.79003686,108770.0,108760.0,0.36047507]
["bitfinex-derivatives","BTCF0:USTF0",1751816395276,0.53486409,108770.0,108760.0,0.36047507]
["bitfinex-derivatives","BTCF0:USTF0",1751816395478,0.79003686,108770.0,108760.0,0.35142471]
["bitfinex-derivatives","BTCF0:USTF0",1751816397482,0.79103686,108770.0,108760.0,0.35142471]
["bitfinex-derivatives","BTCF0:USTF0",1751816397890,0.79103686,108770.0,108760.0,0.36047193]
["bitfinex-derivatives","BTCF0:USTF0",1751816398190,0.79103686,108770.0,108760.0,0.10529916]
["bitfinex-derivatives","BTCF0:USTF0",1751816398389,0.79103686,108770.0,108760.0,0.36047193]
["bitfinex-derivatives","BTCF0:USTF0",1751816398582,0.79103686,108770.0,108760.0,0.09625194]
["bitfinex-derivatives","BTCF0:USTF0",1751816398783,0.79103686,108770.0,108760.0,0.35142471]
["bitfinex-derivatives","BTCF0:USTF0",1751816399787,0.79103686,108770.0,108760.0,0.31952471]
["bitfinex-derivatives","BTCF0:USTF0",1751816399992,0.88793686,108770.0,108760.0,0.25622471]
["bitfinex-derivatives","BTCF0:USTF0",1751816400197,0.63276409,108770.0,108760.0,0.25622471]
["bitfinex-derivatives","BTCF0:USTF0",1751816400388,0.88793686,108770.0,108760.0,0.25622471]
["bitfinex-derivatives","BTCF0:USTF0",1751816400894,0.88793686,108770.0,108760.0,0.03275194]
["bitfinex-derivatives","BTCF0:USTF0",1751816401096,0.88793686,108770.0,108760.0,0.28792471]
["bitfinex-derivatives","BTCF0:USTF0",1751816401987,0.88793686,108770.0,108760.0,0.31962471]
["bitfinex-derivatives","BTCF0:USTF0",1751816402389,0.88793686,108770.0,108760.0,0.07357258]
["bitfinex-derivatives","BTCF0:USTF0",1751816402593,0.88793686,108770.0,108760.0,0.32874535]
["bitfinex-derivatives","BTCF0:USTF0",1751816402995,0.88793686,108770.0,108760.0,0.31962471]
["bitfinex-derivatives","BTCF0:USTF0",1751816405190,0.88793686,108770.0,108760.0,0.32865116]
["bitfinex-derivatives","BTCF0:USTF0",1751816405391,0.88793686,108770.0,108760.0,0.51249786]
["bitfinex-derivatives","BTCF0:USTF0",1751816405700,0.88793686,108770.0,108760.0,0.50347141]
["bitfinex-derivatives","BTCF0:USTF0",1751816407602,0.85483686,108770.0,108760.0,0.50347141]
["bitfinex-derivatives","BTCF0:USTF0",1751816407899,0.79103686,108770.0,108760.0,0.34962471]
["bitfinex-derivatives","BTCF0:USTF0",1751816408104,0.82293686,108770.0,108760.0,0.34962471]
["bitfinex-derivatives","BTCF0:USTF0",1751816408295,0.56776409,108770.0,108760.0,0.53347161]
["bitfinex-derivatives","BTCF0:USTF0",1751816408493,0.82293686,108770.0,108760.0,0.53347161]
["bitfinex-derivatives","BTCF0:USTF0",1751816409906,0.82293686,108770.0,108760.0,0.27829884]
["bitfinex-derivatives","BTCF0:USTF0",1751816410296,0.82293686,108770.0,108760.0,0.53347161]
["bitfinex-derivatives","BTCF0:USTF0",1751816410699,0.82293686,108770.0,108760.0,0.27829884]
["bitfinex-derivatives","BTCF0:USTF0",1751816411001,0.82293686,108770.0,108760.0,0.53347161]
["bitfinex-derivatives","BTCF0:USTF0",1751816411597,0.82293686,108770.0,108760.0,0.54242942]
["bitfinex-derivatives","BTCF0:USTF0",1751816412604,0.79103686,108770.0,108760.0,0.54242942]
["bitfinex-derivatives","BTCF0:USTF0",1751816412801,0.79103686,108770.0,108760.0,0.28725665]
["bitfinex-derivatives","BTCF0:USTF0",1751816413000,0.79103686,108770.0,108760.0,0.54242942]
["bitfinex-derivatives","BTCF0:USTF0",1751816413702,0.79103686,108770.0,108760.0,0.28725665]
["bitfinex-derivatives","BTCF0:USTF0",1751816413900,0.79103686,108770.0,108760.0,0.54242942]
["bitfinex-derivatives","BTCF0:USTF0",1751816414208,0.43103686,108770.0,108760.0,0.54242942]
["bitfinex-derivatives","BTCF0:USTF0",1751816414604,0.17586409,108770.0,108760.0,0.54242942]
["bitfinex-derivatives","BTCF0:USTF0",1751816414805,0.43103686,108770.0,108760.0,0.54242942]
["bitfinex-derivatives","BTCF0:USTF0",1751816416596,0.46823492,108770.0,108760.0,0.54242942]
["bitfinex-derivatives","BTCF0:USTF0",1751816417710,0.43103686,108770.0,108760.0,0.54242942]
["bitfinex-derivatives","BTCF0:USTF0",1751816419402,0.46825854,108770.0,108760.0,0.54242942]
["bitfinex-derivatives","BTCF0:USTF0",1751816420508,0.43103686,108770.0,108760.0,0.54242942]
["bitfinex-derivatives","BTCF0:USTF0",1751816421508,0.43103686,108770.0,108760.0,0.65257111]
["bitfinex-derivatives","BTCF0:USTF0",1751816421708,0.43103686,108770.0,108760.0,0.54242942]
["bitfinex-derivatives","BTCF0:USTF0",1751816421901,0.17586409,108770.0,108760.0,0.54242942]
["bitfinex-derivatives","BTCF0:USTF0",1751816422097,0.46103686,108770.0,108760.0,0.54242942]
["bitfinex-derivatives","BTCF0:USTF0",1751816422409,0.46103686,108770.0,108760.0,0.28725665]
["bitfinex-derivatives","BTCF0:USTF0",1751816422599,0.46103686,108770.0,108760.0,0.54242942]
["bitfinex-derivatives","BTCF0:USTF0",1751816422805,0.49173686,108770.0,108760.0,0.65257111]
["bitfinex-derivatives","BTCF0:USTF0",1751816423005,0.49173686,108770.0,108760.0,0.62257111]
["bitfinex-derivatives","BTCF0:USTF0",1751816423206,0.49173686,108770.0,108760.0,0.36739834]
["bitfinex-derivatives","BTCF0:USTF0",1751816423403,0.49173686,108770.0,108760.0,0.62257111]
["bitfinex-derivatives","BTCF0:USTF0",1751816424210,0.23656409,108770.0,108760.0,0.62257111]
["bitfinex-derivatives","BTCF0:USTF0",1751816424510,0.49173686,108770.0,108760.0,0.62257111]
["bitfinex-derivatives","BTCF0:USTF0",1751816424712,0.23656409,108770.0,108760.0,0.36739834]
["bitfinex-derivatives","BTCF0:USTF0",1751816425011,0.49173686,108770.0,108760.0,0.62257111]
["bitfinex-derivatives","BTCF0:USTF0",1751816425208,0.49173686,108770.0,108760.0,0.36739834]
["bitfinex-derivatives","BTCF0:USTF0",1751816425513,0.52283686,108770.0,108760.0,0.62257111]
["bitfinex-derivatives","BTCF0:USTF0",1751816425709,0.26766409,108770.0,108760.0,0.62257111]
["bitfinex-derivatives","BTCF0:USTF0",1751816425909,0.52283686,108770.0,108760.0,0.62257111]
["bitfinex-derivatives","BTCF0:USTF0",1751816428814,0.52283686,108770.0,108760.0,0.4297664]
["bitfinex-derivatives","BTCF0:USTF0",1751816429014,0.89283686,108770.0,108760.0,0.11119363]
["bitfinex-derivatives","BTCF0:USTF0",1751816429212,0.89283686,108770.0,108760.0,0.3663664]
["bitfinex-derivatives","BTCF0:USTF0",1751816429406,1.12800963,108770.0,108760.0,0.11119363]
["bitfinex-derivatives","BTCF0:USTF0",1751816429611,1.12800963,108770.0,108760.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751816429909,0.87283686,108770.0,108760.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751816430214,0.61766409,108770.0,108760.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751816430614,0.87283686,108770.0,108760.0,0.11119363]
["bitfinex-derivatives","BTCF0:USTF0",1751816431517,0.88283686,108770.0,108760.0,0.11119363]
["bitfinex-derivatives","BTCF0:USTF0",1751816432216,0.88283686,108770.0,108760.0,0.3663664]
["bitfinex-derivatives","BTCF0:USTF0",1751816432416,0.62766409,108770.0,108760.0,0.11119363]
["bitfinex-derivatives","BTCF0:USTF0",1751816432618,0.88283686,108770.0,108760.0,0.3663664]
["bitfinex-derivatives","BTCF0:USTF0",1751816434521,0.26766409,108770.0,108760.0,0.5502128]
["bitfinex-derivatives","BTCF0:USTF0",1751816434718,0.52283686,108770.0,108760.0,0.5502128]
["bitfinex-derivatives","BTCF0:USTF0",1751816435512,0.26766409,108770.0,108760.0,0.5502128]
["bitfinex-derivatives","BTCF0:USTF0",1751816435718,0.52283686,108770.0,108760.0,0.5502128]
["bitfinex-derivatives","BTCF0:USTF0",1751816436221,0.26766409,108770.0,108760.0,0.83718557]
["bitfinex-derivatives","BTCF0:USTF0",1751816436416,0.52283686,108770.0,108760.0,0.83718557]
["bitfinex-derivatives","BTCF0:USTF0",1751816436910,0.26766409,108770.0,108760.0,0.83718557]
["bitfinex-derivatives","BTCF0:USTF0",1751816437108,0.26766409,108770.0,108760.0,0.32684003]
["bitfinex-derivatives","BTCF0:USTF0",1751816437109,0.52283686,108770.0,108760.0,0.32684003]
["bitfinex-derivatives","BTCF0:USTF0",1751816437318,0.52283686,108770.0,108760.0,0.5820128]
["bitfinex-derivatives","BTCF0:USTF0",1751816438220,0.52283686,108770.0,108760.0,0.32684003]
["bitfinex-derivatives","BTCF0:USTF0",1751816438518,0.52283686,108770.0,108760.0,0.5820128]
["bitfinex-derivatives","BTCF0:USTF0",1751816439420,0.52283686,108770.0,108760.0,0.47187111]
["bitfinex-derivatives","BTCF0:USTF0",1751816439717,0.52283686,108770.0,108760.0,0.21669834]
["bitfinex-derivatives","BTCF0:USTF0",1751816439918,0.52283686,108770.0,108760.0,0.47187111]
["bitfinex-derivatives","BTCF0:USTF0",1751816440107,0.52283686,108770.0,108760.0,0.28802471]
["bitfinex-derivatives","BTCF0:USTF0",1751816440610,0.52283686,108770.0,108760.0,0.47187111]
["bitfinex-derivatives","BTCF0:USTF0",1751816440816,0.52283686,108770.0,108760.0,0.5820128]
["bitfinex-derivatives","BTCF0:USTF0",1751816442822,0.52283686,108770.0,108760.0,0.6146128]
["bitfinex-derivatives","BTCF0:USTF0",1751816443324,0.52283686,108770.0,108760.0,0.35944003]
["bitfinex-derivatives","BTCF0:USTF0",1751816443526,0.52283686,108770.0,108760.0,0.6146128]
["bitfinex-derivatives","BTCF0:USTF0",1751816443824,0.52283686,108770.0,108760.0,0.86978557]
["bitfinex-derivatives","BTCF0:USTF0",1751816444022,0.52283686,108770.0,108760.0,0.6146128]
["bitfinex-derivatives","BTCF0:USTF0",1751816447322,0.52283686,108770.0,108760.0,0.17559363]
["bitfinex-derivatives","BTCF0:USTF0",1751816447630,0.90283686,108770.0,108760.0,0.11119363]
["bitfinex-derivatives","BTCF0:USTF0",1751816449128,0.91188396,108770.0,108760.0,0.11119363]
["bitfinex-derivatives","BTCF0:USTF0",1751816450030,0.94901385,108770.0,108760.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751816457744,0.93996675,108770.0,108760.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751816457946,0.59299398,108770.0,108760.0,0.69524388]
["bitfinex-derivatives","BTCF0:USTF0",1751816458244,0.17586409,108770.0,108760.0,0.78864388]
["bitfinex-derivatives","BTCF0:USTF0",1751816458540,0.43103686,108770.0,108760.0,0.78864388]
["bitfinex-derivatives","BTCF0:USTF0",1751816458739,0.43103686,108770.0,108760.0,0.53347111]
["bitfinex-derivatives","BTCF0:USTF0",1751816459243,0.43103686,108770.0,108760.0,0.78864388]
["bitfinex-derivatives","BTCF0:USTF0",1751816459433,0.43103686,108770.0,108760.0,0.27829834]
["bitfinex-derivatives","BTCF0:USTF0",1751816459745,0.43103686,108770.0,108760.0,0.78864388]
["bitfinex-derivatives","BTCF0:USTF0",1751816460042,0.43103686,108770.0,108760.0,0.09445194]
["bitfinex-derivatives","BTCF0:USTF0",1751816460240,0.43103686,108770.0,108760.0,0.34962471]
["bitfinex-derivatives","BTCF0:USTF0",1751816460645,0.43103686,108770.0,108760.0,0.09445194]
["bitfinex-derivatives","BTCF0:USTF0",1751816460838,0.43103686,108770.0,108760.0,0.34962471]
["bitfinex-derivatives","BTCF0:USTF0",1751816462035,0.43103686,108770.0,108760.0,0.53347111]
["bitfinex-derivatives","BTCF0:USTF0",1751816462640,0.46363686,108770.0,108760.0,0.53347111]
["bitfinex-derivatives","BTCF0:USTF0",1751816464044,0.46363686,108770.0,108760.0,0.6436128]
["bitfinex-derivatives","BTCF0:USTF0",1751816464345,0.83363686,108770.0,108760.0,0.11119363]
["bitfinex-derivatives","BTCF0:USTF0",1751816464545,1.15340963,108770.0,108760.0,0.11119363]
["bitfinex-derivatives","BTCF0:USTF0",1751816464744,0.89823686,108770.0,108760.0,0.11119363]
["bitfinex-derivatives","BTCF0:USTF0",1751816466646,0.89823686,108770.0,108760.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751816470149,0.64306409,108770.0,108760.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751816470351,0.89823686,108770.0,108760.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751816473346,1.15340963,108770.0,108760.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751816473543,0.89823686,108770.0,108760.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751816474453,1.15340963,108770.0,108760.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751816474652,1.19032134,108770.0,108760.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751816474951,0.93514857,108770.0,108760.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751816475453,1.19032134,108770.0,108760.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751816478454,0.1838464,108760.0,108750.0,0.11198069]
["bitfinex-derivatives","BTCF0:USTF0",1751816478643,1.13792434,108760.0,108750.0,0.12561911]
["bitfinex-derivatives","BTCF0:USTF0",1751816478842,1.13792434,108760.0,108750.0,0.01547903]
["bitfinex-derivatives","BTCF0:USTF0",1751816479749,1.13792434,108760.0,108750.0,0.01647903]
["bitfinex-derivatives","BTCF0:USTF0",1751816479953,1.13792434,108760.0,108750.0,0.01747903]
["bitfinex-derivatives","BTCF0:USTF0",1751816480253,1.13792434,108760.0,108750.0,0.003839]
["bitfinex-derivatives","BTCF0:USTF0",1751816482454,0.6275788,108760.0,108750.0,0.003839]
["bitfinex-derivatives","BTCF0:USTF0",1751816482652,1.13792434,108760.0,108750.0,0.003839]
["bitfinex-derivatives","BTCF0:USTF0",1751816491652,0.1838633,108750.0,108740.0,0.01105194]
["bitfinex-derivatives","BTCF0:USTF0",1751816491858,1.13671964,108750.0,108740.0,0.01105194]
["bitfinex-derivatives","BTCF0:USTF0",1751816492256,1.15593664,108750.0,108740.0,0.01105194]
["bitfinex-derivatives","BTCF0:USTF0",1751816493155,1.15693664,108750.0,108740.0,0.01105194]
["bitfinex-derivatives","BTCF0:USTF0",1751816494957,1.15793664,108750.0,108740.0,0.01105194]
["bitfinex-derivatives","BTCF0:USTF0",1751816497058,0.6475911,108750.0,108740.0,0.01105194]
["bitfinex-derivatives","BTCF0:USTF0",1751816497259,1.15793664,108750.0,108740.0,0.01105194]
["bitfinex-derivatives","BTCF0:USTF0",1751816497461,1.15793664,108750.0,108740.0,0.02485383]
["bitfinex-derivatives","BTCF0:USTF0",1751816501067,2.00605664,108750.0,108740.0,0.02485383]
["bitfinex-derivatives","BTCF0:USTF0",1751816502269,2.00605664,108750.0,108740.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751816502571,1.96914584,108750.0,108740.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751816502867,2.00608945,108750.0,108740.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751816503670,0.183897,108730.0,108720.0,0.42777814]
["bitfinex-derivatives","BTCF0:USTF0",1751816503873,0.43906977,108730.0,108720.0,0.42777814]
["bitfinex-derivatives","BTCF0:USTF0",1751816504367,0.43906977,108730.0,108720.0,0.17260537]
["bitfinex-derivatives","BTCF0:USTF0",1751816504669,0.43906977,108730.0,108720.0,0.42777814]
["bitfinex-derivatives","BTCF0:USTF0",1751816505171,0.183897,108730.0,108720.0,0.42777814]
["bitfinex-derivatives","BTCF0:USTF0",1751816505366,0.183897,108730.0,108720.0,0.86686481]
["bitfinex-derivatives","BTCF0:USTF0",1751816505568,0.43906977,108730.0,108720.0,0.86686481]
["bitfinex-derivatives","BTCF0:USTF0",1751816506268,0.43906977,108730.0,108720.0,0.35651927]
["bitfinex-derivatives","BTCF0:USTF0",1751816506469,0.43906977,108730.0,108720.0,0.61469204]
["bitfinex-derivatives","BTCF0:USTF0",1751816506668,0.183897,108730.0,108720.0,0.61469204]
["bitfinex-derivatives","BTCF0:USTF0",1751816506866,0.43906977,108730.0,108720.0,0.61469204]
["bitfinex-derivatives","BTCF0:USTF0",1751816507073,0.183897,108730.0,108720.0,0.87186481]
["bitfinex-derivatives","BTCF0:USTF0",1751816507470,0.43906977,108730.0,108720.0,0.87186481]
["bitfinex-derivatives","BTCF0:USTF0",1751816508572,0.183897,108730.0,108720.0,0.87186481]
["bitfinex-derivatives","BTCF0:USTF0",1751816508775,0.43906977,108730.0,108720.0,0.87186481]
["bitfinex-derivatives","BTCF0:USTF0",1751816509871,0.183897,108730.0,108720.0,0.36151927]
["bitfinex-derivatives","BTCF0:USTF0",1751816510076,0.43906977,108730.0,108720.0,0.61669204]
["bitfinex-derivatives","BTCF0:USTF0",1751816510577,0.56429716,108730.0,108720.0,0.47166096]
["bitfinex-derivatives","BTCF0:USTF0",1751816510774,0.19429716,108730.0,108720.0,0.72683373]
["bitfinex-derivatives","BTCF0:USTF0",1751816511073,0.44946993,108730.0,108720.0,0.72683373]
["bitfinex-derivatives","BTCF0:USTF0",1751816511268,0.44946993,108730.0,108720.0,0.47166096]
["bitfinex-derivatives","BTCF0:USTF0",1751816511574,0.90656993,108730.0,108720.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751816512669,0.65139716,108730.0,108720.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751816512976,0.90729537,108730.0,108720.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751816514272,0.54729537,108730.0,108720.0,0.01985591]
["bitfinex-derivatives","BTCF0:USTF0",1751816514473,0.54729537,108730.0,108720.0,0.04995591]
["bitfinex-derivatives","BTCF0:USTF0",1751816514674,0.54729537,108730.0,108720.0,0.08105591]
["bitfinex-derivatives","BTCF0:USTF0",1751816515774,0.54729537,108730.0,108720.0,0.07805591]
["bitfinex-derivatives","BTCF0:USTF0",1751816515972,0.54729537,108730.0,108720.0,0.07905591]
["bitfinex-derivatives","BTCF0:USTF0",1751816518063,0.51439537,108730.0,108720.0,0.07905591]
["bitfinex-derivatives","BTCF0:USTF0",1751816518774,0.51439537,108730.0,108720.0,0.07705591]
["bitfinex-derivatives","BTCF0:USTF0",1751816518974,0.51439537,108730.0,108720.0,0.10905591]
["bitfinex-derivatives","BTCF0:USTF0",1751816519975,0.51439537,108730.0,108720.0,0.07705591]
["bitfinex-derivatives","BTCF0:USTF0",1751816520179,0.54689537,108730.0,108720.0,0.07705591]
["bitfinex-derivatives","BTCF0:USTF0",1751816520870,0.51439537,108730.0,108720.0,0.07705591]
["bitfinex-derivatives","BTCF0:USTF0",1751816521877,0.45019537,108730.0,108720.0,0.07705591]
["bitfinex-derivatives","BTCF0:USTF0",1751816522275,0.45019537,108730.0,108720.0,0.10795591]
["bitfinex-derivatives","BTCF0:USTF0",1751816524979,0.19429716,108730.0,108720.0,0.10795591]
["bitfinex-derivatives","BTCF0:USTF0",1751816525180,0.45019537,108730.0,108720.0,0.10795591]
["bitfinex-derivatives","BTCF0:USTF0",1751816525479,0.45019537,108730.0,108720.0,0.29186981]
["bitfinex-derivatives","BTCF0:USTF0",1751816525681,0.19429716,108730.0,108720.0,0.54776802]
["bitfinex-derivatives","BTCF0:USTF0",1751816525978,0.19429716,108730.0,108720.0,0.29186981]
["bitfinex-derivatives","BTCF0:USTF0",1751816527078,0.19429716,108730.0,108720.0,0.29177624]
["bitfinex-derivatives","BTCF0:USTF0",1751816529974,0.19429716,108730.0,108720.0,0.94767445]
["bitfinex-derivatives","BTCF0:USTF0",1751816530180,0.18532787,108730.0,108720.0,0.97767445]
["bitfinex-derivatives","BTCF0:USTF0",1751816530382,0.18532787,108730.0,108720.0,1.08781614]
["bitfinex-derivatives","BTCF0:USTF0",1751816530683,0.183897,108730.0,108720.0,2.08057774]
["bitfinex-derivatives","BTCF0:USTF0",1751816530980,0.183897,108730.0,108720.0,2.11662574]
["bitfinex-derivatives","BTCF0:USTF0",1751816531276,0.183897,108730.0,108720.0,2.02057774]
["bitfinex-derivatives","BTCF0:USTF0",1751816531483,0.183897,108730.0,108720.0,2.09057774]
["bitfinex-derivatives","BTCF0:USTF0",1751816531877,0.183897,108730.0,108720.0,2.31057774]
["bitfinex-derivatives","BTCF0:USTF0",1751816532076,0.183897,108730.0,108720.0,2.08057774]
["bitfinex-derivatives","BTCF0:USTF0",1751816532272,0.2758317,108740.0,108730.0,0.183897]
["bitfinex-derivatives","BTCF0:USTF0",1751816532477,0.2950336,108750.0,108740.0,0.1838801]
["bitfinex-derivatives","BTCF0:USTF0",1751816532683,0.2950336,108750.0,108740.0,0.50477831]
["bitfinex-derivatives","BTCF0:USTF0",1751816532884,0.2950336,108750.0,108740.0,0.2488801]
["bitfinex-derivatives","BTCF0:USTF0",1751816534977,0.2980336,108750.0,108740.0,0.50477831]
["bitfinex-derivatives","BTCF0:USTF0",1751816535378,0.2980336,108750.0,108740.0,1.46707536]
["bitfinex-derivatives","BTCF0:USTF0",1751816536084,0.2980336,108750.0,108740.0,1.21117715]
["bitfinex-derivatives","BTCF0:USTF0",1751816536284,0.3000336,108750.0,108740.0,1.1010001]
["bitfinex-derivatives","BTCF0:USTF0",1751816541496,0.3000336,108750.0,108740.0,1.35689831]
["bitfinex-derivatives","BTCF0:USTF0",1751816541684,0.3000336,108750.0,108740.0,1.73689831]
["bitfinex-derivatives","BTCF0:USTF0",1751816541685,0.2808166,108750.0,108740.0,1.73689831]
["bitfinex-derivatives","BTCF0:USTF0",1751816541887,0.2348472,108750.0,108740.0,1.92081831]
["bitfinex-derivatives","BTCF0:USTF0",1751816542085,0.2348472,108750.0,108740.0,1.91081831]
["bitfinex-derivatives","BTCF0:USTF0",1751816542791,0.2348472,108750.0,108740.0,1.72689831]
["bitfinex-derivatives","BTCF0:USTF0",1751816542990,0.2348472,108750.0,108740.0,1.83707536]
["bitfinex-derivatives","BTCF0:USTF0",1751816543194,0.2348472,108750.0,108740.0,1.72689831]
["bitfinex-derivatives","BTCF0:USTF0",1751816543494,0.2348472,108750.0,108740.0,1.83707536]
["bitfinex-derivatives","BTCF0:USTF0",1751816544391,0.2348472,108750.0,108740.0,1.72689831]
["bitfinex-derivatives","BTCF0:USTF0",1751816544592,0.2348472,108750.0,108740.0,1.83707536]
["bitfinex-derivatives","BTCF0:USTF0",1751816548798,0.2348472,108750.0,108740.0,1.86777536]
["bitfinex-derivatives","BTCF0:USTF0",1751816551800,0.2348472,108750.0,108740.0,1.61187715]
["bitfinex-derivatives","BTCF0:USTF0",1751816551999,0.2348472,108750.0,108740.0,1.86777536]
["bitfinex-derivatives","BTCF0:USTF0",1751816552299,0.2348472,108750.0,108740.0,1.75759831]
["bitfinex-derivatives","BTCF0:USTF0",1751816552500,0.2348472,108750.0,108740.0,1.5017001]
["bitfinex-derivatives","BTCF0:USTF0",1751816552803,0.2348472,108750.0,108740.0,1.75759831]
["bitfinex-derivatives","BTCF0:USTF0",1751816554700,0.005,108750.0,108740.0,1.40759831]
["bitfinex-derivatives","BTCF0:USTF0",1751816554897,0.005,108750.0,108740.0,2.14777536]
["bitfinex-derivatives","BTCF0:USTF0",1751816555096,0.1838492,108760.0,108750.0,0.1838632]
["bitfinex-derivatives","BTCF0:USTF0",1751816555297,0.1838492,108760.0,108750.0,0.86086141]
["bitfinex-derivatives","BTCF0:USTF0",1751816555494,0.1838492,108760.0,108750.0,0.97103846]
["bitfinex-derivatives","BTCF0:USTF0",1751816556598,0.371163,108770.0,108760.0,0.1838463]
["bitfinex-derivatives","BTCF0:USTF0",1751816556797,0.371163,108770.0,108760.0,1.28962451]
["bitfinex-derivatives","BTCF0:USTF0",1751816557005,0.3252019,108770.0,108760.0,1.0640263]
["bitfinex-derivatives","BTCF0:USTF0",1751816557200,0.3252019,108770.0,108760.0,1.31992451]
["bitfinex-derivatives","BTCF0:USTF0",1751816557905,0.3252019,108770.0,108760.0,1.35102451]
["bitfinex-derivatives","BTCF0:USTF0",1751816558109,0.2923019,108770.0,108760.0,1.35102451]
["bitfinex-derivatives","BTCF0:USTF0",1751816559006,0.2963019,108770.0,108760.0,1.35102451]
["bitfinex-derivatives","BTCF0:USTF0",1751816559607,0.3293019,108770.0,108760.0,1.35102451]
["bitfinex-derivatives","BTCF0:USTF0",1751816560311,0.3293019,108770.0,108760.0,1.36024529]
["bitfinex-derivatives","BTCF0:USTF0",1751816560519,0.004,108770.0,108760.0,1.36024529]
["bitfinex-derivatives","BTCF0:USTF0",1751816560807,0.004,108770.0,108760.0,1.72024529]
["bitfinex-derivatives","BTCF0:USTF0",1751816562911,0.20290531,108780.0,108770.0,0.1838294]
["bitfinex-derivatives","BTCF0:USTF0",1751816563204,0.20290531,108780.0,108770.0,0.84272761]
["bitfinex-derivatives","BTCF0:USTF0",1751816563413,0.20290471,108780.0,108770.0,0.84272761]
["bitfinex-derivatives","BTCF0:USTF0",1751816563707,0.20290471,108780.0,108770.0,0.95274851]
["bitfinex-derivatives","BTCF0:USTF0",1751816564210,0.01909221,108780.0,108770.0,1.02699344]
["bitfinex-derivatives","BTCF0:USTF0",1751816564604,0.3698098,108790.0,108780.0,0.1838125]
["bitfinex-derivatives","BTCF0:USTF0",1751816564804,0.3698098,108790.0,108780.0,1.30591573]
["bitfinex-derivatives","BTCF0:USTF0",1751816565911,0.2779093,108790.0,108780.0,1.30591573]
["bitfinex-derivatives","BTCF0:USTF0",1751816566211,0.2474093,108790.0,108780.0,1.37011573]
["bitfinex-derivatives","BTCF0:USTF0",1751816566414,0.2474093,108790.0,108780.0,1.11421752]
["bitfinex-derivatives","BTCF0:USTF0",1751816566714,0.2524093,108790.0,108780.0,1.37011573]
["bitfinex-derivatives","BTCF0:USTF0",1751816567512,0.2524093,108790.0,108780.0,1.37111573]
["bitfinex-derivatives","BTCF0:USTF0",1751816567513,0.2594093,108790.0,108780.0,1.37111573]
["bitfinex-derivatives","BTCF0:USTF0",1751816567907,0.2594093,108790.0,108780.0,1.60827573]
["bitfinex-derivatives","BTCF0:USTF0",1751816568815,0.2584093,108790.0,108780.0,1.60827573]
["bitfinex-derivatives","BTCF0:USTF0",1751816569411,0.0746,108790.0,108780.0,1.60827573]
["bitfinex-derivatives","BTCF0:USTF0",1751816569609,0.011,108790.0,108780.0,1.86417394]
["bitfinex-derivatives","BTCF0:USTF0",1751816569812,0.1947956,108790.0,108780.0,1.60827573]
["bitfinex-derivatives","BTCF0:USTF0",1751816570504,0.011,108790.0,108780.0,1.60827573]
["bitfinex-derivatives","BTCF0:USTF0",1751816570705,0.1947956,108790.0,108780.0,1.60827573]
["bitfinex-derivatives","BTCF0:USTF0",1751816574717,0.2264956,108790.0,108780.0,1.60827573]
["bitfinex-derivatives","BTCF0:USTF0",1751816577423,0.0427,108790.0,108780.0,1.86417394]
["bitfinex-derivatives","BTCF0:USTF0",1751816577718,0.2264958,108790.0,108780.0,1.60827573]
["bitfinex-derivatives","BTCF0:USTF0",1751816577911,0.0427,108790.0,108780.0,1.86417394]
["bitfinex-derivatives","BTCF0:USTF0",1751816579113,0.2264958,108790.0,108780.0,1.86417394]
["bitfinex-derivatives","BTCF0:USTF0",1751816580921,0.2264958,108790.0,108780.0,2.21417394]
["bitfinex-derivatives","BTCF0:USTF0",1751816583029,0.0427,108790.0,108780.0,2.21337994]
["bitfinex-derivatives","BTCF0:USTF0",1751816583225,0.0427,108790.0,108780.0,2.24347994]
["bitfinex-derivatives","BTCF0:USTF0",1751816584221,0.0427,108790.0,108780.0,2.35350084]
["bitfinex-derivatives","BTCF0:USTF0",1751816585718,0.2264958,108790.0,108780.0,2.35350084]
["bitfinex-derivatives","BTCF0:USTF0",1751816585917,0.011,108790.0,108780.0,2.35350084]
["bitfinex-derivatives","BTCF0:USTF0",1751816587823,0.1947958,108790.0,108780.0,2.35350084]
["bitfinex-derivatives","BTCF0:USTF0",1751816588425,0.1947958,108790.0,108780.0,1.84249842]
["bitfinex-derivatives","BTCF0:USTF0",1751816588723,0.1947958,108790.0,108780.0,2.35350084]
["bitfinex-derivatives","BTCF0:USTF0",1751816591227,0.1947958,108790.0,108780.0,2.24347994]
["bitfinex-derivatives","BTCF0:USTF0",1751816591427,0.1947958,108790.0,108780.0,2.38100607]
["bitfinex-derivatives","BTCF0:USTF0",1751816596123,0.1947958,108790.0,108780.0,0.40398365]
["bitfinex-derivatives","BTCF0:USTF0",1751816596324,0.2909958,108790.0,108780.0,1.99666607]
["bitfinex-derivatives","BTCF0:USTF0",1751816596722,0.2909958,108790.0,108780.0,2.45666607]
["bitfinex-derivatives","BTCF0:USTF0",1751816597026,0.1072,108790.0,108780.0,2.36666607]
["bitfinex-derivatives","BTCF0:USTF0",1751816597215,0.1072,108790.0,108780.0,2.30666607]
["bitfinex-derivatives","BTCF0:USTF0",1751816597421,0.1072,108790.0,108780.0,2.36666607]
["bitfinex-derivatives","BTCF0:USTF0",1751816597822,0.2909958,108790.0,108780.0,2.36666607]
["bitfinex-derivatives","BTCF0:USTF0",1751816598543,0.1857789,108800.0,108790.0,0.1837958]
["bitfinex-derivatives","BTCF0:USTF0",1751816598827,0.2793789,108800.0,108790.0,0.94957776]
["bitfinex-derivatives","BTCF0:USTF0",1751816599228,0.0956,108800.0,108790.0,0.94957776]
["bitfinex-derivatives","BTCF0:USTF0",1751816599430,0.2793789,108800.0,108790.0,0.85929701]
["bitfinex-derivatives","BTCF0:USTF0",1751816600225,0.2863789,108800.0,108790.0,1.08579822]
["bitfinex-derivatives","BTCF0:USTF0",1751816600435,0.2863789,108800.0,108790.0,1.23619214]
["bitfinex-derivatives","BTCF0:USTF0",1751816600623,0.2863789,108800.0,108790.0,0.98069093]
["bitfinex-derivatives","BTCF0:USTF0",1751816601321,0.2863789,108800.0,108790.0,0.87039701]
["bitfinex-derivatives","BTCF0:USTF0",1751816603028,0.2803789,108800.0,108790.0,0.86939701]
["bitfinex-derivatives","BTCF0:USTF0",1751816603329,0.2803789,108800.0,108790.0,0.86439701]
["bitfinex-derivatives","BTCF0:USTF0",1751816603528,0.2803789,108800.0,108790.0,0.79439701]
["bitfinex-derivatives","BTCF0:USTF0",1751816603730,0.2803789,108800.0,108790.0,0.47439701]
["bitfinex-derivatives","BTCF0:USTF0",1751816603930,0.2803789,108800.0,108790.0,0.84439701]
["bitfinex-derivatives","BTCF0:USTF0",1751816604230,0.2803789,108800.0,108790.0,0.87619701]
["bitfinex-derivatives","BTCF0:USTF0",1751816604529,0.2803789,108800.0,108790.0,0.88619701]
["bitfinex-derivatives","BTCF0:USTF0",1751816605231,0.2803789,108800.0,108790.0,1.02372314]
["bitfinex-derivatives","BTCF0:USTF0",1751816605833,0.2803789,108800.0,108790.0,0.88619701]
["bitfinex-derivatives","BTCF0:USTF0",1751816606432,0.2853789,108800.0,108790.0,0.88619701]
["bitfinex-derivatives","BTCF0:USTF0",1751816606829,0.2853789,108800.0,108790.0,0.50619701]
["bitfinex-derivatives","BTCF0:USTF0",1751816608334,0.54088011,108800.0,108790.0,0.1887958]
["bitfinex-derivatives","BTCF0:USTF0",1751816608526,0.54088011,108800.0,108790.0,1.29037701]
["bitfinex-derivatives","BTCF0:USTF0",1751816609535,0.53688011,108800.0,108790.0,1.29037701]
["bitfinex-derivatives","BTCF0:USTF0",1751816610838,0.2813789,108800.0,108790.0,1.0348758]
["bitfinex-derivatives","BTCF0:USTF0",1751816611335,0.2813789,108800.0,108790.0,1.29040691]
["bitfinex-derivatives","BTCF0:USTF0",1751816613137,0.2813789,108800.0,108790.0,1.42793304]
["bitfinex-derivatives","BTCF0:USTF0",1751816613736,0.2813789,108800.0,108790.0,1.17200193]
["bitfinex-derivatives","BTCF0:USTF0",1751816616337,0.2813789,108800.0,108790.0,1.42753304]
["bitfinex-derivatives","BTCF0:USTF0",1751816616732,0.2813789,108800.0,108790.0,1.53782919]
["bitfinex-derivatives","BTCF0:USTF0",1751816616935,0.2813789,108800.0,108790.0,1.40030306]
["bitfinex-derivatives","BTCF0:USTF0",1751816617436,0.2813789,108800.0,108790.0,1.29000691]
["bitfinex-derivatives","BTCF0:USTF0",1751816618436,0.2813789,108800.0,108790.0,1.4003035]
["bitfinex-derivatives","BTCF0:USTF0",1751816622041,0.2813789,108800.0,108790.0,1.29000691]
["bitfinex-derivatives","BTCF0:USTF0",1751816623538,0.2813789,108800.0,108790.0,1.0344758]
["bitfinex-derivatives","BTCF0:USTF0",1751816623740,0.2813789,108800.0,108790.0,1.29000691]
["bitfinex-derivatives","BTCF0:USTF0",1751816626840,0.2813789,108800.0,108790.0,1.42753304]
["bitfinex-derivatives","BTCF0:USTF0",1751816629444,0.2813789,108800.0,108790.0,1.45833304]
["bitfinex-derivatives","BTCF0:USTF0",1751816632848,0.53689514,108800.0,108790.0,1.45831817]
["bitfinex-derivatives","BTCF0:USTF0",1751816636546,0.53689514,108800.0,108790.0,1.49031817]
["bitfinex-derivatives","BTCF0:USTF0",1751816642154,0.53689514,108800.0,108790.0,1.60063354]
["bitfinex-derivatives","BTCF0:USTF0",1751816642355,0.53689514,108800.0,108790.0,1.46310741]
["bitfinex-derivatives","BTCF0:USTF0",1751816644650,0.53689514,108800.0,108790.0,0.61742741]
["bitfinex-derivatives","BTCF0:USTF0",1751816644849,0.53689514,108800.0,108790.0,1.46122741]
["bitfinex-derivatives","BTCF0:USTF0",1751816645457,0.2813789,108800.0,108790.0,1.20571117]
["bitfinex-derivatives","BTCF0:USTF0",1751816645645,0.53689514,108800.0,108790.0,1.46122741]
["bitfinex-derivatives","BTCF0:USTF0",1751816647958,0.2813789,108800.0,108790.0,1.46122741]
["bitfinex-derivatives","BTCF0:USTF0",1751816648154,0.53689514,108800.0,108790.0,1.46122741]
["bitfinex-derivatives","BTCF0:USTF0",1751816652076,0.53689514,108800.0,108790.0,1.48843817]
["bitfinex-derivatives","BTCF0:USTF0",1751816653979,0.53689514,108800.0,108790.0,1.23292193]
["bitfinex-derivatives","BTCF0:USTF0",1751816654277,0.53689514,108800.0,108790.0,1.48843817]
["bitfinex-derivatives","BTCF0:USTF0",1751816655873,0.53689514,108800.0,108790.0,1.35091204]
["bitfinex-derivatives","BTCF0:USTF0",1751816657878,0.53689514,108800.0,108790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751816657879,1.13241138,108800.0,108790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751816658075,1.13241138,108800.0,108790.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1751816658380,0.6213789,108800.0,108790.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1751816658684,1.13241138,108800.0,108790.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1751816659380,1.13241138,108800.0,108790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751816659686,1.13241138,108800.0,108790.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1751816659877,0.53689514,108800.0,108790.0,1.28767204]
["bitfinex-derivatives","BTCF0:USTF0",1751816660975,0.2486789,108800.0,108790.0,1.28767204]
["bitfinex-derivatives","BTCF0:USTF0",1751816661175,0.1877789,108800.0,108790.0,1.38047204]
["bitfinex-derivatives","BTCF0:USTF0",1751816661581,0.1877789,108800.0,108790.0,1.75047204]
["bitfinex-derivatives","BTCF0:USTF0",1751816661784,0.1877789,108800.0,108790.0,1.38047204]
["bitfinex-derivatives","BTCF0:USTF0",1751816662286,0.1877789,108800.0,108790.0,1.70047204]
["bitfinex-derivatives","BTCF0:USTF0",1751816662478,0.1877789,108800.0,108790.0,1.49078204]
["bitfinex-derivatives","BTCF0:USTF0",1751816662678,0.1877789,108800.0,108790.0,1.1249558]
["bitfinex-derivatives","BTCF0:USTF0",1751816662977,0.1877789,108800.0,108790.0,1.63598828]
["bitfinex-derivatives","BTCF0:USTF0",1751816663178,0.1877789,108800.0,108790.0,1.77351441]
["bitfinex-derivatives","BTCF0:USTF0",1751816664184,0.1877789,108800.0,108790.0,2.16351441]
["bitfinex-derivatives","BTCF0:USTF0",1751816664582,0.1877789,108800.0,108790.0,2.27379282]
["bitfinex-derivatives","BTCF0:USTF0",1751816664887,0.1877789,108800.0,108790.0,2.19351441]
["bitfinex-derivatives","BTCF0:USTF0",1751816665682,0.183769,108810.0,108800.0,0.1837789]
["bitfinex-derivatives","BTCF0:USTF0",1751816665881,0.2756336,108820.0,108810.0,0.183762]
["bitfinex-derivatives","BTCF0:USTF0",1751816666081,0.31219973,108820.0,108810.0,1.75825824]
["bitfinex-derivatives","BTCF0:USTF0",1751816666286,0.2756336,108820.0,108810.0,1.75825824]
["bitfinex-derivatives","BTCF0:USTF0",1751816666586,0.2756336,108820.0,108810.0,1.86853179]
["bitfinex-derivatives","BTCF0:USTF0",1751816667485,0.2296948,108820.0,108810.0,1.86853179]
["bitfinex-derivatives","BTCF0:USTF0",1751816667978,0.1837584,108820.0,108810.0,1.86853179]
["bitfinex-derivatives","BTCF0:USTF0",1751816668379,0.005,108820.0,108810.0,2.18404803]
["bitfinex-derivatives","BTCF0:USTF0",1751816668782,0.005,108820.0,108810.0,2.19319642]
["bitfinex-derivatives","BTCF0:USTF0",1751816669184,0.01,108820.0,108810.0,2.19319642]
["bitfinex-derivatives","BTCF0:USTF0",1751816670391,0.01,108820.0,108810.0,2.08292287]
["bitfinex-derivatives","BTCF0:USTF0",1751816670685,0.01,108820.0,108810.0,2.220449]
["bitfinex-derivatives","BTCF0:USTF0",1751816671482,0.01,108820.0,108810.0,2.08292287]
["bitfinex-derivatives","BTCF0:USTF0",1751816671891,0.1937451,108820.0,108810.0,2.08292287]
["bitfinex-derivatives","BTCF0:USTF0",1751816672186,0.1937451,108820.0,108810.0,2.19291057]
["bitfinex-derivatives","BTCF0:USTF0",1751816680900,0.1887451,108820.0,108810.0,2.19291057]
["bitfinex-derivatives","BTCF0:USTF0",1751816681801,0.1887451,108820.0,108810.0,1.49739433]
["bitfinex-derivatives","BTCF0:USTF0",1751816682599,0.1887451,108820.0,108810.0,0.65371433]
["bitfinex-derivatives","BTCF0:USTF0",1751816682798,0.1887451,108820.0,108810.0,1.49627433]
["bitfinex-derivatives","BTCF0:USTF0",1751816684094,0.1887451,108820.0,108810.0,1.46447433]
["bitfinex-derivatives","BTCF0:USTF0",1751816684398,1.10737758,108820.0,108810.0,0.96169609]
["bitfinex-derivatives","BTCF0:USTF0",1751816684792,0.54186134,108820.0,108810.0,1.20806394]
["bitfinex-derivatives","BTCF0:USTF0",1751816685094,0.79737758,108820.0,108810.0,1.20806394]
["bitfinex-derivatives","BTCF0:USTF0",1751816685293,0.54186134,108820.0,108810.0,1.39182594]
["bitfinex-derivatives","BTCF0:USTF0",1751816686100,0.54186134,108820.0,108810.0,0.36550394]
["bitfinex-derivatives","BTCF0:USTF0",1751816686397,0.54186134,108820.0,108810.0,1.39182594]
["bitfinex-derivatives","BTCF0:USTF0",1751816687294,1.14737758,108820.0,108810.0,0.1099877]
["bitfinex-derivatives","BTCF0:USTF0",1751816687488,1.14737758,108820.0,108810.0,1.20806394]
["bitfinex-derivatives","BTCF0:USTF0",1751816687693,0.2863451,108820.0,108810.0,1.39182594]
["bitfinex-derivatives","BTCF0:USTF0",1751816687894,0.54186134,108820.0,108810.0,1.39182594]
["bitfinex-derivatives","BTCF0:USTF0",1751816688093,0.54186134,108820.0,108810.0,1.1363097]
["bitfinex-derivatives","BTCF0:USTF0",1751816688293,0.54186134,108820.0,108810.0,1.39182594]
["bitfinex-derivatives","BTCF0:USTF0",1751816689094,0.54186134,108820.0,108810.0,1.1363097]
["bitfinex-derivatives","BTCF0:USTF0",1751816689295,0.54186134,108820.0,108810.0,1.39182594]
["bitfinex-derivatives","BTCF0:USTF0",1751816689800,0.54186134,108820.0,108810.0,1.1363097]
["bitfinex-derivatives","BTCF0:USTF0",1751816690501,0.54186134,108820.0,108810.0,1.39182594]
["bitfinex-derivatives","BTCF0:USTF0",1751816690703,0.54186134,108820.0,108810.0,1.28183824]
["bitfinex-derivatives","BTCF0:USTF0",1751816691904,0.2863451,108820.0,108810.0,1.39184038]
["bitfinex-derivatives","BTCF0:USTF0",1751816692095,0.54186134,108820.0,108810.0,1.39184038]
["bitfinex-derivatives","BTCF0:USTF0",1751816694703,0.54186134,108820.0,108810.0,0.54928038]
["bitfinex-derivatives","BTCF0:USTF0",1751816694904,0.54186134,108820.0,108810.0,1.39184038]
["bitfinex-derivatives","BTCF0:USTF0",1751816696800,0.54186134,108820.0,108810.0,1.13632414]
["bitfinex-derivatives","BTCF0:USTF0",1751816697000,0.54186134,108820.0,108810.0,1.39184038]
["bitfinex-derivatives","BTCF0:USTF0",1751816698304,0.54186134,108820.0,108810.0,0.54928038]
["bitfinex-derivatives","BTCF0:USTF0",1751816698507,0.54186134,108820.0,108810.0,1.39184038]
["bitfinex-derivatives","BTCF0:USTF0",1751816699104,0.87186134,108820.0,108810.0,1.39184038]
["bitfinex-derivatives","BTCF0:USTF0",1751816699308,0.54186134,108820.0,108810.0,1.39184038]
["bitfinex-derivatives","BTCF0:USTF0",1751816700007,0.6163451,108820.0,108810.0,0.54928038]
["bitfinex-derivatives","BTCF0:USTF0",1751816700307,1.12737758,108820.0,108810.0,0.95256214]
["bitfinex-derivatives","BTCF0:USTF0",1751816700703,1.12737758,108820.0,108810.0,0.11000214]
["bitfinex-derivatives","BTCF0:USTF0",1751816701008,1.12737758,108820.0,108810.0,0.95256214]
["bitfinex-derivatives","BTCF0:USTF0",1751816701209,1.12737758,108820.0,108810.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1751816701909,0.183762,108810.0,108800.0,0.71358019]
["bitfinex-derivatives","BTCF0:USTF0",1751816702106,0.50097824,108810.0,108800.0,1.55614019]
["bitfinex-derivatives","BTCF0:USTF0",1751816702408,0.245462,108810.0,108800.0,1.55614019]
["bitfinex-derivatives","BTCF0:USTF0",1751816703508,0.249462,108810.0,108800.0,1.58844019]
["bitfinex-derivatives","BTCF0:USTF0",1751816704310,0.280162,108810.0,108800.0,1.58844019]
["bitfinex-derivatives","BTCF0:USTF0",1751816704503,0.280162,108810.0,108800.0,1.54249599]
["bitfinex-derivatives","BTCF0:USTF0",1751816705408,0.280162,108810.0,108800.0,1.49655179]
["bitfinex-derivatives","BTCF0:USTF0",1751816705707,0.53567824,108810.0,108800.0,1.49655179]
["bitfinex-derivatives","BTCF0:USTF0",1751816706105,0.53567824,108810.0,108800.0,0.39198529]
["bitfinex-derivatives","BTCF0:USTF0",1751816706408,0.53567824,108810.0,108800.0,0.38284101]
["bitfinex-derivatives","BTCF0:USTF0",1751816706596,0.53567824,108810.0,108800.0,1.22540101]
["bitfinex-derivatives","BTCF0:USTF0",1751816706997,0.53567824,108810.0,108800.0,0.38284101]
["bitfinex-derivatives","BTCF0:USTF0",1751816707203,0.53567824,108810.0,108800.0,1.22540101]
["bitfinex-derivatives","BTCF0:USTF0",1751816707513,0.53567824,108810.0,108800.0,1.418293]
["bitfinex-derivatives","BTCF0:USTF0",1751816708010,0.280162,108810.0,108800.0,0.575733]
["bitfinex-derivatives","BTCF0:USTF0",1751816708211,0.53567824,108810.0,108800.0,1.418293]
["bitfinex-derivatives","BTCF0:USTF0",1751816708713,0.53567824,108810.0,108800.0,1.448593]
["bitfinex-derivatives","BTCF0:USTF0",1751816711113,0.53567824,108810.0,108800.0,1.479193]
["bitfinex-derivatives","BTCF0:USTF0",1751816712314,0.53567824,108810.0,108800.0,1.47007991]
["bitfinex-derivatives","BTCF0:USTF0",1751816712514,0.53567824,108810.0,108800.0,1.47915906]
["bitfinex-derivatives","BTCF0:USTF0",1751816714014,0.53567824,108810.0,108800.0,1.22364282]
["bitfinex-derivatives","BTCF0:USTF0",1751816714215,0.53567824,108810.0,108800.0,1.47915906]
["bitfinex-derivatives","BTCF0:USTF0",1751816716214,0.248962,108810.0,108800.0,1.47915906]
["bitfinex-derivatives","BTCF0:USTF0",1751816716419,0.187762,108810.0,108800.0,1.7346753]
["bitfinex-derivatives","BTCF0:USTF0",1751816716622,0.187762,108810.0,108800.0,1.7660753]
["bitfinex-derivatives","BTCF0:USTF0",1751816717016,0.187762,108810.0,108800.0,2.1260753]
["bitfinex-derivatives","BTCF0:USTF0",1751816718221,0.187762,108810.0,108800.0,2.01607316]
["bitfinex-derivatives","BTCF0:USTF0",1751816718621,0.187762,108810.0,108800.0,2.15357584]
["bitfinex-derivatives","BTCF0:USTF0",1751816719214,0.187762,108810.0,108800.0,2.01607316]
["bitfinex-derivatives","BTCF0:USTF0",1751816719417,0.187762,108810.0,108800.0,2.15357584]
["bitfinex-derivatives","BTCF0:USTF0",1751816719620,0.187762,108810.0,108800.0,1.79357584]
["bitfinex-derivatives","BTCF0:USTF0",1751816720524,0.44327824,108810.0,108800.0,1.5380596]
["bitfinex-derivatives","BTCF0:USTF0",1751816720726,0.44327824,108810.0,108800.0,0.25620446]
["bitfinex-derivatives","BTCF0:USTF0",1751816721124,0.47377824,108810.0,108800.0,1.17625887]
["bitfinex-derivatives","BTCF0:USTF0",1751816721326,0.50387824,108810.0,108800.0,1.17625887]
["bitfinex-derivatives","BTCF0:USTF0",1751816721726,0.53417824,108810.0,108800.0,1.17625887]
["bitfinex-derivatives","BTCF0:USTF0",1751816721928,0.53417824,108810.0,108800.0,1.36003767]
["bitfinex-derivatives","BTCF0:USTF0",1751816722229,0.53417824,108810.0,108800.0,0.07822263]
["bitfinex-derivatives","BTCF0:USTF0",1751816722417,0.90417824,108810.0,108800.0,0.86012263]
["bitfinex-derivatives","BTCF0:USTF0",1751816722617,0.90417824,108810.0,108800.0,0.97035148]
["bitfinex-derivatives","BTCF0:USTF0",1751816723223,0.90417824,108810.0,108800.0,1.15413028]
["bitfinex-derivatives","BTCF0:USTF0",1751816723529,0.90417824,108810.0,108800.0,0.31133028]
["bitfinex-derivatives","BTCF0:USTF0",1751816723730,0.90417824,108810.0,108800.0,1.15413028]
["bitfinex-derivatives","BTCF0:USTF0",1751816724032,0.53417824,108810.0,108800.0,1.15413028]
["bitfinex-derivatives","BTCF0:USTF0",1751816724429,0.278662,108810.0,108800.0,1.15413028]
["bitfinex-derivatives","BTCF0:USTF0",1751816724630,0.53417824,108810.0,108800.0,1.15413028]
["bitfinex-derivatives","BTCF0:USTF0",1751816725532,0.53417824,108810.0,108800.0,0.97035148]
["bitfinex-derivatives","BTCF0:USTF0",1751816729237,0.278662,108810.0,108800.0,1.15413028]
["bitfinex-derivatives","BTCF0:USTF0",1751816729429,0.53417824,108810.0,108800.0,1.15413028]
["bitfinex-derivatives","BTCF0:USTF0",1751816729833,0.53417824,108810.0,108800.0,1.40964652]
["bitfinex-derivatives","BTCF0:USTF0",1751816730034,0.53417824,108810.0,108800.0,1.15413028]
["bitfinex-derivatives","BTCF0:USTF0",1751816730236,0.53417824,108810.0,108800.0,1.40964652]
["bitfinex-derivatives","BTCF0:USTF0",1751816731642,0.53417824,108810.0,108800.0,1.22586772]
["bitfinex-derivatives","BTCF0:USTF0",1751816733042,0.53417824,108810.0,108800.0,0.38306772]
["bitfinex-derivatives","BTCF0:USTF0",1751816733240,0.53417824,108810.0,108800.0,1.22570772]
["bitfinex-derivatives","BTCF0:USTF0",1751816735441,0.53417824,108810.0,108800.0,0.97019148]
["bitfinex-derivatives","BTCF0:USTF0",1751816735640,0.85417824,108810.0,108800.0,0.97011148]
["bitfinex-derivatives","BTCF0:USTF0",1751816737639,0.89025193,108810.0,108800.0,1.11539887]
["bitfinex-derivatives","BTCF0:USTF0",1751816740834,0.89025193,108810.0,108800.0,0.85988263]
["bitfinex-derivatives","BTCF0:USTF0",1751816741038,0.89025193,108810.0,108800.0,1.11539887]
["bitfinex-derivatives","BTCF0:USTF0",1751816741744,0.89025193,108810.0,108800.0,0.85988263]
["bitfinex-derivatives","BTCF0:USTF0",1751816741945,0.85417824,108810.0,108800.0,1.22562772]
["bitfinex-derivatives","BTCF0:USTF0",1751816745548,0.85417824,108810.0,108800.0,1.40940652]
["bitfinex-derivatives","BTCF0:USTF0",1751816746648,0.53417824,108810.0,108800.0,1.40940652]
["bitfinex-derivatives","BTCF0:USTF0",1751816746846,0.53417824,108810.0,108800.0,1.25592772]
["bitfinex-derivatives","BTCF0:USTF0",1751816748146,0.53417824,108810.0,108800.0,1.43970652]
["bitfinex-derivatives","BTCF0:USTF0",1751816748444,0.53417824,108810.0,108800.0,1.18419028]
["bitfinex-derivatives","BTCF0:USTF0",1751816748650,0.53417824,108810.0,108800.0,1.43970652]
["bitfinex-derivatives","BTCF0:USTF0",1751816749249,0.53417824,108810.0,108800.0,1.47200652]
["bitfinex-derivatives","BTCF0:USTF0",1751816754558,0.53417824,108810.0,108800.0,0.62944652]
["bitfinex-derivatives","BTCF0:USTF0",1751816754759,0.53417824,108810.0,108800.0,1.47196652]
["bitfinex-derivatives","BTCF0:USTF0",1751816756652,0.20282662,108820.0,108810.0,0.1837619]
["bitfinex-derivatives","BTCF0:USTF0",1751816756852,0.1837306,108830.0,108820.0,0.2296615]
["bitfinex-derivatives","BTCF0:USTF0",1751816757058,0.1837306,108830.0,108820.0,1.64791398]
["bitfinex-derivatives","BTCF0:USTF0",1751816757256,0.1837306,108830.0,108820.0,1.1368815]
["bitfinex-derivatives","BTCF0:USTF0",1751816757452,0.1837306,108830.0,108820.0,1.89556884]
["bitfinex-derivatives","BTCF0:USTF0",1751816757760,0.1837306,108830.0,108820.0,1.75806616]
["bitfinex-derivatives","BTCF0:USTF0",1751816758147,0.2296636,108830.0,108820.0,1.80400106]
["bitfinex-derivatives","BTCF0:USTF0",1751816759155,0.2755967,108830.0,108820.0,1.80400106]
["bitfinex-derivatives","BTCF0:USTF0",1751816759754,0.2805967,108830.0,108820.0,1.80400106]
["bitfinex-derivatives","BTCF0:USTF0",1751816760154,0.2845967,108830.0,108820.0,1.80400106]
["bitfinex-derivatives","BTCF0:USTF0",1751816764365,0.2845967,108830.0,108820.0,1.69384888]
["bitfinex-derivatives","BTCF0:USTF0",1751816765763,0.2845967,108830.0,108820.0,1.80400106]
["bitfinex-derivatives","BTCF0:USTF0",1751816768365,0.2845967,108830.0,108820.0,1.69384888]
["bitfinex-derivatives","BTCF0:USTF0",1751816768565,0.2845967,108830.0,108820.0,1.80400106]
["bitfinex-derivatives","BTCF0:USTF0",1751816769666,0.2845967,108830.0,108820.0,2.22400106]
["bitfinex-derivatives","BTCF0:USTF0",1751816769965,0.2845967,108830.0,108820.0,2.14400106]
["bitfinex-derivatives","BTCF0:USTF0",1751816770167,0.2845967,108830.0,108820.0,1.80400106]
["bitfinex-derivatives","BTCF0:USTF0",1751816770358,0.2845967,108830.0,108820.0,1.69384888]
["bitfinex-derivatives","BTCF0:USTF0",1751816770554,0.2845967,108830.0,108820.0,1.74384888]
["bitfinex-derivatives","BTCF0:USTF0",1751816770863,0.2845967,108830.0,108820.0,2.02384888]
["bitfinex-derivatives","BTCF0:USTF0",1751816771058,0.1927306,108830.0,108820.0,2.40872888]
["bitfinex-derivatives","BTCF0:USTF0",1751816771254,0.1927306,108830.0,108820.0,0.70596482]
["bitfinex-derivatives","BTCF0:USTF0",1751816771459,0.44824684,108830.0,108820.0,1.50226992]
["bitfinex-derivatives","BTCF0:USTF0",1751816771654,0.44824684,108830.0,108820.0,0.35858028]
["bitfinex-derivatives","BTCF0:USTF0",1751816771867,0.183745,108820.0,108810.0,0.33984808]
["bitfinex-derivatives","BTCF0:USTF0",1751816772068,0.75637748,108820.0,108810.0,1.22802828]
["bitfinex-derivatives","BTCF0:USTF0",1751816772362,0.50086124,108820.0,108810.0,1.37339234]
["bitfinex-derivatives","BTCF0:USTF0",1751816772763,0.50086124,108820.0,108810.0,0.33984808]
["bitfinex-derivatives","BTCF0:USTF0",1751816772955,0.50086124,108820.0,108810.0,1.18208808]
["bitfinex-derivatives","BTCF0:USTF0",1751816773357,0.50486124,108820.0,108810.0,1.18208808]
["bitfinex-derivatives","BTCF0:USTF0",1751816773559,0.76037748,108820.0,108810.0,0.33984808]
["bitfinex-derivatives","BTCF0:USTF0",1751816773864,0.50486124,108820.0,108810.0,1.43760432]
["bitfinex-derivatives","BTCF0:USTF0",1751816774468,0.50486124,108820.0,108810.0,1.39166462]
["bitfinex-derivatives","BTCF0:USTF0",1751816774765,0.249345,108820.0,108810.0,1.13614838]
["bitfinex-derivatives","BTCF0:USTF0",1751816774969,0.251345,108820.0,108810.0,1.13614838]
["bitfinex-derivatives","BTCF0:USTF0",1751816776868,0.251345,108820.0,108810.0,1.0259962]
["bitfinex-derivatives","BTCF0:USTF0",1751816780176,0.251345,108820.0,108810.0,1.13614838]
["bitfinex-derivatives","BTCF0:USTF0",1751816782171,0.251345,108820.0,108810.0,1.28144685]
["bitfinex-derivatives","BTCF0:USTF0",1751816783372,0.251345,108820.0,108810.0,1.39159903]
["bitfinex-derivatives","BTCF0:USTF0",1751816783573,0.251345,108820.0,108810.0,1.13614838]
["bitfinex-derivatives","BTCF0:USTF0",1751816788080,0.251345,108820.0,108810.0,1.39159903]
["bitfinex-derivatives","BTCF0:USTF0",1751816788577,0.251345,108820.0,108810.0,1.13614838]
["bitfinex-derivatives","BTCF0:USTF0",1751816788879,0.251345,108820.0,108810.0,1.39159903]
["bitfinex-derivatives","BTCF0:USTF0",1751816789287,0.251345,108820.0,108810.0,1.39160473]
["bitfinex-derivatives","BTCF0:USTF0",1751816789674,0.561345,108820.0,108810.0,0.95231218]
["bitfinex-derivatives","BTCF0:USTF0",1751816789883,0.561345,108820.0,108810.0,1.13607408]
["bitfinex-derivatives","BTCF0:USTF0",1751816790083,0.251345,108820.0,108810.0,1.13607408]
["bitfinex-derivatives","BTCF0:USTF0",1751816793782,0.251345,108820.0,108810.0,1.16917408]
["bitfinex-derivatives","BTCF0:USTF0",1751816794183,0.251345,108820.0,108810.0,1.42462473]
["bitfinex-derivatives","BTCF0:USTF0",1751816795673,0.251345,108820.0,108810.0,1.16917408]
["bitfinex-derivatives","BTCF0:USTF0",1751816796788,0.50677426,108820.0,108810.0,1.42460334]
["bitfinex-derivatives","BTCF0:USTF0",1751816798790,0.50677426,108820.0,108810.0,1.24076144]
["bitfinex-derivatives","BTCF0:USTF0",1751816799188,0.50677426,108820.0,108810.0,0.39868144]
["bitfinex-derivatives","BTCF0:USTF0",1751816799388,1.13310352,108820.0,108810.0,0.11015218]
["bitfinex-derivatives","BTCF0:USTF0",1751816799688,1.13310352,108820.0,108810.0,0.95223218]
["bitfinex-derivatives","BTCF0:USTF0",1751816804497,1.13310352,108820.0,108810.0,0.11015218]
["bitfinex-derivatives","BTCF0:USTF0",1751816804792,1.13310352,108820.0,108810.0,0.95219218]
["bitfinex-derivatives","BTCF0:USTF0",1751816807098,1.13310352,108820.0,108810.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1751816807892,0.1837619,108810.0,108800.0,0.40655218]
["bitfinex-derivatives","BTCF0:USTF0",1751816808096,0.50289116,108810.0,108800.0,1.24859218]
["bitfinex-derivatives","BTCF0:USTF0",1751816808303,0.50289116,108810.0,108800.0,1.50402144]
["bitfinex-derivatives","BTCF0:USTF0",1751816808802,0.50289116,108810.0,108800.0,1.26922144]
["bitfinex-derivatives","BTCF0:USTF0",1751816810304,0.1837788,108800.0,108790.0,0.79668998]
["bitfinex-derivatives","BTCF0:USTF0",1751816810600,0.43920806,108800.0,108790.0,1.5651273]
["bitfinex-derivatives","BTCF0:USTF0",1751816811306,0.1837788,108800.0,108790.0,1.5651273]
["bitfinex-derivatives","BTCF0:USTF0",1751816811505,0.1837788,108800.0,108790.0,1.30969804]
["bitfinex-derivatives","BTCF0:USTF0",1751816811705,0.1837788,108800.0,108790.0,1.5651273]
["bitfinex-derivatives","BTCF0:USTF0",1751816812105,0.1837788,108800.0,108790.0,1.5671273]
["bitfinex-derivatives","BTCF0:USTF0",1751816812508,0.43920806,108800.0,108790.0,0.7250873]
["bitfinex-derivatives","BTCF0:USTF0",1751816812711,0.43920806,108800.0,108790.0,1.5670873]
["bitfinex-derivatives","BTCF0:USTF0",1751816813502,0.44020806,108800.0,108790.0,1.5670873]
["bitfinex-derivatives","BTCF0:USTF0",1751816816103,0.44020806,108800.0,108790.0,1.31165804]
["bitfinex-derivatives","BTCF0:USTF0",1751816816310,0.44020806,108800.0,108790.0,1.5670873]
["bitfinex-derivatives","BTCF0:USTF0",1751816818205,0.44020806,108800.0,108790.0,0.23481804]
["bitfinex-derivatives","BTCF0:USTF0",1751816818400,1.06563732,108800.0,108790.0,0.20241804]
["bitfinex-derivatives","BTCF0:USTF0",1751816818607,0.53410806,108800.0,108790.0,1.04437804]
["bitfinex-derivatives","BTCF0:USTF0",1751816818805,0.84410806,108800.0,108790.0,0.93422586]
["bitfinex-derivatives","BTCF0:USTF0",1751816819205,0.84410806,108800.0,108790.0,0.09226586]
["bitfinex-derivatives","BTCF0:USTF0",1751816819406,0.84410806,108800.0,108790.0,0.93422586]
["bitfinex-derivatives","BTCF0:USTF0",1751816819610,0.84410806,108800.0,108790.0,1.18965512]
["bitfinex-derivatives","BTCF0:USTF0",1751816820408,0.2786788,108800.0,108790.0,1.18965512]
["bitfinex-derivatives","BTCF0:USTF0",1751816820612,0.50190806,108800.0,108790.0,1.2998073]
["bitfinex-derivatives","BTCF0:USTF0",1751816820913,0.50190806,108800.0,108790.0,1.3303073]
["bitfinex-derivatives","BTCF0:USTF0",1751816821911,0.1847788,108800.0,108790.0,1.3303073]
["bitfinex-derivatives","BTCF0:USTF0",1751816822907,0.1847788,108800.0,108790.0,1.514103]
["bitfinex-derivatives","BTCF0:USTF0",1751816823511,0.1847788,108800.0,108790.0,1.3303073]
["bitfinex-derivatives","BTCF0:USTF0",1751816824212,0.44020806,108800.0,108790.0,1.3303073]
["bitfinex-derivatives","BTCF0:USTF0",1751816830923,0.1847788,108800.0,108790.0,1.3303073]
["bitfinex-derivatives","BTCF0:USTF0",1751816831110,0.44020806,108800.0,108790.0,1.3303073]
["bitfinex-derivatives","BTCF0:USTF0",1751816835919,0.1847788,108800.0,108790.0,1.3302273]
["bitfinex-derivatives","BTCF0:USTF0",1751816836119,0.44020806,108800.0,108790.0,1.3302273]
["bitfinex-derivatives","BTCF0:USTF0",1751816836522,0.44020806,108800.0,108790.0,1.514023]
["bitfinex-derivatives","BTCF0:USTF0",1751816838320,0.44020806,108800.0,108790.0,1.07479804]
["bitfinex-derivatives","BTCF0:USTF0",1751816838515,0.44020806,108800.0,108790.0,1.3302273]
["bitfinex-derivatives","BTCF0:USTF0",1751816839627,0.44020806,108800.0,108790.0,1.514023]
["bitfinex-derivatives","BTCF0:USTF0",1751816840830,0.44020806,108800.0,108790.0,1.3302273]
["bitfinex-derivatives","BTCF0:USTF0",1751816842122,0.47160806,108800.0,108790.0,1.3302273]
["bitfinex-derivatives","BTCF0:USTF0",1751816842530,0.47160806,108800.0,108790.0,0.4883473]
["bitfinex-derivatives","BTCF0:USTF0",1751816842731,0.47160806,108800.0,108790.0,1.3301473]
["bitfinex-derivatives","BTCF0:USTF0",1751816843030,0.47160806,108800.0,108790.0,1.513943]
["bitfinex-derivatives","BTCF0:USTF0",1751816844721,0.47160806,108800.0,108790.0,0.3939473]
["bitfinex-derivatives","BTCF0:USTF0",1751816844932,1.16853732,108800.0,108790.0,0.98031804]
["bitfinex-derivatives","BTCF0:USTF0",1751816845228,0.1837957,108790.0,108780.0,0.24765486]
["bitfinex-derivatives","BTCF0:USTF0",1751816845422,0.83131392,108790.0,108780.0,0.95191218]
["bitfinex-derivatives","BTCF0:USTF0",1751816845626,0.83131392,108790.0,108780.0,0.11015218]
["bitfinex-derivatives","BTCF0:USTF0",1751816845928,0.83131392,108790.0,108780.0,0.95191218]
["bitfinex-derivatives","BTCF0:USTF0",1751816846120,0.83131392,108790.0,108780.0,0.11015218]
["bitfinex-derivatives","BTCF0:USTF0",1751816846634,1.09592731,108790.0,108780.0,0.11015218]
["bitfinex-derivatives","BTCF0:USTF0",1751816846831,1.09592731,108790.0,108780.0,0.11415218]
["bitfinex-derivatives","BTCF0:USTF0",1751816847227,1.09592731,108790.0,108780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751816853639,0.1838126,108780.0,108770.0,0.91600493]
["bitfinex-derivatives","BTCF0:USTF0",1751816853841,1.14527112,108780.0,108770.0,0.91600493]
["bitfinex-derivatives","BTCF0:USTF0",1751816854142,1.14527112,108780.0,108770.0,0.07424493]
["bitfinex-derivatives","BTCF0:USTF0",1751816854342,0.1838295,108770.0,108760.0,1.54398439]
["bitfinex-derivatives","BTCF0:USTF0",1751816854640,0.43925876,108770.0,108760.0,1.54398439]
["bitfinex-derivatives","BTCF0:USTF0",1751816855846,0.43925876,108770.0,108760.0,1.28855513]
["bitfinex-derivatives","BTCF0:USTF0",1751816856140,0.43925876,108770.0,108760.0,1.54398439]
["bitfinex-derivatives","BTCF0:USTF0",1751816856642,0.43925876,108770.0,108760.0,1.54598439]
["bitfinex-derivatives","BTCF0:USTF0",1751816857742,0.43925876,108770.0,108760.0,1.54898439]
["bitfinex-derivatives","BTCF0:USTF0",1751816859343,0.43925876,108770.0,108760.0,1.50302329]
["bitfinex-derivatives","BTCF0:USTF0",1751816859937,0.43925876,108770.0,108760.0,0.47741979]
["bitfinex-derivatives","BTCF0:USTF0",1751816860144,0.43925876,108770.0,108760.0,1.31917979]
["bitfinex-derivatives","BTCF0:USTF0",1751816863540,0.43925876,108770.0,108760.0,0.44561979]
["bitfinex-derivatives","BTCF0:USTF0",1751816863734,0.43925876,108770.0,108760.0,0.96611053]
["bitfinex-derivatives","BTCF0:USTF0",1751816863936,0.50255876,108770.0,108760.0,1.11138761]
["bitfinex-derivatives","BTCF0:USTF0",1751816864344,0.50255876,108770.0,108760.0,0.88785835]
["bitfinex-derivatives","BTCF0:USTF0",1751816864345,0.53385876,108770.0,108760.0,0.88785835]
["bitfinex-derivatives","BTCF0:USTF0",1751816864843,0.53385876,108770.0,108760.0,0.92055835]
["bitfinex-derivatives","BTCF0:USTF0",1751816865245,0.53385876,108770.0,108760.0,1.17598761]
["bitfinex-derivatives","BTCF0:USTF0",1751816865941,0.53385876,108770.0,108760.0,0.32502926]
["bitfinex-derivatives","BTCF0:USTF0",1751816866142,0.1838464,108760.0,108750.0,0.11199118]
["bitfinex-derivatives","BTCF0:USTF0",1751816866338,0.1838464,108760.0,108750.0,0.843519]
["bitfinex-derivatives","BTCF0:USTF0",1751816866339,1.10720492,108760.0,108750.0,0.843519]
["bitfinex-derivatives","BTCF0:USTF0",1751816866539,1.13910492,108760.0,108750.0,0.843519]
["bitfinex-derivatives","BTCF0:USTF0",1751816867440,1.13910492,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1751816868349,1.13910492,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1751816869250,1.13910492,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1751816869453,1.13910492,108760.0,108750.0,0.003839]
["bitfinex-derivatives","BTCF0:USTF0",1751816869750,1.13910492,108760.0,108750.0,0.007839]
["bitfinex-derivatives","BTCF0:USTF0",1751816870642,1.13910492,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1751816875850,0.6282464,108760.0,108750.0,0.005839]
["bitfinex-derivatives","BTCF0:USTF0",1751816876048,0.43927566,108760.0,108750.0,0.44513156]
["bitfinex-derivatives","BTCF0:USTF0",1751816876246,0.43927566,108760.0,108750.0,0.35526826]
["bitfinex-derivatives","BTCF0:USTF0",1751816876443,0.1838464,108760.0,108750.0,0.53913156]
["bitfinex-derivatives","BTCF0:USTF0",1751816877847,0.1838464,108760.0,108750.0,0.79456082]
["bitfinex-derivatives","BTCF0:USTF0",1751816878050,0.1838464,108760.0,108750.0,1.274713]
["bitfinex-derivatives","BTCF0:USTF0",1751816878251,0.1838464,108760.0,108750.0,1.01928374]
["bitfinex-derivatives","BTCF0:USTF0",1751816878854,0.1838464,108760.0,108750.0,1.01950739]
["bitfinex-derivatives","BTCF0:USTF0",1751816884151,0.1838464,108760.0,108750.0,0.64950739]
["bitfinex-derivatives","BTCF0:USTF0",1751816884357,0.1838464,108760.0,108750.0,1.2751603]
["bitfinex-derivatives","BTCF0:USTF0",1751816884657,0.1838464,108760.0,108750.0,1.16500812]
["bitfinex-derivatives","BTCF0:USTF0",1751816884854,0.1838464,108760.0,108750.0,0.90935521]
["bitfinex-derivatives","BTCF0:USTF0",1751816885051,0.34117717,108770.0,108760.0,0.1838464]
["bitfinex-derivatives","BTCF0:USTF0",1751816885356,0.34117717,108770.0,108760.0,1.45679401]
["bitfinex-derivatives","BTCF0:USTF0",1751816887358,0.34117717,108770.0,108760.0,1.45779401]
["bitfinex-derivatives","BTCF0:USTF0",1751816890259,0.34117717,108770.0,108760.0,1.45879401]
["bitfinex-derivatives","BTCF0:USTF0",1751816890756,0.24925517,108770.0,108760.0,1.45879401]
["bitfinex-derivatives","BTCF0:USTF0",1751816891060,0.20328007,108770.0,108760.0,2.03333931]
["bitfinex-derivatives","BTCF0:USTF0",1751816891961,0.01945057,108770.0,108760.0,2.17084199]
["bitfinex-derivatives","BTCF0:USTF0",1751816892162,0.1838263,108780.0,108770.0,0.1838295]
["bitfinex-derivatives","BTCF0:USTF0",1751816892362,0.1838263,108780.0,108770.0,0.92468241]
["bitfinex-derivatives","BTCF0:USTF0",1751816892764,0.1838263,108780.0,108770.0,1.03475513]
["bitfinex-derivatives","BTCF0:USTF0",1751816893966,0.1838263,108780.0,108770.0,1.10849049]
["bitfinex-derivatives","BTCF0:USTF0",1751816894165,0.29520126,108790.0,108780.0,0.1838126]
["bitfinex-derivatives","BTCF0:USTF0",1751816894380,0.29520126,108790.0,108780.0,1.34504551]
["bitfinex-derivatives","BTCF0:USTF0",1751816894562,0.29520126,108790.0,108780.0,1.70504551]
["bitfinex-derivatives","BTCF0:USTF0",1751816894761,0.01948896,108790.0,108780.0,1.60069842]
["bitfinex-derivatives","BTCF0:USTF0",1751816894963,0.20328466,108790.0,108780.0,1.71077114]
["bitfinex-derivatives","BTCF0:USTF0",1751816895163,0.20328466,108790.0,108780.0,1.78511823]
["bitfinex-derivatives","BTCF0:USTF0",1751816895563,0.20328466,108790.0,108780.0,1.84511823]
["bitfinex-derivatives","BTCF0:USTF0",1751816898272,0.20328466,108790.0,108780.0,1.00363823]
["bitfinex-derivatives","BTCF0:USTF0",1751816898467,0.20328466,108790.0,108780.0,2.07967823]
["bitfinex-derivatives","BTCF0:USTF0",1751816901271,0.20428466,108790.0,108780.0,2.07967823]
["bitfinex-derivatives","BTCF0:USTF0",1751816906272,0.20428466,108790.0,108780.0,1.68967823]
["bitfinex-derivatives","BTCF0:USTF0",1751816908979,0.23688466,108790.0,108780.0,1.68967823]
["bitfinex-derivatives","BTCF0:USTF0",1751816910776,0.23688466,108790.0,108780.0,1.94507848]
["bitfinex-derivatives","BTCF0:USTF0",1751816915579,0.23688466,108790.0,108780.0,1.83500576]
["bitfinex-derivatives","BTCF0:USTF0",1751816917175,0.0336,108790.0,108780.0,2.26500576]
["bitfinex-derivatives","BTCF0:USTF0",1751816917377,0.001,108790.0,108780.0,2.43530844]
["bitfinex-derivatives","BTCF0:USTF0",1751816917770,0.001,108790.0,108780.0,1.86780576]
["bitfinex-derivatives","BTCF0:USTF0",1751816917969,0.001,108790.0,108780.0,2.42530844]
["bitfinex-derivatives","BTCF0:USTF0",1751816918981,0.001,108790.0,108780.0,2.28780576]
["bitfinex-derivatives","BTCF0:USTF0",1751816919483,0.001,108790.0,108780.0,2.42630844]
["bitfinex-derivatives","BTCF0:USTF0",1751816919683,0.4196301,108800.0,108790.0,0.1837957]
["bitfinex-derivatives","BTCF0:USTF0",1751816919885,0.4196301,108800.0,108790.0,0.54943309]
["bitfinex-derivatives","BTCF0:USTF0",1751816920879,0.4196301,108800.0,108790.0,0.55852743]
["bitfinex-derivatives","BTCF0:USTF0",1751816921279,0.4206301,108800.0,108790.0,0.55852743]
["bitfinex-derivatives","BTCF0:USTF0",1751816922587,0.3746833,108800.0,108790.0,0.55852743]
["bitfinex-derivatives","BTCF0:USTF0",1751816923886,0.2827788,108800.0,108790.0,0.7039432]
["bitfinex-derivatives","BTCF0:USTF0",1751816924087,0.1847788,108800.0,108790.0,0.93594588]
["bitfinex-derivatives","BTCF0:USTF0",1751816924789,0.1847788,108800.0,108790.0,0.68034913]
["bitfinex-derivatives","BTCF0:USTF0",1751816926385,0.2168788,108800.0,108790.0,0.68034913]
["bitfinex-derivatives","BTCF0:USTF0",1751816928992,0.2168788,108800.0,108790.0,0.54284645]
["bitfinex-derivatives","BTCF0:USTF0",1751816930399,0.1847788,108800.0,108790.0,0.54284645]
["bitfinex-derivatives","BTCF0:USTF0",1751816930596,0.001,108800.0,108790.0,0.98284645]
["bitfinex-derivatives","BTCF0:USTF0",1751816930901,0.001,108800.0,108790.0,1.12034913]
["bitfinex-derivatives","BTCF0:USTF0",1751816930902,0.1847788,108800.0,108790.0,1.12034913]
["bitfinex-derivatives","BTCF0:USTF0",1751816934693,0.1847788,108800.0,108790.0,0.68034913]
["bitfinex-derivatives","BTCF0:USTF0",1751816940401,0.2162788,108800.0,108790.0,0.68034913]
["bitfinex-derivatives","BTCF0:USTF0",1751816940803,0.2471788,108800.0,108790.0,0.54284645]
["bitfinex-derivatives","BTCF0:USTF0",1751816941703,0.2471788,108800.0,108790.0,0.51044645]
["bitfinex-derivatives","BTCF0:USTF0",1751816941901,0.2791788,108800.0,108790.0,0.51044645]
["bitfinex-derivatives","BTCF0:USTF0",1751816943909,0.0954,108800.0,108790.0,0.51044645]
["bitfinex-derivatives","BTCF0:USTF0",1751816944098,0.2791788,108800.0,108790.0,0.62060185]
["bitfinex-derivatives","BTCF0:USTF0",1751816944293,0.2791788,108800.0,108790.0,0.75060185]
["bitfinex-derivatives","BTCF0:USTF0",1751816944699,0.2791788,108800.0,108790.0,0.64044645]
["bitfinex-derivatives","BTCF0:USTF0",1751816945005,0.2791788,108800.0,108790.0,0.7506364]
["bitfinex-derivatives","BTCF0:USTF0",1751816945406,0.2791788,108800.0,108790.0,0.64044645]
["bitfinex-derivatives","BTCF0:USTF0",1751816946904,0.2791788,108800.0,108790.0,1.03343388]
["bitfinex-derivatives","BTCF0:USTF0",1751816952509,0.0954,108800.0,108790.0,1.35343388]
["bitfinex-derivatives","BTCF0:USTF0",1751816953519,0.2791788,108800.0,108790.0,1.35343388]
["bitfinex-derivatives","BTCF0:USTF0",1751816953920,0.2791788,108800.0,108790.0,0.92343388]
["bitfinex-derivatives","BTCF0:USTF0",1751816954917,0.2791788,108800.0,108790.0,0.97843495]
["bitfinex-derivatives","BTCF0:USTF0",1751816955110,0.2791788,108800.0,108790.0,0.72296437]
["bitfinex-derivatives","BTCF0:USTF0",1751816956722,0.2791788,108800.0,108790.0,0.86080252]
["bitfinex-derivatives","BTCF0:USTF0",1751816956922,0.2791788,108800.0,108790.0,0.66829877]
["bitfinex-derivatives","BTCF0:USTF0",1751816957127,0.2791788,108800.0,108790.0,0.53046062]
["bitfinex-derivatives","BTCF0:USTF0",1751816960222,0.2791788,108800.0,108790.0,0.76486062]
["bitfinex-derivatives","BTCF0:USTF0",1751816964723,0.2791788,108800.0,108790.0,1.0203312]
["bitfinex-derivatives","BTCF0:USTF0",1751816966125,0.2791788,108800.0,108790.0,0.87513329]
["bitfinex-derivatives","BTCF0:USTF0",1751816967024,0.2791788,108800.0,108790.0,0.85513329]
["bitfinex-derivatives","BTCF0:USTF0",1751816971131,0.2791788,108800.0,108790.0,0.62073329]
["bitfinex-derivatives","BTCF0:USTF0",1751816971332,0.2791788,108800.0,108790.0,1.69557329]
["bitfinex-derivatives","BTCF0:USTF0",1751816985544,0.2791788,108800.0,108790.0,0.62073329]
["bitfinex-derivatives","BTCF0:USTF0",1751816985746,0.2791788,108800.0,108790.0,1.69525329]
["bitfinex-derivatives","BTCF0:USTF0",1751816986946,0.2791788,108800.0,108790.0,1.58498062]
["bitfinex-derivatives","BTCF0:USTF0",1751816988750,0.2791788,108800.0,108790.0,1.6952772]
["bitfinex-derivatives","BTCF0:USTF0",1751816990149,0.2791788,108800.0,108790.0,1.58498062]
["bitfinex-derivatives","BTCF0:USTF0",1751816992844,0.0634,108800.0,108790.0,1.8404512]
["bitfinex-derivatives","BTCF0:USTF0",1751816993050,0.001,108800.0,108790.0,2.2929512]
["bitfinex-derivatives","BTCF0:USTF0",1751816993250,0.001,108800.0,108790.0,1.8729512]
["bitfinex-derivatives","BTCF0:USTF0",1751816993461,0.1837761,108810.0,108800.0,0.69471996]
["bitfinex-derivatives","BTCF0:USTF0",1751816993646,0.11358758,108820.0,108810.0,0.183762]
["bitfinex-derivatives","BTCF0:USTF0",1751816993847,0.26673268,108820.0,108810.0,1.70510253]
["bitfinex-derivatives","BTCF0:USTF0",1751816994048,0.20263268,108820.0,108810.0,1.70930253]
["bitfinex-derivatives","BTCF0:USTF0",1751816994249,0.01888758,108820.0,108810.0,1.59902316]
["bitfinex-derivatives","BTCF0:USTF0",1751816994449,0.01888758,108820.0,108810.0,2.03902316]
["bitfinex-derivatives","BTCF0:USTF0",1751816994648,0.01888758,108820.0,108810.0,2.17686385]
["bitfinex-derivatives","BTCF0:USTF0",1751816994950,0.01888758,108820.0,108810.0,2.03902316]
["bitfinex-derivatives","BTCF0:USTF0",1751816995255,0.01888758,108820.0,108810.0,2.33710433]
["bitfinex-derivatives","BTCF0:USTF0",1751816995450,0.01888758,108820.0,108810.0,2.06926364]
["bitfinex-derivatives","BTCF0:USTF0",1751816995668,0.27862812,108840.0,108810.0,1.77119816]
["bitfinex-derivatives","BTCF0:USTF0",1751816995968,0.63559722,108840.0,108830.0,0.43919898]
["bitfinex-derivatives","BTCF0:USTF0",1751816996162,0.32559722,108840.0,108830.0,1.29672098]
["bitfinex-derivatives","BTCF0:USTF0",1751816996362,0.32559722,108840.0,108830.0,1.32782098]
["bitfinex-derivatives","BTCF0:USTF0",1751816996863,0.32559722,108840.0,108830.0,1.18255088]
["bitfinex-derivatives","BTCF0:USTF0",1751816997061,0.32559722,108840.0,108830.0,1.43802146]
["bitfinex-derivatives","BTCF0:USTF0",1751816997566,0.32559722,108840.0,108830.0,1.18255088]
["bitfinex-derivatives","BTCF0:USTF0",1751816997763,0.5810678,108840.0,108830.0,1.2543227]
["bitfinex-derivatives","BTCF0:USTF0",1751816997964,0.5810678,108840.0,108830.0,1.50979328]
["bitfinex-derivatives","BTCF0:USTF0",1751816998167,0.5810678,108840.0,108830.0,1.43802146]
["bitfinex-derivatives","BTCF0:USTF0",1751816998370,0.5810678,108840.0,108830.0,1.40692146]
["bitfinex-derivatives","BTCF0:USTF0",1751816998770,0.5810678,108840.0,108830.0,1.29672098]
["bitfinex-derivatives","BTCF0:USTF0",1751816999269,0.5890678,108840.0,108830.0,1.29672098]
["bitfinex-derivatives","BTCF0:USTF0",1751816999767,0.5940678,108840.0,108830.0,1.29672098]
["bitfinex-derivatives","BTCF0:USTF0",1751817002771,0.5940678,108840.0,108830.0,1.37144206]
["bitfinex-derivatives","BTCF0:USTF0",1751817006070,0.33859722,108840.0,108830.0,1.37144206]
["bitfinex-derivatives","BTCF0:USTF0",1751817006265,0.5940678,108840.0,108830.0,1.37144206]
["bitfinex-derivatives","BTCF0:USTF0",1751817008277,0.33859722,108840.0,108830.0,1.37144206]
["bitfinex-derivatives","BTCF0:USTF0",1751817008576,0.5940678,108840.0,108830.0,1.37144206]
["bitfinex-derivatives","BTCF0:USTF0",1751817008779,0.9440678,108840.0,108830.0,0.53136206]
["bitfinex-derivatives","BTCF0:USTF0",1751817008984,1.19953838,108840.0,108830.0,1.37120216]
["bitfinex-derivatives","BTCF0:USTF0",1751817009373,0.9440678,108840.0,108830.0,1.37120216]
["bitfinex-derivatives","BTCF0:USTF0",1751817015283,0.9440678,108840.0,108830.0,1.11573158]
["bitfinex-derivatives","BTCF0:USTF0",1751817015483,0.9440678,108840.0,108830.0,1.37120216]
["bitfinex-derivatives","BTCF0:USTF0",1751817016687,1.19953838,108840.0,108830.0,0.09216308]
["bitfinex-derivatives","BTCF0:USTF0",1751817016987,1.19953838,108840.0,108830.0,0.857242]
["bitfinex-derivatives","BTCF0:USTF0",1751817020285,1.19953838,108840.0,108830.0,1.11271258]
["bitfinex-derivatives","BTCF0:USTF0",1751817020486,1.19953838,108840.0,108830.0,1.29644208]
["bitfinex-derivatives","BTCF0:USTF0",1751817021186,1.19953838,108840.0,108830.0,1.0409715]
["bitfinex-derivatives","BTCF0:USTF0",1751817024190,1.19953838,108840.0,108830.0,0.857242]
["bitfinex-derivatives","BTCF0:USTF0",1751817024390,1.23497716,108840.0,108830.0,0.857242]
["bitfinex-derivatives","BTCF0:USTF0",1751817027487,1.19953838,108840.0,108830.0,0.857242]
["bitfinex-derivatives","BTCF0:USTF0",1751817027695,1.2349944,108840.0,108830.0,0.857242]
["bitfinex-derivatives","BTCF0:USTF0",1751817027992,1.19953838,108840.0,108830.0,0.96744248]
["bitfinex-derivatives","BTCF0:USTF0",1751817028893,1.19953838,108840.0,108830.0,0.857242]
["bitfinex-derivatives","BTCF0:USTF0",1751817030993,1.19953838,108840.0,108830.0,0.96744248]
["bitfinex-derivatives","BTCF0:USTF0",1751817031391,1.23498558,108840.0,108830.0,0.857242]
["bitfinex-derivatives","BTCF0:USTF0",1751817033400,1.19953838,108840.0,108830.0,0.857242]
["bitfinex-derivatives","BTCF0:USTF0",1751817033699,1.23498272,108840.0,108830.0,0.857242]
["bitfinex-derivatives","BTCF0:USTF0",1751817043211,1.23498272,108840.0,108820.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751817043212,0.1837295,108830.0,108820.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751817043399,0.76920008,108830.0,108820.0,1.0863464]
["bitfinex-derivatives","BTCF0:USTF0",1751817043703,0.83200008,108830.0,108820.0,1.34181698]
["bitfinex-derivatives","BTCF0:USTF0",1751817044505,0.50200008,108830.0,108820.0,1.34181698]
["bitfinex-derivatives","BTCF0:USTF0",1751817045208,0.50800008,108830.0,108820.0,1.34181698]
["bitfinex-derivatives","BTCF0:USTF0",1751817045610,0.51200008,108830.0,108820.0,1.34181698]
["bitfinex-derivatives","BTCF0:USTF0",1751817046802,0.83200008,108830.0,108820.0,1.15807058]
["bitfinex-derivatives","BTCF0:USTF0",1751817047004,0.86220008,108830.0,108820.0,1.20527106]
["bitfinex-derivatives","BTCF0:USTF0",1751817047202,0.86220008,108830.0,108820.0,0.94980048]
["bitfinex-derivatives","BTCF0:USTF0",1751817047804,0.86220008,108830.0,108820.0,0.11020048]
["bitfinex-derivatives","BTCF0:USTF0",1751817047996,1.11767066,108830.0,108820.0,0.94980048]
["bitfinex-derivatives","BTCF0:USTF0",1751817048205,1.11767066,108830.0,108820.0,0.11020048]
["bitfinex-derivatives","BTCF0:USTF0",1751817048402,0.86220008,108830.0,108820.0,0.11020048]
["bitfinex-derivatives","BTCF0:USTF0",1751817048601,1.39326536,108830.0,108800.0,1.86784444]
["bitfinex-derivatives","BTCF0:USTF0",1751817048810,0.43923388,108810.0,108800.0,2.13757262]
["bitfinex-derivatives","BTCF0:USTF0",1751817049008,0.79923388,108810.0,108800.0,2.78466887]
["bitfinex-derivatives","BTCF0:USTF0",1751817049409,0.79923388,108810.0,108800.0,2.75702763]
["bitfinex-derivatives","BTCF0:USTF0",1751817049810,0.81872646,108810.0,108800.0,2.75702763]
["bitfinex-derivatives","BTCF0:USTF0",1751817050305,0.81872646,108810.0,108800.0,1.91742763]
["bitfinex-derivatives","BTCF0:USTF0",1751817050501,0.81872646,108810.0,108800.0,2.75706763]
["bitfinex-derivatives","BTCF0:USTF0",1751817050706,0.45872646,108810.0,108800.0,2.75706763]
["bitfinex-derivatives","BTCF0:USTF0",1751817051810,0.46172646,108810.0,108800.0,2.75706763]
["bitfinex-derivatives","BTCF0:USTF0",1751817056016,0.46372646,108810.0,108800.0,2.75706763]
["bitfinex-derivatives","BTCF0:USTF0",1751817058912,0.46372646,108810.0,108800.0,1.91742763]
["bitfinex-derivatives","BTCF0:USTF0",1751817059115,0.46372646,108810.0,108800.0,2.75702763]
["bitfinex-derivatives","BTCF0:USTF0",1751817062812,0.46372646,108810.0,108800.0,2.75706763]
["bitfinex-derivatives","BTCF0:USTF0",1751817065421,0.46372646,108810.0,108800.0,1.48658763]
["bitfinex-derivatives","BTCF0:USTF0",1751817070932,0.46372646,108810.0,108800.0,1.23111705]
["bitfinex-derivatives","BTCF0:USTF0",1751817071132,0.46372646,108810.0,108800.0,1.48658763]
["bitfinex-derivatives","BTCF0:USTF0",1751817072432,0.46372646,108810.0,108800.0,1.23111705]
["bitfinex-derivatives","BTCF0:USTF0",1751817072730,0.46372646,108810.0,108800.0,1.48658763]
["bitfinex-derivatives","BTCF0:USTF0",1751817077639,0.46372646,108810.0,108800.0,1.48659994]
["bitfinex-derivatives","BTCF0:USTF0",1751817078138,0.46372646,108810.0,108800.0,1.37638818]
["bitfinex-derivatives","BTCF0:USTF0",1751817078340,0.46372646,108810.0,108800.0,1.48663896]
["bitfinex-derivatives","BTCF0:USTF0",1751817078539,0.49442646,108810.0,108800.0,1.48663896]
["bitfinex-derivatives","BTCF0:USTF0",1751817080240,0.23895588,108810.0,108800.0,1.48663896]
["bitfinex-derivatives","BTCF0:USTF0",1751817080443,0.49442646,108810.0,108800.0,1.48663896]
["bitfinex-derivatives","BTCF0:USTF0",1751817082443,0.49442646,108810.0,108800.0,0.64699896]
["bitfinex-derivatives","BTCF0:USTF0",1751817082642,0.49442646,108810.0,108800.0,1.48647896]
["bitfinex-derivatives","BTCF0:USTF0",1751817084543,0.49442646,108810.0,108800.0,1.37622818]
["bitfinex-derivatives","BTCF0:USTF0",1751817085142,0.49442646,108810.0,108800.0,1.33029127]
["bitfinex-derivatives","BTCF0:USTF0",1751817085143,0.87442646,108810.0,108800.0,1.33029127]
["bitfinex-derivatives","BTCF0:USTF0",1751817085331,0.90712646,108810.0,108800.0,1.19245058]
["bitfinex-derivatives","BTCF0:USTF0",1751817085534,0.90712646,108810.0,108800.0,1.15955058]
["bitfinex-derivatives","BTCF0:USTF0",1751817086743,0.90712646,108810.0,108800.0,1.34333078]
["bitfinex-derivatives","BTCF0:USTF0",1751817087741,0.52712646,108810.0,108800.0,1.34333078]
["bitfinex-derivatives","BTCF0:USTF0",1751817087946,0.52712646,108810.0,108800.0,1.48117147]
["bitfinex-derivatives","BTCF0:USTF0",1751817090249,0.52712646,108810.0,108800.0,1.34333078]
["bitfinex-derivatives","BTCF0:USTF0",1751817091548,0.27165588,108810.0,108800.0,1.34333078]
["bitfinex-derivatives","BTCF0:USTF0",1751817091748,0.52712646,108810.0,108800.0,1.34333078]
["bitfinex-derivatives","BTCF0:USTF0",1751817092151,0.27165588,108810.0,108800.0,1.34333078]
["bitfinex-derivatives","BTCF0:USTF0",1751817092353,0.52712646,108810.0,108800.0,1.34333078]
["bitfinex-derivatives","BTCF0:USTF0",1751817093353,0.52712646,108810.0,108800.0,1.48117147]
["bitfinex-derivatives","BTCF0:USTF0",1751817094256,0.52712646,108810.0,108800.0,1.59146876]
["bitfinex-derivatives","BTCF0:USTF0",1751817094459,0.52712646,108810.0,108800.0,1.45362807]
["bitfinex-derivatives","BTCF0:USTF0",1751817097560,0.52712646,108810.0,108800.0,1.19815749]
["bitfinex-derivatives","BTCF0:USTF0",1751817097761,0.52712646,108810.0,108800.0,1.45362807]
["bitfinex-derivatives","BTCF0:USTF0",1751817099863,0.52712646,108810.0,108800.0,1.34333078]
["bitfinex-derivatives","BTCF0:USTF0",1751817100765,0.52712646,108810.0,108800.0,1.45363078]
["bitfinex-derivatives","BTCF0:USTF0",1751817101264,0.52712646,108810.0,108800.0,1.34333078]
["bitfinex-derivatives","BTCF0:USTF0",1751817102161,0.52712646,108810.0,108800.0,1.48117147]
["bitfinex-derivatives","BTCF0:USTF0",1751817105766,0.52712646,108810.0,108800.0,1.59147393]
["bitfinex-derivatives","BTCF0:USTF0",1751817106067,0.52712646,108810.0,108800.0,1.45363324]
["bitfinex-derivatives","BTCF0:USTF0",1751817108868,0.86712646,108810.0,108800.0,1.45363324]
["bitfinex-derivatives","BTCF0:USTF0",1751817109056,0.86712646,108810.0,108800.0,0.54955324]
["bitfinex-derivatives","BTCF0:USTF0",1751817109256,0.1837801,108800.0,108790.0,0.0828622]
["bitfinex-derivatives","BTCF0:USTF0",1751817109463,0.6562801,108800.0,108790.0,1.0324115]
["bitfinex-derivatives","BTCF0:USTF0",1751817109867,0.6562801,108800.0,108790.0,1.28788208]
["bitfinex-derivatives","BTCF0:USTF0",1751817110266,0.6562801,108800.0,108790.0,1.47167918]
["bitfinex-derivatives","BTCF0:USTF0",1751817110861,0.6572801,108800.0,108790.0,1.47167918]
["bitfinex-derivatives","BTCF0:USTF0",1751817111165,0.6582801,108800.0,108790.0,1.47167918]
["bitfinex-derivatives","BTCF0:USTF0",1751817111364,0.6582801,108800.0,108790.0,1.36136988]
["bitfinex-derivatives","BTCF0:USTF0",1751817111566,0.6582801,108800.0,108790.0,1.37069857]
["bitfinex-derivatives","BTCF0:USTF0",1751817113068,0.65715081,108800.0,108790.0,1.37069857]
["bitfinex-derivatives","BTCF0:USTF0",1751817114970,0.65715081,108800.0,108790.0,1.35333637]
["bitfinex-derivatives","BTCF0:USTF0",1751817115171,0.27715081,108800.0,108790.0,1.35333637]
["bitfinex-derivatives","BTCF0:USTF0",1751817115370,0.64715081,108800.0,108790.0,1.35333637]
["bitfinex-derivatives","BTCF0:USTF0",1751817115671,0.27715081,108800.0,108790.0,1.35333637]
["bitfinex-derivatives","BTCF0:USTF0",1751817115869,0.59715081,108800.0,108790.0,1.35333637]
["bitfinex-derivatives","BTCF0:USTF0",1751817116270,0.27715081,108800.0,108790.0,1.35333637]
["bitfinex-derivatives","BTCF0:USTF0",1751817116774,0.59555081,108800.0,108790.0,1.35333637]
["bitfinex-derivatives","BTCF0:USTF0",1751817117066,0.58555081,108800.0,108790.0,1.35333637]
["bitfinex-derivatives","BTCF0:USTF0",1751817117270,0.24555081,108800.0,108790.0,1.35333637]
["bitfinex-derivatives","BTCF0:USTF0",1751817117464,0.24555081,108800.0,108790.0,0.51409637]
["bitfinex-derivatives","BTCF0:USTF0",1751817117660,0.24555081,108800.0,108790.0,1.35329637]
["bitfinex-derivatives","BTCF0:USTF0",1751817117864,0.59555081,108800.0,108790.0,1.35329637]
["bitfinex-derivatives","BTCF0:USTF0",1751817118264,0.24555081,108800.0,108790.0,1.35329637]
["bitfinex-derivatives","BTCF0:USTF0",1751817119173,0.24555081,108800.0,108790.0,1.46360567]
["bitfinex-derivatives","BTCF0:USTF0",1751817120366,0.24555081,108800.0,108790.0,1.35329637]
["bitfinex-derivatives","BTCF0:USTF0",1751817120671,0.24555081,108800.0,108790.0,1.38389637]
["bitfinex-derivatives","BTCF0:USTF0",1751817120872,0.24555081,108800.0,108790.0,1.37456768]
["bitfinex-derivatives","BTCF0:USTF0",1751817121065,0.24555081,108800.0,108790.0,1.38370881]
["bitfinex-derivatives","BTCF0:USTF0",1751817124471,0.55555081,108800.0,108790.0,1.38370881]
["bitfinex-derivatives","BTCF0:USTF0",1751817124670,0.61555081,108800.0,108790.0,1.38370881]
["bitfinex-derivatives","BTCF0:USTF0",1751817124971,0.24555081,108800.0,108790.0,1.38370881]
["bitfinex-derivatives","BTCF0:USTF0",1751817125161,0.60555081,108800.0,108790.0,1.38370881]
["bitfinex-derivatives","BTCF0:USTF0",1751817125470,0.24555081,108800.0,108790.0,1.38370881]
["bitfinex-derivatives","BTCF0:USTF0",1751817129075,0.61555081,108800.0,108790.0,1.38370881]
["bitfinex-derivatives","BTCF0:USTF0",1751817129976,0.24555081,108800.0,108790.0,1.38370881]
["bitfinex-derivatives","BTCF0:USTF0",1751817130876,0.61555081,108800.0,108790.0,1.38370881]
["bitfinex-derivatives","BTCF0:USTF0",1751817131972,0.24555081,108800.0,108790.0,1.49401811]
["bitfinex-derivatives","BTCF0:USTF0",1751817132176,0.60555081,108800.0,108790.0,1.49401811]
["bitfinex-derivatives","BTCF0:USTF0",1751817132477,0.24555081,108800.0,108790.0,1.49401811]
["bitfinex-derivatives","BTCF0:USTF0",1751817133877,0.58555081,108800.0,108790.0,1.49401811]
["bitfinex-derivatives","BTCF0:USTF0",1751817134175,0.24555081,108800.0,108790.0,1.49401811]
["bitfinex-derivatives","BTCF0:USTF0",1751817134379,0.58555081,108800.0,108790.0,1.49401811]
["bitfinex-derivatives","BTCF0:USTF0",1751817134777,0.24555081,108800.0,108790.0,1.49401811]
["bitfinex-derivatives","BTCF0:USTF0",1751817135174,0.56555081,108800.0,108790.0,1.49401811]
["bitfinex-derivatives","BTCF0:USTF0",1751817135379,0.56555081,108800.0,108790.0,0.47102101]
["bitfinex-derivatives","BTCF0:USTF0",1751817135576,0.24555081,108800.0,108790.0,1.49385811]
["bitfinex-derivatives","BTCF0:USTF0",1751817136878,0.55555081,108800.0,108790.0,1.49385811]
["bitfinex-derivatives","BTCF0:USTF0",1751817137178,0.24555081,108800.0,108790.0,1.49385811]
["bitfinex-derivatives","BTCF0:USTF0",1751817138194,0.61555081,108800.0,108790.0,1.49385811]
["bitfinex-derivatives","BTCF0:USTF0",1751817138384,0.24555081,108800.0,108790.0,1.49385811]
["bitfinex-derivatives","BTCF0:USTF0",1751817138674,0.58555081,108800.0,108790.0,1.49385811]
["bitfinex-derivatives","BTCF0:USTF0",1751817138868,0.24555081,108800.0,108790.0,1.49385811]
["bitfinex-derivatives","BTCF0:USTF0",1751817139770,0.59555081,108800.0,108790.0,1.49385811]
["bitfinex-derivatives","BTCF0:USTF0",1751817140082,0.24555081,108800.0,108790.0,1.49385811]
["bitfinex-derivatives","BTCF0:USTF0",1751817140281,0.81102139,108800.0,108790.0,1.49385811]
["bitfinex-derivatives","BTCF0:USTF0",1751817140580,0.50102139,108800.0,108790.0,1.49385811]
["bitfinex-derivatives","BTCF0:USTF0",1751817140781,0.85102139,108800.0,108790.0,1.49385811]
["bitfinex-derivatives","BTCF0:USTF0",1751817141282,0.50102139,108800.0,108790.0,1.49385811]
["bitfinex-derivatives","BTCF0:USTF0",1751817142181,0.83102139,108800.0,108790.0,1.49385811]
["bitfinex-derivatives","BTCF0:USTF0",1751817142481,0.50102139,108800.0,108790.0,1.49385811]
["bitfinex-derivatives","BTCF0:USTF0",1751817145286,0.50102139,108800.0,108790.0,0.65481811]
["bitfinex-derivatives","BTCF0:USTF0",1751817145484,0.50102139,108800.0,108790.0,1.49373811]
["bitfinex-derivatives","BTCF0:USTF0",1751817147689,0.86102139,108800.0,108790.0,1.49373811]
["bitfinex-derivatives","BTCF0:USTF0",1751817147990,0.50102139,108800.0,108790.0,1.49369811]
["bitfinex-derivatives","BTCF0:USTF0",1751817149482,0.50102139,108800.0,108790.0,0.65481811]
["bitfinex-derivatives","BTCF0:USTF0",1751817149782,0.53252139,108800.0,108790.0,1.46309811]
["bitfinex-derivatives","BTCF0:USTF0",1751817151594,0.88252139,108800.0,108790.0,1.46309811]
["bitfinex-derivatives","BTCF0:USTF0",1751817151792,0.53252139,108800.0,108790.0,1.46309811]
["bitfinex-derivatives","BTCF0:USTF0",1751817152193,0.87252139,108800.0,108790.0,1.46309811]
["bitfinex-derivatives","BTCF0:USTF0",1751817152595,0.53252139,108800.0,108790.0,1.46309811]
["bitfinex-derivatives","BTCF0:USTF0",1751817156006,0.27705081,108800.0,108790.0,1.46309811]
["bitfinex-derivatives","BTCF0:USTF0",1751817156305,0.53252139,108800.0,108790.0,1.46309811]
["bitfinex-derivatives","BTCF0:USTF0",1751817157203,0.53252139,108800.0,108790.0,1.20762753]
["bitfinex-derivatives","BTCF0:USTF0",1751817157406,0.53252139,108800.0,108790.0,1.46309811]
["bitfinex-derivatives","BTCF0:USTF0",1751817161616,0.91252139,108800.0,108790.0,1.46309811]
["bitfinex-derivatives","BTCF0:USTF0",1751817162614,0.53252139,108800.0,108790.0,1.46309811]
["bitfinex-derivatives","BTCF0:USTF0",1751817163517,0.53252139,108800.0,108790.0,1.20762753]
["bitfinex-derivatives","BTCF0:USTF0",1751817163718,0.53252139,108800.0,108790.0,1.46309811]
["bitfinex-derivatives","BTCF0:USTF0",1751817164621,0.85252139,108800.0,108790.0,1.46309811]
["bitfinex-derivatives","BTCF0:USTF0",1751817165710,0.53252139,108800.0,108790.0,1.46309811]
["bitfinex-derivatives","BTCF0:USTF0",1751817166013,0.60705081,108800.0,108790.0,1.46309811]
["bitfinex-derivatives","BTCF0:USTF0",1751817166215,0.53252139,108800.0,108790.0,1.46309811]
["bitfinex-derivatives","BTCF0:USTF0",1751817167314,0.88252139,108800.0,108790.0,1.46309811]
["bitfinex-derivatives","BTCF0:USTF0",1751817167515,0.53252139,108800.0,108790.0,1.46309811]
["bitfinex-derivatives","BTCF0:USTF0",1751817167710,0.87252139,108800.0,108790.0,1.46309811]
["bitfinex-derivatives","BTCF0:USTF0",1751817167911,0.53252139,108800.0,108790.0,1.46309811]
["bitfinex-derivatives","BTCF0:USTF0",1751817168611,0.89252139,108800.0,108790.0,1.46309811]
["bitfinex-derivatives","BTCF0:USTF0",1751817172618,0.53252139,108800.0,108790.0,1.46309811]
["bitfinex-derivatives","BTCF0:USTF0",1751817174616,0.18465081,108800.0,108790.0,1.46309811]
["bitfinex-derivatives","BTCF0:USTF0",1751817174819,0.002,108800.0,108790.0,1.60825939]
["bitfinex-derivatives","BTCF0:USTF0",1751817175013,0.1857802,108800.0,108790.0,2.1105654]
["bitfinex-derivatives","BTCF0:USTF0",1751817175219,0.1857802,108800.0,108790.0,1.7505654]
["bitfinex-derivatives","BTCF0:USTF0",1751817177221,0.1857802,108800.0,108790.0,1.49509482]
["bitfinex-derivatives","BTCF0:USTF0",1751817177721,0.1857802,108800.0,108790.0,2.15810008]
["bitfinex-derivatives","BTCF0:USTF0",1751817177920,0.1857802,108800.0,108790.0,1.77810008]
["bitfinex-derivatives","BTCF0:USTF0",1751817178222,0.1857802,108800.0,108790.0,2.17810008]
["bitfinex-derivatives","BTCF0:USTF0",1751817178813,0.1857802,108800.0,108790.0,2.16810008]
["bitfinex-derivatives","BTCF0:USTF0",1751817180314,0.1857802,108800.0,108790.0,2.14810008]
["bitfinex-derivatives","BTCF0:USTF0",1751817180523,0.1857802,108800.0,108790.0,2.20810008]
["bitfinex-derivatives","BTCF0:USTF0",1751817180926,0.1837777,108810.0,108800.0,0.1837802]
["bitfinex-derivatives","BTCF0:USTF0",1751817181229,0.1837777,108810.0,108800.0,0.8990018]
["bitfinex-derivatives","BTCF0:USTF0",1751817181428,0.1837777,108810.0,108800.0,0.78882136]
["bitfinex-derivatives","BTCF0:USTF0",1751817181628,0.1837777,108810.0,108800.0,0.89897739]
["bitfinex-derivatives","BTCF0:USTF0",1751817181827,0.1837777,108810.0,108800.0,0.78882136]
["bitfinex-derivatives","BTCF0:USTF0",1751817182225,0.1857777,108810.0,108800.0,0.92666205]
["bitfinex-derivatives","BTCF0:USTF0",1751817182524,0.002,108810.0,108800.0,1.29666205]
["bitfinex-derivatives","BTCF0:USTF0",1751817183024,0.005,108810.0,108800.0,1.29666205]
["bitfinex-derivatives","BTCF0:USTF0",1751817201950,0.005,108810.0,108800.0,0.97666205]
["bitfinex-derivatives","BTCF0:USTF0",1751817202545,0.0627,108820.0,108810.0,0.1837633]
["bitfinex-derivatives","BTCF0:USTF0",1751817202744,0.0627,108820.0,108810.0,1.94073226]
["bitfinex-derivatives","BTCF0:USTF0",1751817202943,0.2464464,108820.0,108810.0,1.94073226]
["bitfinex-derivatives","BTCF0:USTF0",1751817203143,0.2139464,108820.0,108810.0,1.94073226]
["bitfinex-derivatives","BTCF0:USTF0",1751817203338,0.18863641,108830.0,108820.0,0.1837464]
["bitfinex-derivatives","BTCF0:USTF0",1751817203339,0.2453357,108830.0,108820.0,0.1837464]
["bitfinex-derivatives","BTCF0:USTF0",1751817203547,0.2774357,108830.0,108820.0,0.8221164]
["bitfinex-derivatives","BTCF0:USTF0",1751817205348,0.2834357,108830.0,108820.0,0.8221164]
["bitfinex-derivatives","BTCF0:USTF0",1751817205543,0.2834357,108830.0,108820.0,0.71206787]
["bitfinex-derivatives","BTCF0:USTF0",1751817205849,0.2834357,108830.0,108820.0,0.8221164]
["bitfinex-derivatives","BTCF0:USTF0",1751817206847,0.2864357,108830.0,108820.0,0.8221164]
["bitfinex-derivatives","BTCF0:USTF0",1751817209643,0.1027,108830.0,108820.0,1.2321164]
["bitfinex-derivatives","BTCF0:USTF0",1751817209947,0.1027,108830.0,108820.0,0.8853164]
["bitfinex-derivatives","BTCF0:USTF0",1751817210644,0.0712,108830.0,108820.0,1.3053164]
["bitfinex-derivatives","BTCF0:USTF0",1751817210849,0.0712,108830.0,108820.0,1.3372164]
["bitfinex-derivatives","BTCF0:USTF0",1751817211753,0.0712,108830.0,108820.0,1.22716787]
["bitfinex-derivatives","BTCF0:USTF0",1751817214147,0.0712,108830.0,108820.0,1.33728405]
["bitfinex-derivatives","BTCF0:USTF0",1751817214356,0.0712,108830.0,108820.0,1.22716787]
["bitfinex-derivatives","BTCF0:USTF0",1751817214547,0.0712,108830.0,108820.0,1.33728405]
["bitfinex-derivatives","BTCF0:USTF0",1751817215255,0.0712,108830.0,108820.0,1.36500856]
["bitfinex-derivatives","BTCF0:USTF0",1751817216959,0.3293945,108840.0,108830.0,0.1837296]
["bitfinex-derivatives","BTCF0:USTF0",1751817216960,0.2375345,108840.0,108830.0,0.1837296]
["bitfinex-derivatives","BTCF0:USTF0",1751817217255,0.2375345,108840.0,108830.0,1.64225191]
["bitfinex-derivatives","BTCF0:USTF0",1751817217256,0.28257692,108840.0,108830.0,1.64225191]
["bitfinex-derivatives","BTCF0:USTF0",1751817217450,0.28257692,108840.0,108830.0,1.38678133]
["bitfinex-derivatives","BTCF0:USTF0",1751817218353,0.28257692,108840.0,108830.0,1.64225191]
["bitfinex-derivatives","BTCF0:USTF0",1751817218657,0.10485152,108840.0,108830.0,1.64225191]
["bitfinex-derivatives","BTCF0:USTF0",1751817218856,0.10485152,108840.0,108830.0,1.67365191]
["bitfinex-derivatives","BTCF0:USTF0",1751817219159,0.28856422,108840.0,108830.0,1.67365191]
["bitfinex-derivatives","BTCF0:USTF0",1751817219559,0.29156422,108840.0,108830.0,1.67365191]
["bitfinex-derivatives","BTCF0:USTF0",1751817219751,0.29156422,108840.0,108830.0,1.74782824]
["bitfinex-derivatives","BTCF0:USTF0",1751817220152,0.29156422,108840.0,108830.0,1.49235766]
["bitfinex-derivatives","BTCF0:USTF0",1751817221350,0.29156422,108840.0,108830.0,1.46095766]
["bitfinex-derivatives","BTCF0:USTF0",1751817221759,0.29156422,108840.0,108830.0,0.62347766]
["bitfinex-derivatives","BTCF0:USTF0",1751817221956,0.29156422,108840.0,108830.0,1.46087766]
["bitfinex-derivatives","BTCF0:USTF0",1751817226666,0.29156422,108840.0,108830.0,1.49327766]
["bitfinex-derivatives","BTCF0:USTF0",1751817227459,0.29156422,108840.0,108830.0,1.74874824]
["bitfinex-derivatives","BTCF0:USTF0",1751817228358,0.29156422,108840.0,108830.0,1.49327766]
["bitfinex-derivatives","BTCF0:USTF0",1751817229465,0.29156422,108840.0,108830.0,1.38317651]
["bitfinex-derivatives","BTCF0:USTF0",1751817229664,0.29156422,108840.0,108830.0,1.63864709]
["bitfinex-derivatives","BTCF0:USTF0",1751817231267,0.10785152,108840.0,108830.0,1.77648778]
["bitfinex-derivatives","BTCF0:USTF0",1751817231463,0.01205152,108840.0,108830.0,1.80758778]
["bitfinex-derivatives","BTCF0:USTF0",1751817231766,0.01205152,108840.0,108830.0,1.83788778]
["bitfinex-derivatives","BTCF0:USTF0",1751817232565,0.01205152,108840.0,108830.0,1.94799429]
["bitfinex-derivatives","BTCF0:USTF0",1751817232765,0.01205152,108840.0,108830.0,1.8101536]
["bitfinex-derivatives","BTCF0:USTF0",1751817233169,0.01205152,108840.0,108830.0,1.70004709]
["bitfinex-derivatives","BTCF0:USTF0",1751817233469,0.01205152,108840.0,108830.0,1.83788778]
["bitfinex-derivatives","BTCF0:USTF0",1751817233667,0.19576422,108840.0,108830.0,1.83788778]
["bitfinex-derivatives","BTCF0:USTF0",1751817233963,0.19576422,108840.0,108830.0,1.9480024]
["bitfinex-derivatives","BTCF0:USTF0",1751817234169,0.19476422,108840.0,108830.0,1.81016171]
["bitfinex-derivatives","BTCF0:USTF0",1751817234859,0.19076422,108840.0,108830.0,1.81016171]
["bitfinex-derivatives","BTCF0:USTF0",1751817235357,0.19076422,108840.0,108830.0,1.55469113]
["bitfinex-derivatives","BTCF0:USTF0",1751817235668,0.22086422,108840.0,108830.0,1.78801113]
["bitfinex-derivatives","BTCF0:USTF0",1751817235864,0.25206422,108840.0,108830.0,1.78801113]
["bitfinex-derivatives","BTCF0:USTF0",1751817236568,0.25206422,108840.0,108830.0,2.04348171]
["bitfinex-derivatives","BTCF0:USTF0",1751817238071,0.25206422,108840.0,108830.0,0.97276171]
["bitfinex-derivatives","BTCF0:USTF0",1751817238272,0.25206422,108840.0,108830.0,2.04344171]
["bitfinex-derivatives","BTCF0:USTF0",1751817238572,0.25206422,108840.0,108830.0,1.93332709]
["bitfinex-derivatives","BTCF0:USTF0",1751817241575,0.06835152,108840.0,108830.0,1.93332709]
["bitfinex-derivatives","BTCF0:USTF0",1751817243175,0.00705152,108840.0,108830.0,1.93332709]
["bitfinex-derivatives","BTCF0:USTF0",1751817244076,0.00705152,108840.0,108830.0,2.07116778]
["bitfinex-derivatives","BTCF0:USTF0",1751817245376,0.3246358,108850.0,108840.0,0.1837127]
["bitfinex-derivatives","BTCF0:USTF0",1751817245568,0.3246358,108850.0,108840.0,0.80479896]
["bitfinex-derivatives","BTCF0:USTF0",1751817246081,0.29563961,108860.0,108850.0,0.1836958]
["bitfinex-derivatives","BTCF0:USTF0",1751817246283,0.38983961,108860.0,108850.0,1.38863775]
["bitfinex-derivatives","BTCF0:USTF0",1751817246477,0.29798441,108860.0,108850.0,1.38863775]
["bitfinex-derivatives","BTCF0:USTF0",1751817247683,0.29798441,108860.0,108850.0,1.64410833]
["bitfinex-derivatives","BTCF0:USTF0",1751817247884,0.29798441,108860.0,108850.0,1.6534299]
["bitfinex-derivatives","BTCF0:USTF0",1751817248581,0.29898441,108860.0,108850.0,1.6534299]
["bitfinex-derivatives","BTCF0:USTF0",1751817248782,0.30198441,108860.0,108850.0,1.39795932]
["bitfinex-derivatives","BTCF0:USTF0",1751817249489,0.29898441,108860.0,108850.0,1.39795932]
["bitfinex-derivatives","BTCF0:USTF0",1751817263606,0.29898441,108860.0,108850.0,1.42855932]
["bitfinex-derivatives","BTCF0:USTF0",1751817264006,0.29898441,108860.0,108850.0,1.17308874]
["bitfinex-derivatives","BTCF0:USTF0",1751817264205,0.29898441,108860.0,108850.0,1.42855932]
["bitfinex-derivatives","BTCF0:USTF0",1751817267506,0.29898441,108860.0,108850.0,1.17308874]
["bitfinex-derivatives","BTCF0:USTF0",1751817267706,0.55445499,108860.0,108850.0,1.42855932]
["bitfinex-derivatives","BTCF0:USTF0",1751817269608,0.29898441,108860.0,108850.0,1.42855932]
["bitfinex-derivatives","BTCF0:USTF0",1751817270314,0.29898441,108860.0,108850.0,1.46015932]
["bitfinex-derivatives","BTCF0:USTF0",1751817273507,0.29898441,108860.0,108850.0,1.35000795]
["bitfinex-derivatives","BTCF0:USTF0",1751817274611,0.55445499,108860.0,108850.0,0.51068795]
["bitfinex-derivatives","BTCF0:USTF0",1751817274808,0.55445499,108860.0,108850.0,1.45937589]
["bitfinex-derivatives","BTCF0:USTF0",1751817276612,0.55445499,108860.0,108850.0,1.34916795]
["bitfinex-derivatives","BTCF0:USTF0",1751817279107,0.29898441,108860.0,108850.0,1.34916795]
["bitfinex-derivatives","BTCF0:USTF0",1751817281010,0.55445499,108860.0,108850.0,1.34916795]
["bitfinex-derivatives","BTCF0:USTF0",1751817282016,0.93445499,108860.0,108850.0,1.34916795]
["bitfinex-derivatives","BTCF0:USTF0",1751817282314,0.29898441,108860.0,108850.0,1.34916795]
["bitfinex-derivatives","BTCF0:USTF0",1751817282616,0.55445499,108860.0,108850.0,1.34916795]
["bitfinex-derivatives","BTCF0:USTF0",1751817286327,0.55445499,108860.0,108850.0,1.09369737]
["bitfinex-derivatives","BTCF0:USTF0",1751817286620,0.87445499,108860.0,108850.0,1.34916795]
["bitfinex-derivatives","BTCF0:USTF0",1751817287320,0.55445499,108860.0,108850.0,1.34916795]
["bitfinex-derivatives","BTCF0:USTF0",1751817287720,0.86445499,108860.0,108850.0,1.34916795]
["bitfinex-derivatives","BTCF0:USTF0",1751817288121,0.55445499,108860.0,108850.0,1.34916795]
["bitfinex-derivatives","BTCF0:USTF0",1751817289221,0.92445499,108860.0,108850.0,1.34916795]
["bitfinex-derivatives","BTCF0:USTF0",1751817289820,0.55445499,108860.0,108850.0,1.34916795]
["bitfinex-derivatives","BTCF0:USTF0",1751817290120,0.91445499,108860.0,108850.0,1.34916795]
["bitfinex-derivatives","BTCF0:USTF0",1751817290319,0.55445499,108860.0,108850.0,1.34916795]
["bitfinex-derivatives","BTCF0:USTF0",1751817292220,0.55445499,108860.0,108850.0,1.45941115]
["bitfinex-derivatives","BTCF0:USTF0",1751817294823,0.55445499,108860.0,108850.0,0.62093115]
["bitfinex-derivatives","BTCF0:USTF0",1751817295124,0.55445499,108860.0,108850.0,1.45817115]
["bitfinex-derivatives","BTCF0:USTF0",1751817295324,0.55445499,108860.0,108850.0,1.34792795]
["bitfinex-derivatives","BTCF0:USTF0",1751817301829,0.55445499,108860.0,108850.0,1.45817239]
["bitfinex-derivatives","BTCF0:USTF0",1751817305647,0.55445499,108860.0,108850.0,1.20270181]
["bitfinex-derivatives","BTCF0:USTF0",1751817305848,0.29898441,108860.0,108850.0,1.45817239]
["bitfinex-derivatives","BTCF0:USTF0",1751817309847,0.29898441,108860.0,108850.0,1.51817239]
["bitfinex-derivatives","BTCF0:USTF0",1751817310146,0.26838441,108860.0,108850.0,1.45817239]
["bitfinex-derivatives","BTCF0:USTF0",1751817310541,0.26838441,108860.0,108850.0,1.51817239]
["bitfinex-derivatives","BTCF0:USTF0",1751817311047,0.26838441,108860.0,108850.0,1.50817239]
["bitfinex-derivatives","BTCF0:USTF0",1751817311247,0.26838441,108860.0,108850.0,1.45817239]
["bitfinex-derivatives","BTCF0:USTF0",1751817311547,0.26838441,108860.0,108850.0,1.50817239]
["bitfinex-derivatives","BTCF0:USTF0",1751817311748,0.26838441,108860.0,108850.0,1.34792795]
["bitfinex-derivatives","BTCF0:USTF0",1751817311943,0.26838441,108860.0,108850.0,1.54576864]
["bitfinex-derivatives","BTCF0:USTF0",1751817313749,0.26838441,108860.0,108850.0,1.88576864]
["bitfinex-derivatives","BTCF0:USTF0",1751817313951,0.26838441,108860.0,108850.0,1.90586864]
["bitfinex-derivatives","BTCF0:USTF0",1751817314144,0.26838441,108860.0,108850.0,1.51586864]
["bitfinex-derivatives","BTCF0:USTF0",1751817314337,0.02110551,108860.0,108850.0,2.27133922]
["bitfinex-derivatives","BTCF0:USTF0",1751817314543,0.02110551,108860.0,108850.0,1.77133922]
["bitfinex-derivatives","BTCF0:USTF0",1751817314749,0.02110551,108860.0,108850.0,1.95586864]
["bitfinex-derivatives","BTCF0:USTF0",1751817314946,0.02110551,108860.0,108850.0,2.21133922]
["bitfinex-derivatives","BTCF0:USTF0",1751817315250,0.02110551,108860.0,108850.0,1.95586864]
["bitfinex-derivatives","BTCF0:USTF0",1751817315850,0.02110551,108860.0,108850.0,2.18133922]
["bitfinex-derivatives","BTCF0:USTF0",1751817316052,0.02010551,108860.0,108850.0,2.18133922]
["bitfinex-derivatives","BTCF0:USTF0",1751817316252,0.02110551,108860.0,108850.0,2.18233922]
["bitfinex-derivatives","BTCF0:USTF0",1751817317151,0.20478431,108860.0,108850.0,2.18233922]
["bitfinex-derivatives","BTCF0:USTF0",1751817318355,0.20478431,108860.0,108850.0,1.92686864]
["bitfinex-derivatives","BTCF0:USTF0",1751817320453,0.00305152,108880.0,108850.0,1.99864342]
["bitfinex-derivatives","BTCF0:USTF0",1751817320757,0.31305152,108880.0,108870.0,0.83244375]
["bitfinex-derivatives","BTCF0:USTF0",1751817321053,0.18669662,108880.0,108870.0,1.89076893]
["bitfinex-derivatives","BTCF0:USTF0",1751817321849,0.00305152,108880.0,108870.0,1.89076893]
["bitfinex-derivatives","BTCF0:USTF0",1751817323051,0.00305152,108880.0,108870.0,1.89176893]
["bitfinex-derivatives","BTCF0:USTF0",1751817323456,0.00305152,108880.0,108870.0,1.75392824]
["bitfinex-derivatives","BTCF0:USTF0",1751817323757,0.18669662,108880.0,108870.0,1.75392824]
["bitfinex-derivatives","BTCF0:USTF0",1751817324466,0.18669662,108880.0,108870.0,1.86387942]
["bitfinex-derivatives","BTCF0:USTF0",1751817325259,0.00305152,108880.0,108870.0,1.75392824]
["bitfinex-derivatives","BTCF0:USTF0",1751817325461,0.18669662,108880.0,108870.0,1.75392824]
["bitfinex-derivatives","BTCF0:USTF0",1751817325861,0.18669662,108880.0,108870.0,1.81392824]
["bitfinex-derivatives","BTCF0:USTF0",1751817328060,0.00305152,108880.0,108870.0,1.81392824]
["bitfinex-derivatives","BTCF0:USTF0",1751817328364,0.18669662,108880.0,108870.0,1.81392824]
["bitfinex-derivatives","BTCF0:USTF0",1751817328965,0.00305152,108880.0,108870.0,1.81392824]
["bitfinex-derivatives","BTCF0:USTF0",1751817329156,0.00305152,108880.0,108870.0,2.06939882]
["bitfinex-derivatives","BTCF0:USTF0",1751817329767,0.00305152,108880.0,108870.0,1.81392824]
["bitfinex-derivatives","BTCF0:USTF0",1751817331266,0.18669662,108880.0,108870.0,1.81392824]
["bitfinex-derivatives","BTCF0:USTF0",1751817331462,0.00305152,108880.0,108870.0,2.42939882]
["bitfinex-derivatives","BTCF0:USTF0",1751817331968,0.00305152,108880.0,108870.0,2.56723951]
["bitfinex-derivatives","BTCF0:USTF0",1751817332869,0.00305152,108880.0,108870.0,2.05629835]
["bitfinex-derivatives","BTCF0:USTF0",1751817333068,0.00305152,108880.0,108870.0,2.56723951]
["bitfinex-derivatives","BTCF0:USTF0",1751817337773,0.00305152,108880.0,108870.0,2.67703493]
["bitfinex-derivatives","BTCF0:USTF0",1751817337971,0.00305152,108880.0,108870.0,2.53919424]
["bitfinex-derivatives","BTCF0:USTF0",1751817338768,0.00305152,108880.0,108870.0,2.11919424]
["bitfinex-derivatives","BTCF0:USTF0",1751817339074,0.00305152,108880.0,108870.0,2.51919424]
["bitfinex-derivatives","BTCF0:USTF0",1751817340775,0.00305152,108880.0,108870.0,2.00825308]
["bitfinex-derivatives","BTCF0:USTF0",1751817341075,0.00305152,108880.0,108870.0,2.51919424]
["bitfinex-derivatives","BTCF0:USTF0",1751817344077,0.00305152,108880.0,108870.0,2.40939882]
["bitfinex-derivatives","BTCF0:USTF0",1751817347478,0.00305152,108880.0,108870.0,2.54723951]
["bitfinex-derivatives","BTCF0:USTF0",1751817349289,0.00305152,108880.0,108870.0,2.40939882]
["bitfinex-derivatives","BTCF0:USTF0",1751817350382,0.00305152,108880.0,108870.0,2.60190257]
["bitfinex-derivatives","BTCF0:USTF0",1751817352778,0.00305152,108880.0,108870.0,2.54190257]
["bitfinex-derivatives","BTCF0:USTF0",1751817352977,0.00305152,108880.0,108870.0,2.78190257]
["bitfinex-derivatives","BTCF0:USTF0",1751817353384,0.00305152,108880.0,108870.0,3.28190257]
["bitfinex-derivatives","BTCF0:USTF0",1751817354085,0.0606,108890.0,108880.0,0.1836451]
["bitfinex-derivatives","BTCF0:USTF0",1751817354288,0.0924,108890.0,108880.0,1.21223783]
["bitfinex-derivatives","BTCF0:USTF0",1751817356488,0.2760282,108890.0,108880.0,1.21223783]
["bitfinex-derivatives","BTCF0:USTF0",1751817357588,0.0934,108890.0,108880.0,1.24263783]
["bitfinex-derivatives","BTCF0:USTF0",1751817362089,0.11233513,108890.0,108880.0,1.24263783]
["bitfinex-derivatives","BTCF0:USTF0",1751817363296,0.11233513,108890.0,108880.0,1.24840072]
["bitfinex-derivatives","BTCF0:USTF0",1751817367900,0.01993513,108890.0,108880.0,1.24840072]
["bitfinex-derivatives","BTCF0:USTF0",1751817368095,0.01993513,108890.0,108880.0,1.29020072]
["bitfinex-derivatives","BTCF0:USTF0",1751817369398,0.01893513,108890.0,108880.0,2.36016072]
["bitfinex-derivatives","BTCF0:USTF0",1751817371599,0.01893513,108890.0,108880.0,2.38759783]
["bitfinex-derivatives","BTCF0:USTF0",1751817372199,0.06445152,108900.0,108880.0,2.56961819]
["bitfinex-derivatives","BTCF0:USTF0",1751817372406,0.09907434,108900.0,108890.0,0.69456946]
["bitfinex-derivatives","BTCF0:USTF0",1751817372607,0.06445152,108900.0,108890.0,0.86806434]
["bitfinex-derivatives","BTCF0:USTF0",1751817372811,0.06445152,108900.0,108890.0,1.24806434]
["bitfinex-derivatives","BTCF0:USTF0",1751817373307,0.06445152,108900.0,108890.0,1.37916434]
["bitfinex-derivatives","BTCF0:USTF0",1751817373504,0.06445152,108900.0,108890.0,0.89916434]
["bitfinex-derivatives","BTCF0:USTF0",1751817373895,0.06545152,108900.0,108890.0,0.89916434]
["bitfinex-derivatives","BTCF0:USTF0",1751817374097,0.24906322,108900.0,108890.0,0.89916434]
["bitfinex-derivatives","BTCF0:USTF0",1751817374310,0.06545152,108900.0,108890.0,0.89916434]
["bitfinex-derivatives","BTCF0:USTF0",1751817375308,0.24906322,108900.0,108890.0,0.38822318]
["bitfinex-derivatives","BTCF0:USTF0",1751817375507,0.24906322,108900.0,108890.0,0.64369376]
["bitfinex-derivatives","BTCF0:USTF0",1751817375706,0.24906322,108900.0,108890.0,0.7187135]
["bitfinex-derivatives","BTCF0:USTF0",1751817378401,0.24906322,108900.0,108890.0,0.60851862]
["bitfinex-derivatives","BTCF0:USTF0",1751817379098,0.24906322,108900.0,108890.0,0.71856449]
["bitfinex-derivatives","BTCF0:USTF0",1751817379301,0.24906322,108900.0,108890.0,0.60851862]
["bitfinex-derivatives","BTCF0:USTF0",1751817379606,0.24906322,108900.0,108890.0,0.74617019]
["bitfinex-derivatives","BTCF0:USTF0",1751817381811,0.00205152,108900.0,108890.0,0.74617019]
["bitfinex-derivatives","BTCF0:USTF0",1751817381996,0.00205152,108900.0,108890.0,1.00164077]
["bitfinex-derivatives","BTCF0:USTF0",1751817383608,0.00205152,108900.0,108890.0,1.12164077]
["bitfinex-derivatives","BTCF0:USTF0",1751817384207,0.00205152,108900.0,108890.0,1.48164077]
["bitfinex-derivatives","BTCF0:USTF0",1751817384398,0.00205152,108900.0,108890.0,1.00164077]
["bitfinex-derivatives","BTCF0:USTF0",1751817384704,0.00205152,108900.0,108890.0,1.37164077]
["bitfinex-derivatives","BTCF0:USTF0",1751817384914,0.00205152,108900.0,108890.0,1.06164077]
["bitfinex-derivatives","BTCF0:USTF0",1751817385204,0.00205152,108900.0,108890.0,1.42164077]
["bitfinex-derivatives","BTCF0:USTF0",1751817385600,0.00205152,108900.0,108890.0,1.37164077]
["bitfinex-derivatives","BTCF0:USTF0",1751817386004,0.00205152,108900.0,108890.0,1.06164077]
["bitfinex-derivatives","BTCF0:USTF0",1751817386202,0.00205152,108900.0,108890.0,1.39164077]
["bitfinex-derivatives","BTCF0:USTF0",1751817386819,0.00205152,108900.0,108890.0,1.06164077]
["bitfinex-derivatives","BTCF0:USTF0",1751817387113,0.00205152,108900.0,108890.0,1.38164077]
["bitfinex-derivatives","BTCF0:USTF0",1751817387511,0.00205152,108900.0,108890.0,1.2439892]
["bitfinex-derivatives","BTCF0:USTF0",1751817387916,0.00205152,108900.0,108890.0,1.38164077]
["bitfinex-derivatives","BTCF0:USTF0",1751817388112,0.00205152,108900.0,108890.0,1.06164077]
["bitfinex-derivatives","BTCF0:USTF0",1751817388813,0.00205152,108900.0,108890.0,1.43164077]
["bitfinex-derivatives","BTCF0:USTF0",1751817389115,0.00205152,108900.0,108890.0,1.2939892]
["bitfinex-derivatives","BTCF0:USTF0",1751817389417,0.00205152,108900.0,108890.0,1.43164077]
["bitfinex-derivatives","BTCF0:USTF0",1751817389612,0.00205152,108900.0,108890.0,1.2839892]
["bitfinex-derivatives","BTCF0:USTF0",1751817390013,0.00205152,108900.0,108890.0,1.42164077]
["bitfinex-derivatives","BTCF0:USTF0",1751817391017,0.1835949,108910.0,108900.0,0.1836117]
["bitfinex-derivatives","BTCF0:USTF0",1751817391218,0.1835949,108910.0,108900.0,2.16653196]
["bitfinex-derivatives","BTCF0:USTF0",1751817391814,0.1835949,108910.0,108900.0,1.73653196]
["bitfinex-derivatives","BTCF0:USTF0",1751817392020,0.43808434,108920.0,108910.0,0.1835948]
["bitfinex-derivatives","BTCF0:USTF0",1751817392319,1.03355492,108920.0,108910.0,0.43906538]
["bitfinex-derivatives","BTCF0:USTF0",1751817392520,0.77808434,108920.0,108910.0,0.43906538]
["bitfinex-derivatives","BTCF0:USTF0",1751817392819,1.03355492,108920.0,108910.0,0.43906538]
["bitfinex-derivatives","BTCF0:USTF0",1751817394214,1.03355492,108920.0,108910.0,0.44825583]
["bitfinex-derivatives","BTCF0:USTF0",1751817395020,1.03555492,108920.0,108910.0,0.44825583]
["bitfinex-derivatives","BTCF0:USTF0",1751817395519,0.98965632,108920.0,108910.0,0.44825583]
["bitfinex-derivatives","BTCF0:USTF0",1751817397322,0.73418574,108920.0,108910.0,0.44825583]
["bitfinex-derivatives","BTCF0:USTF0",1751817397516,0.98965632,108920.0,108910.0,0.44825583]
["bitfinex-derivatives","BTCF0:USTF0",1751817400820,0.98965632,108920.0,108910.0,0.55823493]
["bitfinex-derivatives","BTCF0:USTF0",1751817401825,0.98965632,108920.0,108910.0,0.30276435]
["bitfinex-derivatives","BTCF0:USTF0",1751817402025,0.98965632,108920.0,108910.0,0.55823493]
["bitfinex-derivatives","BTCF0:USTF0",1751817411724,0.73418574,108920.0,108910.0,0.55823493]
["bitfinex-derivatives","BTCF0:USTF0",1751817411923,0.98965632,108920.0,108910.0,0.55823493]
["bitfinex-derivatives","BTCF0:USTF0",1751817413030,0.73418574,108920.0,108910.0,0.55823493]
["bitfinex-derivatives","BTCF0:USTF0",1751817413327,0.98965632,108920.0,108910.0,0.55823493]
["bitfinex-derivatives","BTCF0:USTF0",1751817416235,0.73418574,108920.0,108910.0,0.55823493]
["bitfinex-derivatives","BTCF0:USTF0",1751817416436,0.98965632,108920.0,108910.0,0.55823493]
["bitfinex-derivatives","BTCF0:USTF0",1751817417731,0.73418574,108920.0,108910.0,0.55823493]
["bitfinex-derivatives","BTCF0:USTF0",1751817417932,0.73418574,108920.0,108910.0,0.59043493]
["bitfinex-derivatives","BTCF0:USTF0",1751817418636,0.98965632,108920.0,108910.0,0.59043493]
["bitfinex-derivatives","BTCF0:USTF0",1751817418936,0.73418574,108920.0,108910.0,0.59043493]
["bitfinex-derivatives","BTCF0:USTF0",1751817419137,0.70268574,108920.0,108910.0,0.62053493]
["bitfinex-derivatives","BTCF0:USTF0",1751817419436,0.95815632,108920.0,108910.0,0.62053493]
["bitfinex-derivatives","BTCF0:USTF0",1751817420135,0.70268574,108920.0,108910.0,0.62053493]
["bitfinex-derivatives","BTCF0:USTF0",1751817420327,0.95815632,108920.0,108910.0,0.62053493]
["bitfinex-derivatives","BTCF0:USTF0",1751817420732,0.70268574,108920.0,108910.0,0.62053493]
["bitfinex-derivatives","BTCF0:USTF0",1751817421936,0.70368574,108920.0,108910.0,0.62053493]
["bitfinex-derivatives","BTCF0:USTF0",1751817422636,0.95915632,108920.0,108910.0,0.62053493]
["bitfinex-derivatives","BTCF0:USTF0",1751817423138,0.70368574,108920.0,108910.0,0.62053493]
["bitfinex-derivatives","BTCF0:USTF0",1751817424239,0.36368574,108920.0,108910.0,0.62073354]
["bitfinex-derivatives","BTCF0:USTF0",1751817425032,0.36368574,108920.0,108910.0,0.68073354]
["bitfinex-derivatives","BTCF0:USTF0",1751817426138,0.36068574,108920.0,108910.0,0.68073354]
["bitfinex-derivatives","BTCF0:USTF0",1751817426334,0.02310164,108920.0,108910.0,1.23620412]
["bitfinex-derivatives","BTCF0:USTF0",1751817426541,0.02310164,108920.0,108910.0,1.26800412]
["bitfinex-derivatives","BTCF0:USTF0",1751817426741,0.02310164,108920.0,108910.0,1.15782641]
["bitfinex-derivatives","BTCF0:USTF0",1751817427339,0.02310164,108920.0,108910.0,1.29547798]
["bitfinex-derivatives","BTCF0:USTF0",1751817428340,0.00405152,108920.0,108910.0,1.25782641]
["bitfinex-derivatives","BTCF0:USTF0",1751817428841,0.00405152,108920.0,108910.0,1.45033016]
["bitfinex-derivatives","BTCF0:USTF0",1751817429233,0.00405152,108920.0,108910.0,1.95033016]
["bitfinex-derivatives","BTCF0:USTF0",1751817430144,4.37368712,108940.0,108930.0,0.1835612]
["bitfinex-derivatives","BTCF0:USTF0",1751817430345,4.58368712,108940.0,108930.0,1.3849677]
["bitfinex-derivatives","BTCF0:USTF0",1751817430748,4.49191172,108940.0,108930.0,1.4349677]
["bitfinex-derivatives","BTCF0:USTF0",1751817431643,4.49191172,108940.0,108930.0,1.4659677]
["bitfinex-derivatives","BTCF0:USTF0",1751817432345,4.30835152,108940.0,108930.0,1.4659677]
["bitfinex-derivatives","BTCF0:USTF0",1751817432747,4.30835152,108940.0,108930.0,1.72143828]
["bitfinex-derivatives","BTCF0:USTF0",1751817432948,4.30835152,108940.0,108930.0,1.75173828]
["bitfinex-derivatives","BTCF0:USTF0",1751817433140,4.30835152,108940.0,108930.0,1.4962677]
["bitfinex-derivatives","BTCF0:USTF0",1751817433636,4.49189582,108940.0,108930.0,1.4462677]
["bitfinex-derivatives","BTCF0:USTF0",1751817433848,4.28189582,108940.0,108930.0,1.4462677]
["bitfinex-derivatives","BTCF0:USTF0",1751817434146,4.28289582,108940.0,108930.0,1.4462677]
["bitfinex-derivatives","BTCF0:USTF0",1751817437354,4.09935152,108940.0,108930.0,1.4462677]
["bitfinex-derivatives","BTCF0:USTF0",1751817439752,4.09935152,108940.0,108930.0,1.70173828]
["bitfinex-derivatives","BTCF0:USTF0",1751817440458,4.06735152,108940.0,108930.0,1.70173828]
["bitfinex-derivatives","BTCF0:USTF0",1751817440656,4.06735152,108940.0,108930.0,2.13173828]
["bitfinex-derivatives","BTCF0:USTF0",1751817440856,4.06735152,108940.0,108930.0,2.16203828]
["bitfinex-derivatives","BTCF0:USTF0",1751817442760,4.03535152,108940.0,108930.0,2.16203828]
["bitfinex-derivatives","BTCF0:USTF0",1751817443159,4.03535152,108940.0,108930.0,1.73203828]
["bitfinex-derivatives","BTCF0:USTF0",1751817443561,4.03535152,108940.0,108930.0,1.70173828]
["bitfinex-derivatives","BTCF0:USTF0",1751817443763,4.09905152,108940.0,108930.0,1.70173828]
["bitfinex-derivatives","BTCF0:USTF0",1751817447073,4.28259582,108940.0,108930.0,1.70173828]
["bitfinex-derivatives","BTCF0:USTF0",1751817447262,4.09905152,108940.0,108930.0,1.70173828]
["bitfinex-derivatives","BTCF0:USTF0",1751817448070,4.09905152,108940.0,108930.0,1.59176236]
["bitfinex-derivatives","BTCF0:USTF0",1751817451180,4.09905152,108940.0,108930.0,1.72923226]
["bitfinex-derivatives","BTCF0:USTF0",1751817452372,4.09905152,108940.0,108930.0,2.10923226]
["bitfinex-derivatives","BTCF0:USTF0",1751817453775,4.06705152,108940.0,108930.0,2.10923226]
["bitfinex-derivatives","BTCF0:USTF0",1751817454566,4.06705152,108940.0,108930.0,2.14053226]
["bitfinex-derivatives","BTCF0:USTF0",1751817455371,4.00205152,108940.0,108930.0,2.11296674]
["bitfinex-derivatives","BTCF0:USTF0",1751817455577,4.00105152,108940.0,108930.0,2.11296674]
["bitfinex-derivatives","BTCF0:USTF0",1751817455772,4.00105152,108940.0,108930.0,2.11396674]
["bitfinex-derivatives","BTCF0:USTF0",1751817456776,4.00105152,108940.0,108930.0,2.17406236]
["bitfinex-derivatives","BTCF0:USTF0",1751817456977,4.00105152,108940.0,108930.0,2.36656611]
["bitfinex-derivatives","BTCF0:USTF0",1751817457168,4.00105152,108940.0,108930.0,2.86656611]
["bitfinex-derivatives","BTCF0:USTF0",1751817460177,4.00105152,108940.0,108930.0,2.86956611]
["bitfinex-derivatives","BTCF0:USTF0",1751817465984,4.00105152,108940.0,108930.0,3.00701184]
["bitfinex-derivatives","BTCF0:USTF0",1751817466284,4.00105152,108940.0,108930.0,2.81450809]
["bitfinex-derivatives","BTCF0:USTF0",1751817466477,4.00105152,108940.0,108930.0,2.67706236]
["bitfinex-derivatives","BTCF0:USTF0",1751817467175,4.00105152,108940.0,108930.0,2.81449295]
["bitfinex-derivatives","BTCF0:USTF0",1751817468483,4.00105152,108940.0,108930.0,2.67706236]
["bitfinex-derivatives","BTCF0:USTF0",1751817469986,4.03325152,108940.0,108930.0,2.67706236]
["bitfinex-derivatives","BTCF0:USTF0",1751817470783,4.00105152,108940.0,108930.0,2.67706236]
["bitfinex-derivatives","BTCF0:USTF0",1751817475594,4.00105152,108940.0,108930.0,2.86956611]
["bitfinex-derivatives","BTCF0:USTF0",1751817476098,4.00105152,108940.0,108930.0,3.10256611]
["bitfinex-derivatives","BTCF0:USTF0",1751817478996,4.03415152,108940.0,108930.0,3.10256611]
["bitfinex-derivatives","BTCF0:USTF0",1751817480395,4.03415152,108940.0,108930.0,3.07126611]
["bitfinex-derivatives","BTCF0:USTF0",1751817480595,4.09665152,108940.0,108930.0,3.07126611]
["bitfinex-derivatives","BTCF0:USTF0",1751817483802,4.09665152,108940.0,108930.0,2.87876236]
["bitfinex-derivatives","BTCF0:USTF0",1751817490108,3.89011199,108940.0,108930.0,2.87876236]
["bitfinex-derivatives","BTCF0:USTF0",1751817490807,3.89011199,108940.0,108930.0,3.07131229]
["bitfinex-derivatives","BTCF0:USTF0",1751817491709,3.89011199,108940.0,108930.0,2.87876236]
["bitfinex-derivatives","BTCF0:USTF0",1751817494009,3.89011199,108940.0,108930.0,3.07134261]
["bitfinex-derivatives","BTCF0:USTF0",1751817496305,3.89011199,108940.0,108930.0,2.87876236]
["bitfinex-derivatives","BTCF0:USTF0",1751817499708,3.89011199,108940.0,108930.0,2.62329178]
["bitfinex-derivatives","BTCF0:USTF0",1751817499907,3.89011199,108940.0,108930.0,2.81746236]
["bitfinex-derivatives","BTCF0:USTF0",1751817501407,3.89011199,108940.0,108930.0,1.74850236]
["bitfinex-derivatives","BTCF0:USTF0",1751817501711,3.89011199,108940.0,108930.0,3.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1751817502611,3.89011199,108940.0,108930.0,2.50899999]
["bitfinex-derivatives","BTCF0:USTF0",1751817502916,3.89011199,108940.0,108930.0,1.99805883]
["bitfinex-derivatives","BTCF0:USTF0",1751817503108,3.89011199,108940.0,108930.0,2.50899999]
["bitfinex-derivatives","BTCF0:USTF0",1751817504714,3.89011199,108940.0,108930.0,1.44115999]
["bitfinex-derivatives","BTCF0:USTF0",1751817504914,3.89011199,108940.0,108930.0,2.50895999]
["bitfinex-derivatives","BTCF0:USTF0",1751817508717,3.89011199,108940.0,108930.0,1.44115999]
["bitfinex-derivatives","BTCF0:USTF0",1751817508915,3.89011199,108940.0,108930.0,2.50883999]
["bitfinex-derivatives","BTCF0:USTF0",1751817511912,3.89011199,108940.0,108930.0,0.89115999]
["bitfinex-derivatives","BTCF0:USTF0",1751817512113,3.89011199,108940.0,108930.0,1.84087947]
["bitfinex-derivatives","BTCF0:USTF0",1751817512512,3.89011199,108940.0,108930.0,1.64822184]
["bitfinex-derivatives","BTCF0:USTF0",1751817512717,3.89011199,108940.0,108930.0,1.90369242]
["bitfinex-derivatives","BTCF0:USTF0",1751817517822,3.89011199,108940.0,108930.0,0.83609242]
["bitfinex-derivatives","BTCF0:USTF0",1751817518024,3.89011199,108940.0,108930.0,2.01366127]
["bitfinex-derivatives","BTCF0:USTF0",1751817518218,3.89011199,108940.0,108930.0,1.87607121]
["bitfinex-derivatives","BTCF0:USTF0",1751817520825,3.89011199,108940.0,108930.0,0.80851121]
["bitfinex-derivatives","BTCF0:USTF0",1751817521024,3.89011199,108940.0,108930.0,1.87607121]
["bitfinex-derivatives","BTCF0:USTF0",1751817524829,3.89011199,108940.0,108930.0,0.29757005]
["bitfinex-derivatives","BTCF0:USTF0",1751817525032,3.89011199,108940.0,108930.0,1.64814184]
["bitfinex-derivatives","BTCF0:USTF0",1751817527635,3.89011199,108940.0,108930.0,1.39267126]
["bitfinex-derivatives","BTCF0:USTF0",1751817527836,3.89011199,108940.0,108930.0,1.64814184]
["bitfinex-derivatives","BTCF0:USTF0",1751817530537,4.07365629,108940.0,108930.0,1.64814184]
["bitfinex-derivatives","BTCF0:USTF0",1751817530735,4.07365629,108940.0,108930.0,1.64806184]
["bitfinex-derivatives","BTCF0:USTF0",1751817531440,4.07365629,108940.0,108930.0,1.75808588]
["bitfinex-derivatives","BTCF0:USTF0",1751817531739,4.07365629,108940.0,108930.0,1.62049582]
["bitfinex-derivatives","BTCF0:USTF0",1751817534444,4.92459745,108940.0,108930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751817534837,4.96121284,108940.0,108930.0,1.09407058]
["bitfinex-derivatives","BTCF0:USTF0",1751817535141,4.66912687,108940.0,108930.0,1.27763178]
["bitfinex-derivatives","BTCF0:USTF0",1751817536245,4.66912687,108940.0,108930.0,0.44303178]
["bitfinex-derivatives","BTCF0:USTF0",1751817536438,4.66912687,108940.0,108930.0,1.27767178]
["bitfinex-derivatives","BTCF0:USTF0",1751817538036,4.41365629,108940.0,108930.0,1.27767178]
["bitfinex-derivatives","BTCF0:USTF0",1751817538238,4.07365629,108940.0,108930.0,1.27767178]
["bitfinex-derivatives","BTCF0:USTF0",1751817538445,3.89011199,108940.0,108930.0,1.27767178]
["bitfinex-derivatives","BTCF0:USTF0",1751817538750,4.07365629,108940.0,108930.0,1.27767178]
["bitfinex-derivatives","BTCF0:USTF0",1751817542045,4.07365629,108940.0,108930.0,1.38769582]
["bitfinex-derivatives","BTCF0:USTF0",1751817547454,4.40365629,108940.0,108930.0,1.38769582]
["bitfinex-derivatives","BTCF0:USTF0",1751817548055,4.43365629,108940.0,108930.0,1.38769582]
["bitfinex-derivatives","BTCF0:USTF0",1751817548758,4.39365629,108940.0,108930.0,1.38769582]
["bitfinex-derivatives","BTCF0:USTF0",1751817549058,4.07365629,108940.0,108930.0,1.38769582]
["bitfinex-derivatives","BTCF0:USTF0",1751817549558,4.41365629,108940.0,108930.0,1.38769582]
["bitfinex-derivatives","BTCF0:USTF0",1751817550956,4.41365629,108940.0,108930.0,1.27767178]
["bitfinex-derivatives","BTCF0:USTF0",1751817551361,4.66912687,108940.0,108930.0,1.27767178]
["bitfinex-derivatives","BTCF0:USTF0",1751817552158,4.32912687,108940.0,108930.0,1.27767178]
["bitfinex-derivatives","BTCF0:USTF0",1751817552358,4.63912687,108940.0,108930.0,1.0222012]
["bitfinex-derivatives","BTCF0:USTF0",1751817552558,4.63912687,108940.0,108930.0,1.27767178]
["bitfinex-derivatives","BTCF0:USTF0",1751817553964,4.63912687,108940.0,108930.0,1.38769582]
["bitfinex-derivatives","BTCF0:USTF0",1751817554259,4.38365629,108940.0,108930.0,1.13222524]
["bitfinex-derivatives","BTCF0:USTF0",1751817554467,4.63912687,108940.0,108930.0,1.38769582]
["bitfinex-derivatives","BTCF0:USTF0",1751817556665,4.63912687,108940.0,108930.0,1.27767178]
["bitfinex-derivatives","BTCF0:USTF0",1751817557165,4.63912687,108940.0,108930.0,1.38769582]
["bitfinex-derivatives","BTCF0:USTF0",1751817557965,4.38365629,108940.0,108930.0,1.27767178]
["bitfinex-derivatives","BTCF0:USTF0",1751817558160,4.63912687,108940.0,108930.0,1.27767178]
["bitfinex-derivatives","BTCF0:USTF0",1751817566269,4.63912687,108940.0,108930.0,1.20413462]
["bitfinex-derivatives","BTCF0:USTF0",1751817566468,4.63912687,108940.0,108930.0,1.27767178]
["bitfinex-derivatives","BTCF0:USTF0",1751817567873,4.63912687,108940.0,108930.0,1.38769582]
["bitfinex-derivatives","BTCF0:USTF0",1751817571273,4.38365629,108940.0,108930.0,1.38769582]
["bitfinex-derivatives","BTCF0:USTF0",1751817571474,4.63912687,108940.0,108930.0,1.27767178]
["bitfinex-derivatives","BTCF0:USTF0",1751817575777,4.63912687,108940.0,108930.0,1.38781926]
["bitfinex-derivatives","BTCF0:USTF0",1751817582792,4.04215629,108940.0,108930.0,1.27767178]
["bitfinex-derivatives","BTCF0:USTF0",1751817582992,3.97805629,108940.0,108930.0,1.47696184]
["bitfinex-derivatives","BTCF0:USTF0",1751817583291,3.97805629,108940.0,108930.0,1.50766184]
["bitfinex-derivatives","BTCF0:USTF0",1751817583998,3.79451199,108940.0,108930.0,1.50766184]
["bitfinex-derivatives","BTCF0:USTF0",1751817584189,3.97805629,108940.0,108930.0,1.73569861]
["bitfinex-derivatives","BTCF0:USTF0",1751817585593,3.97805629,108940.0,108930.0,1.62554236]
["bitfinex-derivatives","BTCF0:USTF0",1751817590002,3.66537707,108940.0,108930.0,1.62554236]
["bitfinex-derivatives","BTCF0:USTF0",1751817590195,3.66537707,108940.0,108930.0,2.02554236]
["bitfinex-derivatives","BTCF0:USTF0",1751817591206,3.66537707,108940.0,108930.0,2.16309644]
["bitfinex-derivatives","BTCF0:USTF0",1751817592699,3.66537707,108940.0,108930.0,0.64228586]
["bitfinex-derivatives","BTCF0:USTF0",1751817593004,3.66537707,108940.0,108930.0,1.96451644]
["bitfinex-derivatives","BTCF0:USTF0",1751817593201,3.66537707,108940.0,108930.0,1.99631644]
["bitfinex-derivatives","BTCF0:USTF0",1751817593402,3.66537707,108940.0,108930.0,2.49631644]
["bitfinex-derivatives","BTCF0:USTF0",1751817594905,3.66537707,108940.0,108930.0,1.99631644]
["bitfinex-derivatives","BTCF0:USTF0",1751817597703,3.66537707,108940.0,108930.0,2.35623644]
["bitfinex-derivatives","BTCF0:USTF0",1751817597904,3.66537707,108940.0,108930.0,2.40623644]
["bitfinex-derivatives","BTCF0:USTF0",1751817598605,3.66537707,108940.0,108930.0,2.04623644]
["bitfinex-derivatives","BTCF0:USTF0",1751817598801,3.66537707,108940.0,108930.0,2.12623644]
["bitfinex-derivatives","BTCF0:USTF0",1751817599003,3.66537707,108940.0,108930.0,2.93623644]
["bitfinex-derivatives","BTCF0:USTF0",1751817599507,3.66537707,108940.0,108930.0,2.97623644]
["bitfinex-derivatives","BTCF0:USTF0",1751817600711,3.66537707,108940.0,108930.0,2.39013431]
["bitfinex-derivatives","BTCF0:USTF0",1751817601708,3.66537707,108940.0,108930.0,2.58013431]
["bitfinex-derivatives","BTCF0:USTF0",1751817602111,3.66537707,108940.0,108930.0,2.3877412]
["bitfinex-derivatives","BTCF0:USTF0",1751817605107,3.60203727,108940.0,108930.0,2.5713332]
["bitfinex-derivatives","BTCF0:USTF0",1751817606215,3.60203727,108940.0,108930.0,2.8692332]
["bitfinex-derivatives","BTCF0:USTF0",1751817606516,3.56498707,108940.0,108930.0,2.8692332]
["bitfinex-derivatives","BTCF0:USTF0",1751817606815,3.56498707,108940.0,108930.0,3.1192332]
["bitfinex-derivatives","BTCF0:USTF0",1751817607116,3.50594077,108940.0,108930.0,3.1192332]
["bitfinex-derivatives","BTCF0:USTF0",1751817607310,3.19790337,108940.0,108930.0,3.1192332]
["bitfinex-derivatives","BTCF0:USTF0",1751817607510,3.06714077,108940.0,108930.0,3.1192332]
["bitfinex-derivatives","BTCF0:USTF0",1751817607709,3.01280237,108940.0,108930.0,3.1192332]
["bitfinex-derivatives","BTCF0:USTF0",1751817608415,2.92837077,108940.0,108930.0,3.1192332]
["bitfinex-derivatives","BTCF0:USTF0",1751817608711,2.55097107,108940.0,108930.0,3.21103106]
["bitfinex-derivatives","BTCF0:USTF0",1751817608905,2.47466797,108940.0,108930.0,3.21103106]
["bitfinex-derivatives","BTCF0:USTF0",1751817609105,2.42116627,108940.0,108930.0,3.21103106]
["bitfinex-derivatives","BTCF0:USTF0",1751817609718,2.32926497,108940.0,108930.0,3.21103106]
["bitfinex-derivatives","BTCF0:USTF0",1751817609906,2.21757847,108940.0,108930.0,3.21203106]
["bitfinex-derivatives","BTCF0:USTF0",1751817610111,2.00231517,108940.0,108930.0,3.21203106]
["bitfinex-derivatives","BTCF0:USTF0",1751817610414,1.80998264,108940.0,108930.0,3.21203106]
["bitfinex-derivatives","BTCF0:USTF0",1751817610714,1.68666814,108940.0,108930.0,3.21103106]
["bitfinex-derivatives","BTCF0:USTF0",1751817610916,1.45651724,108940.0,108930.0,3.21403106]
["bitfinex-derivatives","BTCF0:USTF0",1751817611119,1.33442424,108940.0,108930.0,3.21403106]
["bitfinex-derivatives","BTCF0:USTF0",1751817611304,1.17400904,108940.0,108930.0,3.40599652]
["bitfinex-derivatives","BTCF0:USTF0",1751817611813,0.98766024,108940.0,108930.0,3.21403106]
["bitfinex-derivatives","BTCF0:USTF0",1751817612414,0.89409384,108940.0,108930.0,3.40593233]
["bitfinex-derivatives","BTCF0:USTF0",1751817612716,0.83345494,108940.0,108930.0,3.40593233]
["bitfinex-derivatives","BTCF0:USTF0",1751817612917,0.71063574,108940.0,108930.0,3.21403106]
["bitfinex-derivatives","BTCF0:USTF0",1751817613108,0.55822574,108940.0,108930.0,3.21403106]
["bitfinex-derivatives","BTCF0:USTF0",1751817613313,0.21988027,108940.0,108930.0,3.40594427]
["bitfinex-derivatives","BTCF0:USTF0",1751817613817,0.12465247,108940.0,108930.0,3.21403106]
["bitfinex-derivatives","BTCF0:USTF0",1751817614017,7e-08,108940.0,108930.0,3.21403106]
["bitfinex-derivatives","BTCF0:USTF0",1751817615316,0.06146,108970.0,108930.0,3.03046986]
["bitfinex-derivatives","BTCF0:USTF0",1751817615616,0.03105152,108980.0,108970.0,0.1834938]
["bitfinex-derivatives","BTCF0:USTF0",1751817615915,0.02920283,108980.0,108970.0,1.25080068]
["bitfinex-derivatives","BTCF0:USTF0",1751817616111,0.06030283,108980.0,108970.0,1.25080068]
["bitfinex-derivatives","BTCF0:USTF0",1751817616713,0.06030283,108980.0,108970.0,1.57080068]
["bitfinex-derivatives","BTCF0:USTF0",1751817616913,0.06030283,108980.0,108970.0,2.12080068]
["bitfinex-derivatives","BTCF0:USTF0",1751817617413,0.06030283,108980.0,108970.0,1.80080068]
["bitfinex-derivatives","BTCF0:USTF0",1751817617614,0.06030283,108980.0,108970.0,2.11080068]
["bitfinex-derivatives","BTCF0:USTF0",1751817618316,0.06030283,108980.0,108970.0,2.24080068]
["bitfinex-derivatives","BTCF0:USTF0",1751817619215,0.06030283,108980.0,108970.0,2.24480068]
["bitfinex-derivatives","BTCF0:USTF0",1751817619620,0.06030283,108980.0,108970.0,2.25180068]
["bitfinex-derivatives","BTCF0:USTF0",1751817620820,0.09230283,108980.0,108970.0,1.76180068]
["bitfinex-derivatives","BTCF0:USTF0",1751817622016,0.09230283,108980.0,108970.0,1.82180068]
["bitfinex-derivatives","BTCF0:USTF0",1751817623927,0.09230283,108980.0,108970.0,1.76180068]
["bitfinex-derivatives","BTCF0:USTF0",1751817624127,0.09230283,108980.0,108970.0,2.19180068]
["bitfinex-derivatives","BTCF0:USTF0",1751817625629,0.09230283,108980.0,108970.0,2.20915746]
["bitfinex-derivatives","BTCF0:USTF0",1751817626319,0.09230283,108980.0,108970.0,2.20891746]
["bitfinex-derivatives","BTCF0:USTF0",1751817627332,0.09230283,108980.0,108970.0,2.9726046]
["bitfinex-derivatives","BTCF0:USTF0",1751817629427,0.09230283,108980.0,108970.0,3.2026046]
["bitfinex-derivatives","BTCF0:USTF0",1751817629624,0.1834606,108990.0,108980.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1751817629825,0.1834606,108990.0,108980.0,0.94765748]
["bitfinex-derivatives","BTCF0:USTF0",1751817630428,0.32410062,109000.0,108990.0,0.1834601]
["bitfinex-derivatives","BTCF0:USTF0",1751817630621,0.68360368,109000.0,108990.0,1.52874174]
["bitfinex-derivatives","BTCF0:USTF0",1751817631136,0.68360368,109000.0,108990.0,1.35462713]
["bitfinex-derivatives","BTCF0:USTF0",1751817631834,0.68360368,109000.0,108990.0,1.35762713]
["bitfinex-derivatives","BTCF0:USTF0",1751817632226,0.68360368,109000.0,108990.0,1.54108723]
["bitfinex-derivatives","BTCF0:USTF0",1751817633036,0.77800368,109000.0,108990.0,1.54308723]
["bitfinex-derivatives","BTCF0:USTF0",1751817633337,0.77800368,109000.0,108990.0,0.70892723]
["bitfinex-derivatives","BTCF0:USTF0",1751817633534,0.77800368,109000.0,108990.0,1.77544723]
["bitfinex-derivatives","BTCF0:USTF0",1751817633535,0.81514911,109000.0,108990.0,1.77544723]
["bitfinex-derivatives","BTCF0:USTF0",1751817633930,0.81514911,109000.0,108990.0,1.84945812]
["bitfinex-derivatives","BTCF0:USTF0",1751817635134,0.76928421,109000.0,108990.0,0.78293812]
["bitfinex-derivatives","BTCF0:USTF0",1751817635327,0.76928421,109000.0,108990.0,1.84941812]
["bitfinex-derivatives","BTCF0:USTF0",1751817636021,0.76928421,109000.0,108990.0,1.84933812]
["bitfinex-derivatives","BTCF0:USTF0",1751817640339,0.49410001,109000.0,108990.0,1.84933812]
["bitfinex-derivatives","BTCF0:USTF0",1751817648537,0.49410001,109000.0,108990.0,1.88033812]
["bitfinex-derivatives","BTCF0:USTF0",1751817651141,0.49410001,109000.0,108990.0,1.91183812]
["bitfinex-derivatives","BTCF0:USTF0",1751817652138,0.42990001,109000.0,108990.0,1.91183812]
["bitfinex-derivatives","BTCF0:USTF0",1751817652643,0.39275458,109000.0,108990.0,1.91223812]
["bitfinex-derivatives","BTCF0:USTF0",1751817652845,0.39275458,109000.0,108990.0,2.02185035]
["bitfinex-derivatives","BTCF0:USTF0",1751817653344,0.42365458,109000.0,108990.0,2.02185035]
["bitfinex-derivatives","BTCF0:USTF0",1751817656240,0.42365458,109000.0,108990.0,2.02169035]
["bitfinex-derivatives","BTCF0:USTF0",1751817656435,0.42365458,109000.0,108990.0,1.51256559]
["bitfinex-derivatives","BTCF0:USTF0",1751817656436,0.45485458,109000.0,108990.0,1.51256559]
["bitfinex-derivatives","BTCF0:USTF0",1751817656736,0.45485458,109000.0,108990.0,0.00699688]
["bitfinex-derivatives","BTCF0:USTF0",1751817656737,1.18470803,109000.0,108990.0,0.00699688]
["bitfinex-derivatives","BTCF0:USTF0",1751817656937,0.93014565,109000.0,108990.0,1.27905936]
["bitfinex-derivatives","BTCF0:USTF0",1751817658041,0.93014565,109000.0,108990.0,0.44501936]
["bitfinex-derivatives","BTCF0:USTF0",1751817658242,0.93014565,109000.0,108990.0,1.27905936]
["bitfinex-derivatives","BTCF0:USTF0",1751817658851,0.93014565,109000.0,108990.0,0.44501936]
["bitfinex-derivatives","BTCF0:USTF0",1751817659050,0.93014565,109000.0,108990.0,1.27913936]
["bitfinex-derivatives","BTCF0:USTF0",1751817660455,0.67558327,109000.0,108990.0,1.27913936]
["bitfinex-derivatives","BTCF0:USTF0",1751817660655,0.93014565,109000.0,108990.0,1.27913936]
["bitfinex-derivatives","BTCF0:USTF0",1751817660956,0.67558327,109000.0,108990.0,1.27920166]
["bitfinex-derivatives","BTCF0:USTF0",1751817661351,0.67558327,109000.0,108990.0,0.44508166]
["bitfinex-derivatives","BTCF0:USTF0",1751817661555,0.67558327,109000.0,108990.0,1.02449698]
["bitfinex-derivatives","BTCF0:USTF0",1751817661956,0.67558327,109000.0,108990.0,1.27912166]
["bitfinex-derivatives","BTCF0:USTF0",1751817663855,0.31558327,109000.0,108990.0,1.27912166]
["bitfinex-derivatives","BTCF0:USTF0",1751817664960,0.31558327,109000.0,108990.0,0.44508166]
["bitfinex-derivatives","BTCF0:USTF0",1751817665150,0.31558327,109000.0,108990.0,1.27936166]
["bitfinex-derivatives","BTCF0:USTF0",1751817669262,0.31558327,109000.0,108990.0,1.02473698]
["bitfinex-derivatives","BTCF0:USTF0",1751817669461,0.31558327,109000.0,108990.0,1.27936166]
["bitfinex-derivatives","BTCF0:USTF0",1751817672169,0.31558327,109000.0,108990.0,1.02473698]
["bitfinex-derivatives","BTCF0:USTF0",1751817672358,0.31558327,109000.0,108990.0,1.27936166]
["bitfinex-derivatives","BTCF0:USTF0",1751817674668,0.31558327,109000.0,108990.0,0.44508166]
["bitfinex-derivatives","BTCF0:USTF0",1751817674868,0.31558327,109000.0,108990.0,1.27892166]
["bitfinex-derivatives","BTCF0:USTF0",1751817677064,0.49907927,109000.0,108990.0,0.19045698]
["bitfinex-derivatives","BTCF0:USTF0",1751817677273,0.75370395,109000.0,108990.0,1.02417698]
["bitfinex-derivatives","BTCF0:USTF0",1751817677769,0.49907927,109000.0,108990.0,1.02417698]
["bitfinex-derivatives","BTCF0:USTF0",1751817677970,0.49907927,109000.0,108990.0,1.27880166]
["bitfinex-derivatives","BTCF0:USTF0",1751817678765,0.49907927,109000.0,108990.0,0.44508166]
["bitfinex-derivatives","BTCF0:USTF0",1751817678966,0.75370395,109000.0,108990.0,1.02417698]
["bitfinex-derivatives","BTCF0:USTF0",1751817680766,0.57022189,109000.0,108990.0,1.2788156]
["bitfinex-derivatives","BTCF0:USTF0",1751817682472,0.57022189,109000.0,108990.0,0.4450956]
["bitfinex-derivatives","BTCF0:USTF0",1751817682770,0.57022189,109000.0,108990.0,1.3098556]
["bitfinex-derivatives","BTCF0:USTF0",1751817683164,0.31558327,109000.0,108990.0,1.3098556]
["bitfinex-derivatives","BTCF0:USTF0",1751817683362,0.57022189,109000.0,108990.0,1.3098556]
["bitfinex-derivatives","BTCF0:USTF0",1751817683867,0.57022189,109000.0,108990.0,1.3402556]
["bitfinex-derivatives","BTCF0:USTF0",1751817685178,0.57022189,109000.0,108990.0,0.00699688]
["bitfinex-derivatives","BTCF0:USTF0",1751817685368,0.82486051,109000.0,108990.0,0.00699688]
["bitfinex-derivatives","BTCF0:USTF0",1751817685761,0.4586503,108990.0,108950.0,0.24662752]
["bitfinex-derivatives","BTCF0:USTF0",1751817685967,0.1835443,108940.0,108930.0,0.40661003]
["bitfinex-derivatives","BTCF0:USTF0",1751817686268,0.1835443,108940.0,108920.0,0.77566294]
["bitfinex-derivatives","BTCF0:USTF0",1751817686269,0.1835611,108930.0,108920.0,0.00907384]
["bitfinex-derivatives","BTCF0:USTF0",1751817686465,0.47647316,108930.0,108920.0,0.32033862]
["bitfinex-derivatives","BTCF0:USTF0",1751817686665,0.22183454,108930.0,108920.0,0.75855524]
["bitfinex-derivatives","BTCF0:USTF0",1751817687472,0.03827344,108930.0,108920.0,0.87855524]
["bitfinex-derivatives","BTCF0:USTF0",1751817687676,0.22183454,108930.0,108920.0,1.81299524]
["bitfinex-derivatives","BTCF0:USTF0",1751817687875,0.22183454,108930.0,108920.0,1.82216225]
["bitfinex-derivatives","BTCF0:USTF0",1751817688173,0.03827344,108930.0,108920.0,2.17216225]
["bitfinex-derivatives","BTCF0:USTF0",1751817688476,0.00099844,108930.0,108920.0,2.17216225]
["bitfinex-derivatives","BTCF0:USTF0",1751817688677,0.18455964,108930.0,108920.0,2.17216225]
["bitfinex-derivatives","BTCF0:USTF0",1751817688872,0.00099844,108930.0,108920.0,1.91775828]
["bitfinex-derivatives","BTCF0:USTF0",1751817689072,0.01935085,108940.0,108930.0,0.183561]
["bitfinex-derivatives","BTCF0:USTF0",1751817689279,0.20289495,108940.0,108930.0,1.34380754]
["bitfinex-derivatives","BTCF0:USTF0",1751817689479,0.01935085,108940.0,108930.0,1.34380754]
["bitfinex-derivatives","BTCF0:USTF0",1751817689882,0.01935085,108940.0,108930.0,0.834061]
["bitfinex-derivatives","BTCF0:USTF0",1751817690083,0.01935085,108940.0,108930.0,1.34380754]
["bitfinex-derivatives","BTCF0:USTF0",1751817690284,0.20289495,108940.0,108930.0,1.34380754]
["bitfinex-derivatives","BTCF0:USTF0",1751817691183,0.01935085,108940.0,108930.0,1.34380754]
["bitfinex-derivatives","BTCF0:USTF0",1751817691375,0.01935085,108940.0,108930.0,0.834061]
["bitfinex-derivatives","BTCF0:USTF0",1751817691675,0.01935085,108940.0,108930.0,1.34380754]
["bitfinex-derivatives","BTCF0:USTF0",1751817692083,0.01935085,108940.0,108930.0,0.244061]
["bitfinex-derivatives","BTCF0:USTF0",1751817692084,0.20289515,108940.0,108930.0,0.244061]
["bitfinex-derivatives","BTCF0:USTF0",1751817692280,0.20289515,108940.0,108930.0,0.277261]
["bitfinex-derivatives","BTCF0:USTF0",1751817692484,0.45776842,108940.0,108930.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751817692781,0.23389515,108940.0,108930.0,0.2471612]
["bitfinex-derivatives","BTCF0:USTF0",1751817692983,0.26409515,108940.0,108930.0,0.2471612]
["bitfinex-derivatives","BTCF0:USTF0",1751817693482,0.183578,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751817693687,0.49519422,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751817693882,0.74002622,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751817694181,1.04211826,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751817694675,1.08000056,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751817694871,0.82512729,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751817695073,1.08000056,108920.0,108910.0,0.18543119]
["bitfinex-derivatives","BTCF0:USTF0",1751817695476,0.82512729,108920.0,108910.0,0.18543119]
["bitfinex-derivatives","BTCF0:USTF0",1751817695678,0.24029529,108920.0,108910.0,0.44130446]
["bitfinex-derivatives","BTCF0:USTF0",1751817695985,0.20241299,108920.0,108910.0,0.55530446]
["bitfinex-derivatives","BTCF0:USTF0",1751817696378,0.20241299,108920.0,108910.0,0.55730446]
["bitfinex-derivatives","BTCF0:USTF0",1751817697177,0.01883499,108920.0,108910.0,1.16730446]
["bitfinex-derivatives","BTCF0:USTF0",1751817697378,0.20241299,108920.0,108910.0,1.16730446]
["bitfinex-derivatives","BTCF0:USTF0",1751817698071,0.20241299,108920.0,108910.0,0.91243119]
["bitfinex-derivatives","BTCF0:USTF0",1751817698276,0.20241299,108920.0,108910.0,1.16730446]
["bitfinex-derivatives","BTCF0:USTF0",1751817698581,0.20241299,108920.0,108910.0,0.58730446]
["bitfinex-derivatives","BTCF0:USTF0",1751817699374,0.20241299,108920.0,108910.0,0.53730446]
["bitfinex-derivatives","BTCF0:USTF0",1751817699571,0.20241299,108920.0,108910.0,1.37394446]
["bitfinex-derivatives","BTCF0:USTF0",1751817699778,0.64091826,108920.0,108910.0,0.18843109]
["bitfinex-derivatives","BTCF0:USTF0",1751817699982,0.73471826,108920.0,108910.0,0.00483629]
["bitfinex-derivatives","BTCF0:USTF0",1751817700184,0.77261039,108920.0,108910.0,0.00483629]
["bitfinex-derivatives","BTCF0:USTF0",1751817700882,0.51773712,108920.0,108910.0,0.18843109]
["bitfinex-derivatives","BTCF0:USTF0",1751817701083,0.77261039,108920.0,108910.0,0.18843109]
["bitfinex-derivatives","BTCF0:USTF0",1751817701576,0.51773712,108920.0,108910.0,0.18843109]
["bitfinex-derivatives","BTCF0:USTF0",1751817703283,0.77261039,108920.0,108910.0,0.18843109]
["bitfinex-derivatives","BTCF0:USTF0",1751817703985,0.51773712,108920.0,108910.0,0.18843109]
["bitfinex-derivatives","BTCF0:USTF0",1751817704185,0.77261039,108920.0,108910.0,0.18843109]
["bitfinex-derivatives","BTCF0:USTF0",1751817704580,0.77261039,108920.0,108910.0,0.00483629]
["bitfinex-derivatives","BTCF0:USTF0",1751817706282,0.30340512,108920.0,108910.0,0.44330436]
["bitfinex-derivatives","BTCF0:USTF0",1751817706687,0.30340512,108920.0,108910.0,0.50730436]
["bitfinex-derivatives","BTCF0:USTF0",1751817706883,0.30340512,108920.0,108910.0,0.25243109]
["bitfinex-derivatives","BTCF0:USTF0",1751817712291,0.24030512,108920.0,108910.0,0.25243109]
["bitfinex-derivatives","BTCF0:USTF0",1751817712588,0.24030512,108920.0,108910.0,0.53810436]
["bitfinex-derivatives","BTCF0:USTF0",1751817713292,0.32260731,108920.0,108910.0,0.53810436]
["bitfinex-derivatives","BTCF0:USTF0",1751817714287,0.32260731,108920.0,108910.0,0.58810436]
["bitfinex-derivatives","BTCF0:USTF0",1751817714690,0.32260731,108920.0,108910.0,0.53810436]
["bitfinex-derivatives","BTCF0:USTF0",1751817715391,0.24030512,108920.0,108910.0,0.53810436]
["bitfinex-derivatives","BTCF0:USTF0",1751817715592,0.24030512,108920.0,108910.0,0.28323109]
["bitfinex-derivatives","BTCF0:USTF0",1751817715795,0.24030512,108920.0,108910.0,0.58810436]
["bitfinex-derivatives","BTCF0:USTF0",1751817716399,0.35004137,108920.0,108910.0,0.58810436]
["bitfinex-derivatives","BTCF0:USTF0",1751817716595,0.35004137,108920.0,108910.0,0.53810436]
["bitfinex-derivatives","BTCF0:USTF0",1751817716787,0.35004137,108920.0,108910.0,0.47323109]
["bitfinex-derivatives","BTCF0:USTF0",1751817716994,0.35004137,108920.0,108910.0,0.59810436]
["bitfinex-derivatives","BTCF0:USTF0",1751817717195,0.35004137,108920.0,108910.0,0.53810436]
["bitfinex-derivatives","BTCF0:USTF0",1751817717596,0.35004137,108920.0,108910.0,0.59810436]
["bitfinex-derivatives","BTCF0:USTF0",1751817718900,0.35029212,108920.0,108910.0,0.59810436]
["bitfinex-derivatives","BTCF0:USTF0",1751817719099,0.35103981,108920.0,108910.0,0.34323109]
["bitfinex-derivatives","BTCF0:USTF0",1751817719399,0.35103981,108920.0,108910.0,0.59810436]
["bitfinex-derivatives","BTCF0:USTF0",1751817719898,0.24130356,108920.0,108910.0,0.59810436]
["bitfinex-derivatives","BTCF0:USTF0",1751817720290,0.35103981,108920.0,108910.0,0.53810436]
["bitfinex-derivatives","BTCF0:USTF0",1751817720496,0.35103981,108920.0,108910.0,0.95810436]
["bitfinex-derivatives","BTCF0:USTF0",1751817720696,0.32368282,108920.0,108910.0,0.88810436]
["bitfinex-derivatives","BTCF0:USTF0",1751817720897,0.32368282,108920.0,108910.0,1.12810436]
["bitfinex-derivatives","BTCF0:USTF0",1751817721698,0.32368282,108920.0,108910.0,0.87323109]
["bitfinex-derivatives","BTCF0:USTF0",1751817721902,0.32368282,108920.0,108910.0,1.12810436]
["bitfinex-derivatives","BTCF0:USTF0",1751817722198,0.32368282,108920.0,108910.0,0.87323109]
["bitfinex-derivatives","BTCF0:USTF0",1751817722398,0.32368282,108920.0,108910.0,1.12810436]
["bitfinex-derivatives","BTCF0:USTF0",1751817722890,0.57855609,108920.0,108910.0,0.65883629]
["bitfinex-derivatives","BTCF0:USTF0",1751817723400,0.59017683,108920.0,108910.0,0.59483629]
["bitfinex-derivatives","BTCF0:USTF0",1751817724292,0.67270926,108920.0,108910.0,0.59383629]
["bitfinex-derivatives","BTCF0:USTF0",1751817724488,0.69991308,108920.0,108910.0,0.59183629]
["bitfinex-derivatives","BTCF0:USTF0",1751817725096,0.44503981,108920.0,108910.0,0.59183629]
["bitfinex-derivatives","BTCF0:USTF0",1751817725297,0.44503981,108920.0,108910.0,0.77543109]
["bitfinex-derivatives","BTCF0:USTF0",1751817725500,0.33530356,108920.0,108910.0,0.77543109]
["bitfinex-derivatives","BTCF0:USTF0",1751817727395,0.33530356,108920.0,108910.0,0.59183629]
["bitfinex-derivatives","BTCF0:USTF0",1751817727602,0.59017683,108920.0,108910.0,0.59183629]
["bitfinex-derivatives","BTCF0:USTF0",1751817728797,0.33530356,108920.0,108910.0,0.59183629]
["bitfinex-derivatives","BTCF0:USTF0",1751817729102,0.59017683,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751817729905,0.1835948,108910.0,108900.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751817730098,0.30404676,108910.0,108900.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751817730595,0.36604676,108910.0,108900.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751817730807,0.36604676,108910.0,108900.0,0.2466117]
["bitfinex-derivatives","BTCF0:USTF0",1751817731502,0.36604676,108910.0,108900.0,0.2476117]
["bitfinex-derivatives","BTCF0:USTF0",1751817731703,0.36604676,108910.0,108900.0,0.50248497]
["bitfinex-derivatives","BTCF0:USTF0",1751817732701,0.36604676,108910.0,108900.0,0.2476117]
["bitfinex-derivatives","BTCF0:USTF0",1751817733007,0.36604676,108910.0,108900.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1751817733194,0.33494676,108910.0,108900.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1751817733799,0.33494676,108910.0,108900.0,0.56448497]
["bitfinex-derivatives","BTCF0:USTF0",1751817734000,0.33494676,108910.0,108900.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1751817734199,0.25238693,108910.0,108900.0,0.56448497]
["bitfinex-derivatives","BTCF0:USTF0",1751817735302,0.25238693,108910.0,108900.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1751817735608,0.25238693,108910.0,108900.0,0.56448497]
["bitfinex-derivatives","BTCF0:USTF0",1751817735802,0.25238693,108910.0,108900.0,0.38087327]
["bitfinex-derivatives","BTCF0:USTF0",1751817736305,0.25238693,108910.0,108900.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751817736505,0.25238693,108910.0,108900.0,0.2496117]
["bitfinex-derivatives","BTCF0:USTF0",1751817738097,0.25238693,108910.0,108900.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751817738311,0.25238693,108910.0,108900.0,0.2496117]
["bitfinex-derivatives","BTCF0:USTF0",1751817743508,0.25238693,108910.0,108900.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751817744705,0.28308693,108910.0,108900.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751817745211,0.29234816,108910.0,108900.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751817748112,0.28308693,108910.0,108900.0,0.2496117]
["bitfinex-derivatives","BTCF0:USTF0",1751817748613,0.25238693,108910.0,108900.0,0.2496117]
["bitfinex-derivatives","BTCF0:USTF0",1751817750215,0.25238693,108910.0,108900.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751817751113,0.26161646,108910.0,108900.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751817751311,0.26161646,108910.0,108900.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751817751514,0.54978973,108910.0,108900.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751817751914,0.29516721,108910.0,108900.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751817752105,0.2959149,108910.0,108900.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751817752810,0.2959149,108910.0,108900.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751817753508,0.2626149,108910.0,108900.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751817753716,0.25338537,108910.0,108900.0,0.2998117]
["bitfinex-derivatives","BTCF0:USTF0",1751817754813,0.25338537,108910.0,108900.0,0.2498117]
["bitfinex-derivatives","BTCF0:USTF0",1751817755011,0.25338537,108910.0,108900.0,0.3098117]
["bitfinex-derivatives","BTCF0:USTF0",1751817755211,0.1836285,108890.0,108880.0,0.39580872]
["bitfinex-derivatives","BTCF0:USTF0",1751817755409,0.1836285,108890.0,108880.0,0.87060872]
["bitfinex-derivatives","BTCF0:USTF0",1751817755602,0.1836285,108890.0,108880.0,1.01539041]
["bitfinex-derivatives","BTCF0:USTF0",1751817756313,0.1836285,108890.0,108880.0,1.00617651]
["bitfinex-derivatives","BTCF0:USTF0",1751817756515,0.2196584,108890.0,108880.0,1.01117651]
["bitfinex-derivatives","BTCF0:USTF0",1751817756813,0.2196584,108890.0,108880.0,1.01417651]
["bitfinex-derivatives","BTCF0:USTF0",1751817757415,0.2196584,108890.0,108880.0,1.02315119]
["bitfinex-derivatives","BTCF0:USTF0",1751817758614,0.2196584,108890.0,108880.0,0.97724039]
["bitfinex-derivatives","BTCF0:USTF0",1751817760419,0.2196584,108890.0,108880.0,0.71339244]
["bitfinex-derivatives","BTCF0:USTF0",1751817760719,0.2196584,108890.0,108880.0,0.96826571]
["bitfinex-derivatives","BTCF0:USTF0",1751817760922,0.2196584,108890.0,108880.0,0.92235601]
["bitfinex-derivatives","BTCF0:USTF0",1751817762215,0.2196584,108890.0,108880.0,1.15235601]
["bitfinex-derivatives","BTCF0:USTF0",1751817766326,0.2196584,108890.0,108880.0,0.89748274]
["bitfinex-derivatives","BTCF0:USTF0",1751817766526,0.2196584,108890.0,108880.0,1.15235601]
["bitfinex-derivatives","BTCF0:USTF0",1751817772040,0.2196584,108890.0,108880.0,0.89748274]
["bitfinex-derivatives","BTCF0:USTF0",1751817772238,0.2196584,108890.0,108880.0,1.15235601]
["bitfinex-derivatives","BTCF0:USTF0",1751817774837,0.2196584,108890.0,108880.0,1.73944274]
["bitfinex-derivatives","BTCF0:USTF0",1751817775044,0.2196584,108890.0,108880.0,1.99431601]
["bitfinex-derivatives","BTCF0:USTF0",1751817775541,0.2196584,108890.0,108880.0,1.73944274]
["bitfinex-derivatives","BTCF0:USTF0",1751817775737,0.2196584,108890.0,108880.0,1.99431601]
["bitfinex-derivatives","BTCF0:USTF0",1751817777342,0.2196584,108890.0,108880.0,1.73944274]
["bitfinex-derivatives","BTCF0:USTF0",1751817777536,0.2196584,108890.0,108880.0,1.81431601]
["bitfinex-derivatives","BTCF0:USTF0",1751817777737,0.2196584,108890.0,108880.0,1.55944274]
["bitfinex-derivatives","BTCF0:USTF0",1751817777937,0.2196584,108890.0,108880.0,1.81431601]
["bitfinex-derivatives","BTCF0:USTF0",1751817778143,0.2196584,108890.0,108880.0,2.01431601]
["bitfinex-derivatives","BTCF0:USTF0",1751817779242,0.2196584,108890.0,108880.0,1.93431601]
["bitfinex-derivatives","BTCF0:USTF0",1751817785147,0.22065684,108890.0,108880.0,1.93431601]
["bitfinex-derivatives","BTCF0:USTF0",1751817785648,0.22065684,108890.0,108880.0,1.67944274]
["bitfinex-derivatives","BTCF0:USTF0",1751817785848,0.22065684,108890.0,108880.0,1.93431601]
["bitfinex-derivatives","BTCF0:USTF0",1751817789850,0.22065684,108890.0,108880.0,1.67944274]
["bitfinex-derivatives","BTCF0:USTF0",1751817790157,0.22065684,108890.0,108880.0,1.93431601]
["bitfinex-derivatives","BTCF0:USTF0",1751817795458,0.22065684,108890.0,108880.0,1.67944274]
["bitfinex-derivatives","BTCF0:USTF0",1751817795758,0.22065684,108890.0,108880.0,1.93431601]
["bitfinex-derivatives","BTCF0:USTF0",1751817808764,0.22065684,108890.0,108880.0,2.18960336]
["bitfinex-derivatives","BTCF0:USTF0",1751817813973,0.22065684,108890.0,108880.0,1.67944274]
["bitfinex-derivatives","BTCF0:USTF0",1751817814177,0.22065684,108890.0,108880.0,2.18960336]
["bitfinex-derivatives","BTCF0:USTF0",1751817826686,0.22065684,108890.0,108880.0,1.67944274]
["bitfinex-derivatives","BTCF0:USTF0",1751817826884,0.22065684,108890.0,108880.0,2.18960336]
["bitfinex-derivatives","BTCF0:USTF0",1751817827887,0.22065684,108890.0,108880.0,1.34764336]
["bitfinex-derivatives","BTCF0:USTF0",1751817828186,0.22065684,108890.0,108880.0,2.18704336]
["bitfinex-derivatives","BTCF0:USTF0",1751817833591,0.03702834,108890.0,108880.0,2.18704336]
["bitfinex-derivatives","BTCF0:USTF0",1751817833796,0.20259018,108900.0,108890.0,0.1836289]
["bitfinex-derivatives","BTCF0:USTF0",1751817834097,0.20259018,108900.0,108890.0,1.37988952]
["bitfinex-derivatives","BTCF0:USTF0",1751817835495,0.20259018,108900.0,108890.0,1.12780921]
["bitfinex-derivatives","BTCF0:USTF0",1751817835797,0.20259018,108900.0,108890.0,1.12980921]
["bitfinex-derivatives","BTCF0:USTF0",1751817836096,0.20259018,108900.0,108890.0,0.8747289]
["bitfinex-derivatives","BTCF0:USTF0",1751817836297,0.20259018,108900.0,108890.0,1.12980921]
["bitfinex-derivatives","BTCF0:USTF0",1751817838900,0.20259018,108900.0,108890.0,0.8747289]
["bitfinex-derivatives","BTCF0:USTF0",1751817839101,0.20259018,108900.0,108890.0,1.12980921]
["bitfinex-derivatives","BTCF0:USTF0",1751817845805,0.23871779,108900.0,108890.0,1.12980921]
["bitfinex-derivatives","BTCF0:USTF0",1751817854212,0.23871779,108900.0,108890.0,0.8747289]
["bitfinex-derivatives","BTCF0:USTF0",1751817854410,0.23871779,108900.0,108890.0,1.12980921]
["bitfinex-derivatives","BTCF0:USTF0",1751817857115,0.20259018,108900.0,108890.0,1.12980921]
["bitfinex-derivatives","BTCF0:USTF0",1751817857316,0.23862173,108900.0,108890.0,1.12980921]
["bitfinex-derivatives","BTCF0:USTF0",1751817860417,0.23862173,108900.0,108890.0,1.38488952]
["bitfinex-derivatives","BTCF0:USTF0",1751817861923,0.23862173,108900.0,108890.0,0.8747289]
["bitfinex-derivatives","BTCF0:USTF0",1751817862121,0.23862173,108900.0,108890.0,1.38488952]
["bitfinex-derivatives","BTCF0:USTF0",1751817863317,0.23862173,108900.0,108890.0,1.12980921]
["bitfinex-derivatives","BTCF0:USTF0",1751817869026,0.23862173,108900.0,108890.0,0.8747289]
["bitfinex-derivatives","BTCF0:USTF0",1751817869228,0.23862173,108900.0,108890.0,1.12980921]
["bitfinex-derivatives","BTCF0:USTF0",1751817876434,0.23862173,108900.0,108890.0,1.96780921]
["bitfinex-derivatives","BTCF0:USTF0",1751817880529,0.21964635,108900.0,108890.0,1.96780921]
["bitfinex-derivatives","BTCF0:USTF0",1751817884742,0.21964635,108900.0,108890.0,2.22288952]
["bitfinex-derivatives","BTCF0:USTF0",1751817890844,0.21964635,108900.0,108890.0,1.7127289]
["bitfinex-derivatives","BTCF0:USTF0",1751817891044,0.21964635,108900.0,108890.0,1.96780921]
["bitfinex-derivatives","BTCF0:USTF0",1751817896250,0.47472666,108900.0,108890.0,1.06510921]
["bitfinex-derivatives","BTCF0:USTF0",1751817896445,0.82460697,108900.0,108890.0,0.61008031]
["bitfinex-derivatives","BTCF0:USTF0",1751817896847,0.56952666,108900.0,108890.0,0.61008031]
["bitfinex-derivatives","BTCF0:USTF0",1751817897053,0.82460697,108900.0,108890.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1751817897251,0.82460697,108900.0,108890.0,0.61008031]
["bitfinex-derivatives","BTCF0:USTF0",1751817897749,0.56952666,108900.0,108890.0,0.61008031]
["bitfinex-derivatives","BTCF0:USTF0",1751817898857,0.31444635,108900.0,108890.0,0.61008031]
["bitfinex-derivatives","BTCF0:USTF0",1751817899156,0.56952666,108900.0,108890.0,0.61008031]
["bitfinex-derivatives","BTCF0:USTF0",1751817901157,0.56952666,108900.0,108890.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1751817901359,0.56952666,108900.0,108890.0,0.61008031]
["bitfinex-derivatives","BTCF0:USTF0",1751817904863,0.56956461,108900.0,108890.0,0.61008031]
["bitfinex-derivatives","BTCF0:USTF0",1751817906466,0.56956461,108900.0,108890.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1751817906661,0.56956461,108900.0,108890.0,0.61008031]
["bitfinex-derivatives","BTCF0:USTF0",1751817906862,0.3144843,108900.0,108890.0,0.61008031]
["bitfinex-derivatives","BTCF0:USTF0",1751817907061,0.56956461,108900.0,108890.0,0.61008031]
["bitfinex-derivatives","BTCF0:USTF0",1751817910969,0.3144843,108900.0,108890.0,0.61008031]
["bitfinex-derivatives","BTCF0:USTF0",1751817911269,0.56956461,108900.0,108890.0,0.61008031]
["bitfinex-derivatives","BTCF0:USTF0",1751817912070,0.3144843,108900.0,108890.0,0.79370831]
["bitfinex-derivatives","BTCF0:USTF0",1751817912268,0.56956461,108900.0,108890.0,0.79370831]
["bitfinex-derivatives","BTCF0:USTF0",1751817912465,0.56956461,108900.0,108890.0,0.61008031]
["bitfinex-derivatives","BTCF0:USTF0",1751817915975,0.56956461,108900.0,108890.0,0.64158031]
["bitfinex-derivatives","BTCF0:USTF0",1751817917077,0.3144843,108900.0,108890.0,0.64158031]
["bitfinex-derivatives","BTCF0:USTF0",1751817917279,0.56956461,108900.0,108890.0,0.67288031]
["bitfinex-derivatives","BTCF0:USTF0",1751817918878,0.53756461,108900.0,108890.0,0.67288031]
["bitfinex-derivatives","BTCF0:USTF0",1751817920276,0.0360695,108900.0,108890.0,0.89796062]
["bitfinex-derivatives","BTCF0:USTF0",1751817920479,0.08255983,108930.0,108890.0,3.75062677]
["bitfinex-derivatives","BTCF0:USTF0",1751817920778,0.26610353,108940.0,108930.0,0.1835606]
["bitfinex-derivatives","BTCF0:USTF0",1751817921081,0.1835437,108940.0,108930.0,0.8263606]
["bitfinex-derivatives","BTCF0:USTF0",1751817921277,0.1835437,108940.0,108930.0,1.08144091]
["bitfinex-derivatives","BTCF0:USTF0",1751817921483,0.43862401,108940.0,108930.0,1.91992091]
["bitfinex-derivatives","BTCF0:USTF0",1751817921670,0.1835437,108940.0,108930.0,1.91992091]
["bitfinex-derivatives","BTCF0:USTF0",1751817921871,0.43862401,108940.0,108930.0,1.91992091]
["bitfinex-derivatives","BTCF0:USTF0",1751817922071,0.1835437,108940.0,108930.0,1.93068031]
["bitfinex-derivatives","BTCF0:USTF0",1751817922378,0.1835437,108940.0,108930.0,1.93988066]
["bitfinex-derivatives","BTCF0:USTF0",1751817922680,0.1835437,108940.0,108930.0,1.98988066]
["bitfinex-derivatives","BTCF0:USTF0",1751817922885,0.1835437,108940.0,108930.0,2.20449927]
["bitfinex-derivatives","BTCF0:USTF0",1751817923481,0.1835437,108940.0,108930.0,2.25449927]
["bitfinex-derivatives","BTCF0:USTF0",1751817923781,0.1835437,108940.0,108930.0,2.28639927]
["bitfinex-derivatives","BTCF0:USTF0",1751817924681,0.1835437,108940.0,108930.0,2.33930455]
["bitfinex-derivatives","BTCF0:USTF0",1751817924978,0.1835437,108940.0,108930.0,1.98930455]
["bitfinex-derivatives","BTCF0:USTF0",1751817925177,0.1835437,108940.0,108930.0,2.29930455]
["bitfinex-derivatives","BTCF0:USTF0",1751817925672,0.1875437,108940.0,108930.0,2.29930455]
["bitfinex-derivatives","BTCF0:USTF0",1751817925981,0.1905437,108940.0,108930.0,2.29930455]
["bitfinex-derivatives","BTCF0:USTF0",1751817926181,0.1905437,108940.0,108930.0,1.9801042]
["bitfinex-derivatives","BTCF0:USTF0",1751817926682,0.1905437,108940.0,108930.0,2.3501042]
["bitfinex-derivatives","BTCF0:USTF0",1751817927280,0.1905437,108940.0,108930.0,1.7601042]
["bitfinex-derivatives","BTCF0:USTF0",1751817927480,0.1905437,108940.0,108930.0,2.1101042]
["bitfinex-derivatives","BTCF0:USTF0",1751817927683,0.1905437,108940.0,108930.0,1.7601042]
["bitfinex-derivatives","BTCF0:USTF0",1751817928076,0.1905437,108940.0,108930.0,2.13010441]
["bitfinex-derivatives","BTCF0:USTF0",1751817928272,0.1865437,108940.0,108930.0,2.13110441]
["bitfinex-derivatives","BTCF0:USTF0",1751817928577,0.1835437,108940.0,108930.0,1.76210441]
["bitfinex-derivatives","BTCF0:USTF0",1751817928877,0.1835437,108940.0,108930.0,2.14210441]
["bitfinex-derivatives","BTCF0:USTF0",1751817930684,0.1835437,108940.0,108930.0,2.15127151]
["bitfinex-derivatives","BTCF0:USTF0",1751817931684,0.1835437,108940.0,108930.0,1.77127151]
["bitfinex-derivatives","BTCF0:USTF0",1751817931886,0.1835437,108940.0,108930.0,2.13127151]
["bitfinex-derivatives","BTCF0:USTF0",1751817932085,0.1835437,108940.0,108930.0,1.77127151]
["bitfinex-derivatives","BTCF0:USTF0",1751817932684,0.1835437,108940.0,108930.0,1.88777495]
["bitfinex-derivatives","BTCF0:USTF0",1751817933185,0.1835437,108940.0,108930.0,2.14262441]
["bitfinex-derivatives","BTCF0:USTF0",1751817938988,0.1835437,108940.0,108930.0,1.30362441]
["bitfinex-derivatives","BTCF0:USTF0",1751817939188,0.2167437,108940.0,108930.0,0.92458489]
["bitfinex-derivatives","BTCF0:USTF0",1751817939385,0.2772437,108940.0,108930.0,0.92458489]
["bitfinex-derivatives","BTCF0:USTF0",1751817939777,0.31091724,108940.0,108930.0,0.92458489]
["bitfinex-derivatives","BTCF0:USTF0",1751817940691,0.31091724,108940.0,108930.0,0.92358489]
["bitfinex-derivatives","BTCF0:USTF0",1751817940692,0.31391724,108940.0,108930.0,0.92358489]
["bitfinex-derivatives","BTCF0:USTF0",1751817940885,0.31391724,108940.0,108930.0,0.08466489]
["bitfinex-derivatives","BTCF0:USTF0",1751817941185,0.31391724,108940.0,108930.0,0.92442489]
["bitfinex-derivatives","BTCF0:USTF0",1751817941386,0.31391724,108940.0,108930.0,0.85051961]
["bitfinex-derivatives","BTCF0:USTF0",1751817941784,0.31391724,108940.0,108930.0,0.01075961]
["bitfinex-derivatives","BTCF0:USTF0",1751817941987,0.1835777,108920.0,108910.0,0.56389741]
["bitfinex-derivatives","BTCF0:USTF0",1751817942192,0.1835777,108920.0,108910.0,1.88527741]
["bitfinex-derivatives","BTCF0:USTF0",1751817942389,0.2161777,108920.0,108910.0,1.88527741]
["bitfinex-derivatives","BTCF0:USTF0",1751817942797,0.2161777,108920.0,108910.0,1.88539262]
["bitfinex-derivatives","BTCF0:USTF0",1751817943789,0.2161777,108920.0,108910.0,1.88639262]
["bitfinex-derivatives","BTCF0:USTF0",1751817944484,0.2161777,108920.0,108910.0,1.65690442]
["bitfinex-derivatives","BTCF0:USTF0",1751817944792,0.2161777,108920.0,108910.0,0.01875975]
["bitfinex-derivatives","BTCF0:USTF0",1751817944989,0.2805777,108920.0,108910.0,0.85815975]
["bitfinex-derivatives","BTCF0:USTF0",1751817945189,0.2805777,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751817945996,0.2805777,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751817946291,0.31292209,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751817946691,0.56792975,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751817946994,0.64192208,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751817947293,0.56792975,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751817947685,0.56892975,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751817948396,0.1835946,108910.0,108900.0,0.25500766]
["bitfinex-derivatives","BTCF0:USTF0",1751817948596,0.2477946,108910.0,108900.0,0.61500766]
["bitfinex-derivatives","BTCF0:USTF0",1751817949595,0.2477946,108910.0,108900.0,0.61600766]
["bitfinex-derivatives","BTCF0:USTF0",1751817950394,0.28055551,108910.0,108900.0,0.61600766]
["bitfinex-derivatives","BTCF0:USTF0",1751817951296,0.2477946,108910.0,108900.0,0.61600766]
["bitfinex-derivatives","BTCF0:USTF0",1751817951893,0.28056654,108910.0,108900.0,0.61600766]
["bitfinex-derivatives","BTCF0:USTF0",1751817952391,0.28056654,108910.0,108900.0,0.61700766]
["bitfinex-derivatives","BTCF0:USTF0",1751817953195,0.5355742,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751817953399,0.53556542,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751817954097,0.53556542,108910.0,108900.0,0.01276462]
["bitfinex-derivatives","BTCF0:USTF0",1751817955698,0.53556542,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751817955994,0.53556542,108910.0,108900.0,0.01276466]
["bitfinex-derivatives","BTCF0:USTF0",1751817959801,0.55444958,108910.0,108900.0,0.01276466]
["bitfinex-derivatives","BTCF0:USTF0",1751817960802,0.55445288,108910.0,108900.0,0.01276466]
["bitfinex-derivatives","BTCF0:USTF0",1751817965806,0.1836283,108890.0,108880.0,0.06335194]
["bitfinex-derivatives","BTCF0:USTF0",1751817966006,0.1836283,108890.0,108880.0,0.6896596]
["bitfinex-derivatives","BTCF0:USTF0",1751817967507,0.1836283,108890.0,108880.0,0.6926596]
["bitfinex-derivatives","BTCF0:USTF0",1751817968204,0.1836283,108890.0,108880.0,0.44165194]
["bitfinex-derivatives","BTCF0:USTF0",1751817968401,0.1836283,108890.0,108880.0,0.6966596]
["bitfinex-derivatives","BTCF0:USTF0",1751817971010,0.1836283,108890.0,108880.0,0.44165194]
["bitfinex-derivatives","BTCF0:USTF0",1751817971308,0.1836283,108890.0,108880.0,0.6966596]
["bitfinex-derivatives","BTCF0:USTF0",1751817971508,0.21647812,108890.0,108880.0,0.6966596]
["bitfinex-derivatives","BTCF0:USTF0",1751817973211,0.21647812,108890.0,108880.0,0.8803047]
["bitfinex-derivatives","BTCF0:USTF0",1751817973412,0.21649639,108890.0,108880.0,0.8803047]
["bitfinex-derivatives","BTCF0:USTF0",1751817974712,0.21649639,108890.0,108880.0,0.6966596]
["bitfinex-derivatives","BTCF0:USTF0",1751817974909,0.21649639,108890.0,108880.0,0.44165194]
["bitfinex-derivatives","BTCF0:USTF0",1751817975105,0.21649639,108890.0,108880.0,0.6966596]
["bitfinex-derivatives","BTCF0:USTF0",1751817976813,0.21649639,108890.0,108880.0,1.13549628]
["bitfinex-derivatives","BTCF0:USTF0",1751817977713,0.21649639,108890.0,108880.0,1.1462616]
["bitfinex-derivatives","BTCF0:USTF0",1751817978513,0.2354215,108890.0,108880.0,1.1462616]
["bitfinex-derivatives","BTCF0:USTF0",1751817978914,0.2354215,108890.0,108880.0,0.9626165]
["bitfinex-derivatives","BTCF0:USTF0",1751817982822,0.49052112,108890.0,108880.0,0.96261661]
["bitfinex-derivatives","BTCF0:USTF0",1751817983122,0.49052112,108890.0,108880.0,0.45241737]
["bitfinex-derivatives","BTCF0:USTF0",1751817983317,0.49052112,108890.0,108880.0,0.96261661]
["bitfinex-derivatives","BTCF0:USTF0",1751817983520,0.49052112,108890.0,108880.0,0.95185118]
["bitfinex-derivatives","BTCF0:USTF0",1751817984318,0.2354215,108890.0,108880.0,0.95185118]
["bitfinex-derivatives","BTCF0:USTF0",1751817984519,0.49052112,108890.0,108880.0,0.95185118]
["bitfinex-derivatives","BTCF0:USTF0",1751817984720,0.2354215,108890.0,108880.0,0.95185118]
["bitfinex-derivatives","BTCF0:USTF0",1751817986324,0.24478394,108890.0,108880.0,0.95185118]
["bitfinex-derivatives","BTCF0:USTF0",1751817986624,0.49988356,108890.0,108880.0,0.69675156]
["bitfinex-derivatives","BTCF0:USTF0",1751817986922,0.53148356,108890.0,108880.0,0.69675156]
["bitfinex-derivatives","BTCF0:USTF0",1751817987123,0.49861547,108890.0,108880.0,0.69675156]
["bitfinex-derivatives","BTCF0:USTF0",1751817987323,0.53197334,108890.0,108880.0,0.69675156]
["bitfinex-derivatives","BTCF0:USTF0",1751817988525,0.53197334,108890.0,108880.0,0.44165194]
["bitfinex-derivatives","BTCF0:USTF0",1751817988713,0.53197334,108890.0,108880.0,0.69675156]
["bitfinex-derivatives","BTCF0:USTF0",1751817989926,0.27687372,108890.0,108880.0,0.69675156]
["bitfinex-derivatives","BTCF0:USTF0",1751817990125,0.53197334,108890.0,108880.0,0.69675156]
["bitfinex-derivatives","BTCF0:USTF0",1751817992529,0.53197334,108890.0,108880.0,0.44165194]
["bitfinex-derivatives","BTCF0:USTF0",1751817992730,0.53197334,108890.0,108880.0,0.69675156]
["bitfinex-derivatives","BTCF0:USTF0",1751817995331,0.53197334,108890.0,108880.0,0.44165194]
["bitfinex-derivatives","BTCF0:USTF0",1751817995531,0.53197334,108890.0,108880.0,0.69675156]
["bitfinex-derivatives","BTCF0:USTF0",1751817996430,0.53197334,108890.0,108880.0,0.44165194]
["bitfinex-derivatives","BTCF0:USTF0",1751817996928,0.53197334,108890.0,108880.0,0.69675156]
["bitfinex-derivatives","BTCF0:USTF0",1751817997338,0.27687372,108890.0,108880.0,0.69675156]
["bitfinex-derivatives","BTCF0:USTF0",1751817997638,0.53197334,108890.0,108880.0,0.69675156]
["bitfinex-derivatives","BTCF0:USTF0",1751818006234,0.5226109,108890.0,108880.0,0.69675156]
["bitfinex-derivatives","BTCF0:USTF0",1751818006434,0.5226109,108890.0,108880.0,0.95185118]
["bitfinex-derivatives","BTCF0:USTF0",1751818006636,0.5226109,108890.0,108880.0,0.44165194]
["bitfinex-derivatives","BTCF0:USTF0",1751818006933,0.5226109,108890.0,108880.0,0.69675156]
["bitfinex-derivatives","BTCF0:USTF0",1751818009738,0.5226109,108890.0,108880.0,0.95185118]
["bitfinex-derivatives","BTCF0:USTF0",1751818010239,0.26751128,108890.0,108880.0,0.95185118]
["bitfinex-derivatives","BTCF0:USTF0",1751818010445,0.4910109,108890.0,108880.0,0.95185118]
["bitfinex-derivatives","BTCF0:USTF0",1751818010836,0.23591128,108890.0,108880.0,0.95185118]
["bitfinex-derivatives","BTCF0:USTF0",1751818011341,0.4910109,108890.0,108880.0,0.95185118]
["bitfinex-derivatives","BTCF0:USTF0",1751818011540,0.23591128,108890.0,108880.0,0.95185118]
["bitfinex-derivatives","BTCF0:USTF0",1751818013140,0.4910109,108890.0,108880.0,0.63445156]
["bitfinex-derivatives","BTCF0:USTF0",1751818013340,0.5218109,108890.0,108880.0,0.63445156]
["bitfinex-derivatives","BTCF0:USTF0",1751818013734,0.5218109,108890.0,108880.0,0.66765156]
["bitfinex-derivatives","BTCF0:USTF0",1751818016042,0.26671128,108890.0,108880.0,0.95605118]
["bitfinex-derivatives","BTCF0:USTF0",1751818016340,0.5218109,108890.0,108880.0,0.44585194]
["bitfinex-derivatives","BTCF0:USTF0",1751818016545,0.5218109,108890.0,108880.0,0.70095156]
["bitfinex-derivatives","BTCF0:USTF0",1751818017544,0.26671128,108890.0,108880.0,0.70095156]
["bitfinex-derivatives","BTCF0:USTF0",1751818017839,0.23591128,108890.0,108880.0,1.6447957]
["bitfinex-derivatives","BTCF0:USTF0",1751818018040,0.23591128,108890.0,108880.0,1.47181251]
["bitfinex-derivatives","BTCF0:USTF0",1751818020939,0.23591128,108890.0,108880.0,0.49796837]
["bitfinex-derivatives","BTCF0:USTF0",1751818021137,0.4910109,108890.0,108880.0,0.50466837]
["bitfinex-derivatives","BTCF0:USTF0",1751818021343,0.5227109,108890.0,108880.0,0.67765156]
["bitfinex-derivatives","BTCF0:USTF0",1751818022049,0.5850109,108890.0,108880.0,0.64445156]
["bitfinex-derivatives","BTCF0:USTF0",1751818022849,0.32991128,108890.0,108880.0,0.38935194]
["bitfinex-derivatives","BTCF0:USTF0",1751818025052,0.32991128,108890.0,108880.0,0.57299704]
["bitfinex-derivatives","BTCF0:USTF0",1751818025552,0.32991128,108890.0,108880.0,0.85963702]
["bitfinex-derivatives","BTCF0:USTF0",1751818025951,0.29841128,108890.0,108880.0,0.85963702]
["bitfinex-derivatives","BTCF0:USTF0",1751818027454,0.29841128,108890.0,108880.0,0.67599192]
["bitfinex-derivatives","BTCF0:USTF0",1751818028848,0.26761128,108890.0,108880.0,0.81963702]
["bitfinex-derivatives","BTCF0:USTF0",1751818029053,0.23591128,108890.0,108880.0,1.10093702]
["bitfinex-derivatives","BTCF0:USTF0",1751818035152,0.23681899,108890.0,108880.0,1.10093702]
["bitfinex-derivatives","BTCF0:USTF0",1751818042764,0.23681899,108890.0,108880.0,1.35594276]
["bitfinex-derivatives","BTCF0:USTF0",1751818054780,0.23681899,108890.0,108880.0,1.32464276]
["bitfinex-derivatives","BTCF0:USTF0",1751818055089,0.29861899,108890.0,108880.0,1.93114276]
["bitfinex-derivatives","BTCF0:USTF0",1751818055385,0.33061899,108890.0,108880.0,1.93114276]
["bitfinex-derivatives","BTCF0:USTF0",1751818057882,0.33061899,108890.0,108880.0,1.74749766]
["bitfinex-derivatives","BTCF0:USTF0",1751818058382,0.33061899,108890.0,108880.0,1.93114276]
["bitfinex-derivatives","BTCF0:USTF0",1751818059881,0.58569185,108890.0,108880.0,1.20605194]
["bitfinex-derivatives","BTCF0:USTF0",1751818060182,0.33061899,108890.0,108880.0,1.4611248]
["bitfinex-derivatives","BTCF0:USTF0",1751818060382,0.33061899,108890.0,108880.0,1.71619766]
["bitfinex-derivatives","BTCF0:USTF0",1751818063382,0.58569185,108890.0,108880.0,1.71619766]
["bitfinex-derivatives","BTCF0:USTF0",1751818064679,0.33061899,108890.0,108880.0,1.71619766]
["bitfinex-derivatives","BTCF0:USTF0",1751818065883,0.33061899,108890.0,108880.0,1.89984276]
["bitfinex-derivatives","BTCF0:USTF0",1751818066279,0.33061899,108890.0,108880.0,1.93284276]
["bitfinex-derivatives","BTCF0:USTF0",1751818066587,0.58569185,108890.0,108880.0,1.74919766]
["bitfinex-derivatives","BTCF0:USTF0",1751818067686,0.33061899,108890.0,108880.0,1.74919766]
["bitfinex-derivatives","BTCF0:USTF0",1751818068986,0.58569185,108890.0,108880.0,1.74919766]
["bitfinex-derivatives","BTCF0:USTF0",1751818077791,0.58569185,108890.0,108880.0,1.23905194]
["bitfinex-derivatives","BTCF0:USTF0",1751818078089,0.58569185,108890.0,108880.0,1.4941248]
["bitfinex-derivatives","BTCF0:USTF0",1751818078284,0.56676674,108890.0,108880.0,1.4941248]
["bitfinex-derivatives","BTCF0:USTF0",1751818078486,0.56676674,108890.0,108880.0,1.4610848]
["bitfinex-derivatives","BTCF0:USTF0",1751818079789,0.56676674,108890.0,108880.0,0.00805194]
["bitfinex-derivatives","BTCF0:USTF0",1751818080287,0.56676674,108890.0,108880.0,0.3131248]
["bitfinex-derivatives","BTCF0:USTF0",1751818081185,0.56676674,108890.0,108880.0,0.05805194]
["bitfinex-derivatives","BTCF0:USTF0",1751818081383,0.56676674,108890.0,108880.0,0.3131248]
["bitfinex-derivatives","BTCF0:USTF0",1751818082092,0.58589561,108890.0,108880.0,0.3131248]
["bitfinex-derivatives","BTCF0:USTF0",1751818082894,0.58589561,108890.0,108880.0,0.6831248]
["bitfinex-derivatives","BTCF0:USTF0",1751818084891,0.58589561,108890.0,108880.0,0.42805194]
["bitfinex-derivatives","BTCF0:USTF0",1751818085091,0.58589561,108890.0,108880.0,0.6831248]
["bitfinex-derivatives","BTCF0:USTF0",1751818085294,0.56676674,108890.0,108880.0,0.2631248]
["bitfinex-derivatives","BTCF0:USTF0",1751818088001,0.56676674,108890.0,108880.0,0.3231248]
["bitfinex-derivatives","BTCF0:USTF0",1751818089200,0.56676674,108890.0,108880.0,0.3331248]
["bitfinex-derivatives","BTCF0:USTF0",1751818089403,0.56676674,108890.0,108880.0,0.2631248]
["bitfinex-derivatives","BTCF0:USTF0",1751818090103,0.56672259,108890.0,108880.0,0.05805194]
["bitfinex-derivatives","BTCF0:USTF0",1751818090304,0.56672259,108890.0,108880.0,0.2631248]
["bitfinex-derivatives","BTCF0:USTF0",1751818090498,0.56672259,108890.0,108880.0,0.2956248]
["bitfinex-derivatives","BTCF0:USTF0",1751818090999,0.56672259,108890.0,108880.0,0.3556248]
["bitfinex-derivatives","BTCF0:USTF0",1751818091199,0.31164973,108890.0,108880.0,0.2956248]
["bitfinex-derivatives","BTCF0:USTF0",1751818091408,0.56672259,108890.0,108880.0,0.6656248]
["bitfinex-derivatives","BTCF0:USTF0",1751818095807,0.56672259,108890.0,108880.0,0.2956248]
["bitfinex-derivatives","BTCF0:USTF0",1751818096707,0.56672259,108890.0,108880.0,0.3556248]
["bitfinex-derivatives","BTCF0:USTF0",1751818096907,0.56672259,108890.0,108880.0,0.3456248]
["bitfinex-derivatives","BTCF0:USTF0",1751818099608,0.56672259,108890.0,108880.0,0.7156248]
["bitfinex-derivatives","BTCF0:USTF0",1751818100010,0.56672259,108890.0,108880.0,0.7478248]
["bitfinex-derivatives","BTCF0:USTF0",1751818100308,0.53472259,108890.0,108880.0,0.7478248]
["bitfinex-derivatives","BTCF0:USTF0",1751818100607,0.53472259,108890.0,108880.0,0.3278248]
["bitfinex-derivatives","BTCF0:USTF0",1751818101009,0.53472259,108890.0,108880.0,0.7378248]
["bitfinex-derivatives","BTCF0:USTF0",1751818101711,0.53472259,108890.0,108880.0,0.3278248]
["bitfinex-derivatives","BTCF0:USTF0",1751818101907,0.53472259,108890.0,108880.0,0.6978248]
["bitfinex-derivatives","BTCF0:USTF0",1751818104108,0.53472259,108890.0,108880.0,0.3278248]
["bitfinex-derivatives","BTCF0:USTF0",1751818104907,0.53472259,108890.0,108880.0,0.6578248]
["bitfinex-derivatives","BTCF0:USTF0",1751818105113,0.50302259,108890.0,108880.0,0.7878248]
["bitfinex-derivatives","BTCF0:USTF0",1751818105407,0.24794973,108890.0,108880.0,1.07459766]
["bitfinex-derivatives","BTCF0:USTF0",1751818105612,0.47292259,108890.0,108880.0,1.07459766]
["bitfinex-derivatives","BTCF0:USTF0",1751818106014,0.47292259,108890.0,108880.0,0.61459766]
["bitfinex-derivatives","BTCF0:USTF0",1751818106411,0.47292259,108890.0,108880.0,1.05459766]
["bitfinex-derivatives","BTCF0:USTF0",1751818106611,0.47292259,108890.0,108880.0,0.61459766]
["bitfinex-derivatives","BTCF0:USTF0",1751818107415,0.47292259,108890.0,108880.0,0.56445194]
["bitfinex-derivatives","BTCF0:USTF0",1751818107610,0.47292259,108890.0,108880.0,0.8195248]
["bitfinex-derivatives","BTCF0:USTF0",1751818115316,0.21784973,108890.0,108880.0,0.56445194]
["bitfinex-derivatives","BTCF0:USTF0",1751818115521,0.47292259,108890.0,108880.0,0.8195248]
["bitfinex-derivatives","BTCF0:USTF0",1751818117125,0.50592259,108890.0,108880.0,0.8195248]
["bitfinex-derivatives","BTCF0:USTF0",1751818117328,0.25084973,108890.0,108880.0,0.8195248]
["bitfinex-derivatives","BTCF0:USTF0",1751818117523,0.50592259,108890.0,108880.0,0.8195248]
["bitfinex-derivatives","BTCF0:USTF0",1751818118430,0.52531345,108890.0,108880.0,0.8195248]
["bitfinex-derivatives","BTCF0:USTF0",1751818120230,0.52531345,108890.0,108880.0,0.56445194]
["bitfinex-derivatives","BTCF0:USTF0",1751818120429,0.52531345,108890.0,108880.0,0.8195248]
["bitfinex-derivatives","BTCF0:USTF0",1751818128543,0.27024059,108890.0,108880.0,0.8195248]
["bitfinex-derivatives","BTCF0:USTF0",1751818128843,0.52531345,108890.0,108880.0,0.8195248]
["bitfinex-derivatives","BTCF0:USTF0",1751818131645,0.52531345,108890.0,108880.0,0.7878248]
["bitfinex-derivatives","BTCF0:USTF0",1751818131946,0.52531345,108890.0,108880.0,0.7556248]
["bitfinex-derivatives","BTCF0:USTF0",1751818132153,0.55531345,108890.0,108880.0,0.7556248]
["bitfinex-derivatives","BTCF0:USTF0",1751818132342,0.58741345,108890.0,108880.0,0.7556248]
["bitfinex-derivatives","BTCF0:USTF0",1751818134143,0.58741345,108890.0,108880.0,0.50055194]
["bitfinex-derivatives","BTCF0:USTF0",1751818134345,0.58741345,108890.0,108880.0,0.46805194]
["bitfinex-derivatives","BTCF0:USTF0",1751818134550,0.58741345,108890.0,108880.0,0.7231248]
["bitfinex-derivatives","BTCF0:USTF0",1751818135751,0.58741345,108890.0,108880.0,0.7191248]
["bitfinex-derivatives","BTCF0:USTF0",1751818136047,0.58741345,108890.0,108880.0,0.7211248]
["bitfinex-derivatives","BTCF0:USTF0",1751818137249,0.58741345,108890.0,108880.0,0.7181248]
["bitfinex-derivatives","BTCF0:USTF0",1751818137450,0.58741345,108890.0,108880.0,0.7201248]
["bitfinex-derivatives","BTCF0:USTF0",1751818140153,0.55319202,108890.0,108880.0,0.7201248]
["bitfinex-derivatives","BTCF0:USTF0",1751818140351,0.58749062,108890.0,108880.0,0.7201248]
["bitfinex-derivatives","BTCF0:USTF0",1751818142351,0.58749318,108890.0,108880.0,0.7201248]
["bitfinex-derivatives","BTCF0:USTF0",1751818145248,0.58749318,108890.0,108880.0,0.46505194]
["bitfinex-derivatives","BTCF0:USTF0",1751818145653,0.67005301,108890.0,108880.0,0.46505194]
["bitfinex-derivatives","BTCF0:USTF0",1751818148055,0.63575185,108890.0,108880.0,0.46505194]
["bitfinex-derivatives","BTCF0:USTF0",1751818148256,0.67004957,108890.0,108880.0,0.46505194]
["bitfinex-derivatives","BTCF0:USTF0",1751818149356,0.58748974,108890.0,108880.0,0.46505194]
["bitfinex-derivatives","BTCF0:USTF0",1751818152157,0.58748974,108890.0,108880.0,0.49645194]
["bitfinex-derivatives","BTCF0:USTF0",1751818154261,0.67004957,108890.0,108880.0,0.49645194]
["bitfinex-derivatives","BTCF0:USTF0",1751818154462,0.67004957,108890.0,108880.0,0.7515248]
["bitfinex-derivatives","BTCF0:USTF0",1751818157665,0.67004957,108890.0,108880.0,0.49645194]
["bitfinex-derivatives","BTCF0:USTF0",1751818166769,0.63575185,108890.0,108880.0,0.49645194]
["bitfinex-derivatives","BTCF0:USTF0",1751818166971,0.67047792,108890.0,108880.0,0.49645194]
["bitfinex-derivatives","BTCF0:USTF0",1751818169869,0.41540506,108890.0,108880.0,0.49645194]
["bitfinex-derivatives","BTCF0:USTF0",1751818170069,0.67047792,108890.0,108880.0,0.49645194]
["bitfinex-derivatives","BTCF0:USTF0",1751818177979,0.41540506,108890.0,108880.0,0.49645194]
["bitfinex-derivatives","BTCF0:USTF0",1751818178280,0.60837792,108890.0,108880.0,0.49645194]
["bitfinex-derivatives","BTCF0:USTF0",1751818178474,0.60837792,108890.0,108880.0,0.55925194]
["bitfinex-derivatives","BTCF0:USTF0",1751818182380,0.60837792,108890.0,108880.0,0.8143248]
["bitfinex-derivatives","BTCF0:USTF0",1751818182979,0.57537792,108890.0,108880.0,0.8143248]
["bitfinex-derivatives","BTCF0:USTF0",1751818183381,0.32030506,108890.0,108880.0,0.8143248]
["bitfinex-derivatives","BTCF0:USTF0",1751818183684,0.57537792,108890.0,108880.0,0.8143248]
["bitfinex-derivatives","BTCF0:USTF0",1751818187985,0.57537792,108890.0,108880.0,0.55925194]
["bitfinex-derivatives","BTCF0:USTF0",1751818188181,0.57537792,108890.0,108880.0,0.8143248]
["bitfinex-derivatives","BTCF0:USTF0",1751818188485,0.32030506,108890.0,108880.0,0.8143248]
["bitfinex-derivatives","BTCF0:USTF0",1751818188685,0.57537792,108890.0,108880.0,0.8143248]
["bitfinex-derivatives","BTCF0:USTF0",1751818188982,0.32030506,108890.0,108880.0,0.8143248]
["bitfinex-derivatives","BTCF0:USTF0",1751818189184,0.57537792,108890.0,108880.0,0.8143248]
["bitfinex-derivatives","BTCF0:USTF0",1751818192189,0.57537792,108890.0,108880.0,0.55925194]
["bitfinex-derivatives","BTCF0:USTF0",1751818192390,0.57537792,108890.0,108880.0,0.8143248]
["bitfinex-derivatives","BTCF0:USTF0",1751818197794,0.57537792,108890.0,108880.0,0.55925194]
["bitfinex-derivatives","BTCF0:USTF0",1751818198698,0.86305078,108890.0,108880.0,0.55925194]
["bitfinex-derivatives","BTCF0:USTF0",1751818198998,0.60797792,108890.0,108880.0,0.52925194]
["bitfinex-derivatives","BTCF0:USTF0",1751818199197,0.89415078,108890.0,108880.0,0.52925194]
["bitfinex-derivatives","BTCF0:USTF0",1751818199495,0.1836447,108880.0,108870.0,0.03273697]
["bitfinex-derivatives","BTCF0:USTF0",1751818199798,0.81107632,108880.0,108870.0,0.12303697]
["bitfinex-derivatives","BTCF0:USTF0",1751818199994,0.84397632,108880.0,108870.0,0.12303697]
["bitfinex-derivatives","BTCF0:USTF0",1751818200201,0.84397632,108880.0,108870.0,0.09213697]
["bitfinex-derivatives","BTCF0:USTF0",1751818200391,0.90717632,108880.0,108870.0,0.09213697]
["bitfinex-derivatives","BTCF0:USTF0",1751818201189,0.90717632,108880.0,108870.0,0.06183697]
["bitfinex-derivatives","BTCF0:USTF0",1751818201394,0.1836784,108860.0,108850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751818201600,0.7571088,108860.0,108850.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1751818202107,0.74799311,108860.0,108850.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1751818202799,0.49292025,108860.0,108850.0,0.71317286]
["bitfinex-derivatives","BTCF0:USTF0",1751818202996,0.49292025,108860.0,108850.0,0.86317286]
["bitfinex-derivatives","BTCF0:USTF0",1751818203198,0.49292025,108860.0,108850.0,0.86417286]
["bitfinex-derivatives","BTCF0:USTF0",1751818203805,0.49292025,108860.0,108850.0,0.86617286]
["bitfinex-derivatives","BTCF0:USTF0",1751818204895,0.23784739,108860.0,108850.0,0.86617286]
["bitfinex-derivatives","BTCF0:USTF0",1751818205406,0.56756678,108860.0,108850.0,0.86617286]
["bitfinex-derivatives","BTCF0:USTF0",1751818206100,0.56756678,108860.0,108850.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1751818206297,0.56756678,108860.0,108850.0,0.86617286]
["bitfinex-derivatives","BTCF0:USTF0",1751818206502,0.56756678,108860.0,108850.0,1.04986816]
["bitfinex-derivatives","BTCF0:USTF0",1751818206698,0.56756678,108860.0,108850.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1751818207002,0.56756678,108860.0,108850.0,0.86617286]
["bitfinex-derivatives","BTCF0:USTF0",1751818207407,0.56756678,108860.0,108850.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1751818207597,0.56756678,108860.0,108850.0,0.86617286]
["bitfinex-derivatives","BTCF0:USTF0",1751818221006,0.82263964,108860.0,108850.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1751818221207,0.88663964,108860.0,108850.0,0.01656795]
["bitfinex-derivatives","BTCF0:USTF0",1751818221406,0.88663964,108860.0,108840.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751818221407,0.1836953,108850.0,108840.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751818221609,0.53839423,108850.0,108840.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751818224319,0.53839423,108850.0,108840.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751818225717,0.53839423,108850.0,108840.0,0.00805194]
["bitfinex-derivatives","BTCF0:USTF0",1751818230819,0.79346709,108850.0,108840.0,0.05805194]
["bitfinex-derivatives","BTCF0:USTF0",1751818231117,0.53839423,108850.0,108840.0,0.05805194]
["bitfinex-derivatives","BTCF0:USTF0",1751818231517,0.53839423,108850.0,108840.0,0.00805194]
["bitfinex-derivatives","BTCF0:USTF0",1751818231720,0.53839423,108850.0,108840.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751818231920,0.53839423,108850.0,108840.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751818232220,0.53839423,108850.0,108840.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751818232420,0.53839423,108850.0,108840.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751818234518,0.53839423,108850.0,108840.0,0.10505194]
["bitfinex-derivatives","BTCF0:USTF0",1751818235414,0.53839423,108850.0,108840.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751818235620,0.53839423,108850.0,108840.0,0.05505194]
["bitfinex-derivatives","BTCF0:USTF0",1751818236124,0.53839423,108850.0,108840.0,0.06505194]
["bitfinex-derivatives","BTCF0:USTF0",1751818236616,0.53839423,108850.0,108840.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751818237023,0.57119423,108850.0,108840.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751818241427,0.57119423,108850.0,108840.0,0.01505194]
["bitfinex-derivatives","BTCF0:USTF0",1751818242625,0.57119423,108850.0,108840.0,0.35505194]
["bitfinex-derivatives","BTCF0:USTF0",1751818242827,0.57119423,108850.0,108840.0,0.01505194]
["bitfinex-derivatives","BTCF0:USTF0",1751818243025,0.57119423,108850.0,108840.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751818247544,0.82626709,108850.0,108840.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751818248027,0.82626709,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751818248234,0.1837289,108830.0,108820.0,0.03405194]
["bitfinex-derivatives","BTCF0:USTF0",1751818248432,0.1837289,108830.0,108820.0,0.03105194]
["bitfinex-derivatives","BTCF0:USTF0",1751818248433,0.72860069,108830.0,108820.0,0.03105194]
["bitfinex-derivatives","BTCF0:USTF0",1751818248629,0.77829384,108830.0,108820.0,0.03105194]
["bitfinex-derivatives","BTCF0:USTF0",1751818249028,0.81139384,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751818249441,0.81139384,108830.0,108820.0,0.01463969]
["bitfinex-derivatives","BTCF0:USTF0",1751818250144,0.30124812,108830.0,108820.0,0.01463969]
["bitfinex-derivatives","BTCF0:USTF0",1751818250347,0.81139384,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751818251044,0.55632098,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751818251842,0.81139384,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751818252140,0.82075744,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751818252745,0.56568458,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751818252940,0.82075744,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751818253544,0.82075744,108830.0,108810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751818253545,0.1837457,108820.0,108810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751818253743,0.82581749,108820.0,108810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751818254443,0.1837626,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751818254746,0.1837626,108810.0,108800.0,0.34105194]
["bitfinex-derivatives","BTCF0:USTF0",1751818254747,0.76193439,108810.0,108800.0,0.34105194]
["bitfinex-derivatives","BTCF0:USTF0",1751818254945,0.79303439,108810.0,108800.0,0.34105194]
["bitfinex-derivatives","BTCF0:USTF0",1751818255146,0.53696153,108810.0,108800.0,0.34105194]
["bitfinex-derivatives","BTCF0:USTF0",1751818256450,0.28188867,108810.0,108800.0,0.34105194]
["bitfinex-derivatives","BTCF0:USTF0",1751818256652,0.53696153,108810.0,108800.0,0.34105194]
["bitfinex-derivatives","BTCF0:USTF0",1751818256952,0.53743863,108810.0,108800.0,0.34105194]
["bitfinex-derivatives","BTCF0:USTF0",1751818257655,0.53743863,108810.0,108800.0,0.34205194]
["bitfinex-derivatives","BTCF0:USTF0",1751818258345,0.28188867,108810.0,108800.0,0.34305194]
["bitfinex-derivatives","BTCF0:USTF0",1751818258544,0.53743863,108810.0,108800.0,0.34305194]
["bitfinex-derivatives","BTCF0:USTF0",1751818260352,0.28188867,108810.0,108800.0,0.34305194]
["bitfinex-derivatives","BTCF0:USTF0",1751818260555,0.53743863,108810.0,108800.0,0.37545194]
["bitfinex-derivatives","BTCF0:USTF0",1751818261648,0.53723284,108810.0,108800.0,0.37545194]
["bitfinex-derivatives","BTCF0:USTF0",1751818263752,1.1727828,108810.0,108800.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751818263951,1.3265988,108810.0,108800.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751818265058,1.3265988,108810.0,108800.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751818266860,0.1837795,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751818267045,1.43038974,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751818268260,1.43038974,108800.0,108790.0,0.00283832]
["bitfinex-derivatives","BTCF0:USTF0",1751818269454,1.43038974,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751818269654,1.43034982,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751818270355,1.43034982,108800.0,108790.0,0.00383832]
["bitfinex-derivatives","BTCF0:USTF0",1751818271261,1.50466604,108800.0,108790.0,0.00383832]
["bitfinex-derivatives","BTCF0:USTF0",1751818271756,0.64682604,108800.0,108790.0,0.00383832]
["bitfinex-derivatives","BTCF0:USTF0",1751818271962,1.50358604,108800.0,108790.0,0.00383832]
["bitfinex-derivatives","BTCF0:USTF0",1751818274459,0.64682604,108800.0,108790.0,0.05383832]
["bitfinex-derivatives","BTCF0:USTF0",1751818274761,1.50310604,108800.0,108790.0,0.00383832]
["bitfinex-derivatives","BTCF0:USTF0",1751818275565,1.24755608,108800.0,108790.0,0.00383832]
["bitfinex-derivatives","BTCF0:USTF0",1751818275960,1.50310604,108800.0,108790.0,0.00383832]
["bitfinex-derivatives","BTCF0:USTF0",1751818276157,1.50410604,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751818278363,1.58666587,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751818278863,0.1837964,108790.0,108780.0,0.03365194]
["bitfinex-derivatives","BTCF0:USTF0",1751818279160,0.50602672,108790.0,108780.0,0.03365194]
["bitfinex-derivatives","BTCF0:USTF0",1751818280261,0.50602672,108790.0,108780.0,0.03465194]
["bitfinex-derivatives","BTCF0:USTF0",1751818280461,0.50602672,108790.0,108780.0,0.03565194]
["bitfinex-derivatives","BTCF0:USTF0",1751818281661,0.50602672,108790.0,108780.0,0.08565194]
["bitfinex-derivatives","BTCF0:USTF0",1751818282157,0.21827676,108790.0,108780.0,0.08565194]
["bitfinex-derivatives","BTCF0:USTF0",1751818282360,0.03448036,108790.0,108780.0,0.76186506]
["bitfinex-derivatives","BTCF0:USTF0",1751818282562,0.29575066,108800.0,108790.0,0.1837963]
["bitfinex-derivatives","BTCF0:USTF0",1751818282757,0.29575066,108800.0,108790.0,1.12324626]
["bitfinex-derivatives","BTCF0:USTF0",1751818285152,0.29675066,108800.0,108790.0,1.12324626]
["bitfinex-derivatives","BTCF0:USTF0",1751818285358,0.29675066,108800.0,108790.0,0.8676963]
["bitfinex-derivatives","BTCF0:USTF0",1751818285564,0.29675066,108800.0,108790.0,1.12324626]
["bitfinex-derivatives","BTCF0:USTF0",1751818286763,0.22243444,108800.0,108790.0,1.12324626]
["bitfinex-derivatives","BTCF0:USTF0",1751818287364,0.22243444,108800.0,108790.0,0.8676963]
["bitfinex-derivatives","BTCF0:USTF0",1751818287663,0.22243444,108800.0,108790.0,1.12324626]
["bitfinex-derivatives","BTCF0:USTF0",1751818288758,0.22243444,108800.0,108790.0,1.85257826]
["bitfinex-derivatives","BTCF0:USTF0",1751818289066,0.1837794,108800.0,108790.0,2.89228546]
["bitfinex-derivatives","BTCF0:USTF0",1751818289470,0.3216047,108810.0,108800.0,0.1837794]
["bitfinex-derivatives","BTCF0:USTF0",1751818289766,0.3216047,108810.0,108800.0,1.32644536]
["bitfinex-derivatives","BTCF0:USTF0",1751818290261,0.2297167,108810.0,108800.0,1.14262936]
["bitfinex-derivatives","BTCF0:USTF0",1751818290466,0.2297167,108810.0,108800.0,1.32644536]
["bitfinex-derivatives","BTCF0:USTF0",1751818291262,0.1837761,108810.0,108800.0,1.32644536]
["bitfinex-derivatives","BTCF0:USTF0",1751818291467,0.2296895,108820.0,108810.0,0.1837625]
["bitfinex-derivatives","BTCF0:USTF0",1751818291671,0.2296895,108820.0,108810.0,1.52651246]
["bitfinex-derivatives","BTCF0:USTF0",1751818291867,0.2296895,108820.0,108810.0,2.56551246]
["bitfinex-derivatives","BTCF0:USTF0",1751818292463,0.1837526,108820.0,108810.0,2.56551246]
["bitfinex-derivatives","BTCF0:USTF0",1751818292761,0.1837526,108820.0,108810.0,2.57453205]
["bitfinex-derivatives","BTCF0:USTF0",1751818293164,0.34043695,108830.0,108820.0,0.1837456]
["bitfinex-derivatives","BTCF0:USTF0",1751818293469,0.34043695,108830.0,108820.0,1.08159556]
["bitfinex-derivatives","BTCF0:USTF0",1751818293866,0.01889315,108830.0,108820.0,1.08159556]
["bitfinex-derivatives","BTCF0:USTF0",1751818294064,0.20262185,108830.0,108820.0,1.08159556]
["bitfinex-derivatives","BTCF0:USTF0",1751818295467,0.20262185,108830.0,108820.0,0.8260456]
["bitfinex-derivatives","BTCF0:USTF0",1751818295667,0.20262185,108830.0,108820.0,1.08159556]
["bitfinex-derivatives","BTCF0:USTF0",1751818296565,0.20662185,108830.0,108820.0,1.08159556]
["bitfinex-derivatives","BTCF0:USTF0",1751818296768,0.20662185,108830.0,108820.0,1.37709556]
["bitfinex-derivatives","BTCF0:USTF0",1751818298869,0.20662185,108830.0,108820.0,1.1215456]
["bitfinex-derivatives","BTCF0:USTF0",1751818299174,0.44327866,108830.0,108820.0,1.1215456]
["bitfinex-derivatives","BTCF0:USTF0",1751818299374,0.1877287,108830.0,108820.0,1.1215456]
["bitfinex-derivatives","BTCF0:USTF0",1751818299574,0.1877287,108830.0,108820.0,1.37709556]
["bitfinex-derivatives","BTCF0:USTF0",1751818299977,0.1877287,108830.0,108820.0,1.1215456]
["bitfinex-derivatives","BTCF0:USTF0",1751818300170,0.1877287,108830.0,108820.0,1.37709556]
["bitfinex-derivatives","BTCF0:USTF0",1751818302176,0.1877287,108830.0,108820.0,1.1215456]
["bitfinex-derivatives","BTCF0:USTF0",1751818302377,0.1877287,108830.0,108820.0,1.37709556]
["bitfinex-derivatives","BTCF0:USTF0",1751818313493,0.2209287,108830.0,108820.0,1.37709556]
["bitfinex-derivatives","BTCF0:USTF0",1751818314895,0.2549972,108830.0,108820.0,1.37709556]
["bitfinex-derivatives","BTCF0:USTF0",1751818318996,0.2217972,108830.0,108820.0,1.37709556]
["bitfinex-derivatives","BTCF0:USTF0",1751818327106,0.2217972,108830.0,108820.0,1.1215456]
["bitfinex-derivatives","BTCF0:USTF0",1751818327609,0.2217972,108830.0,108820.0,1.37709556]
["bitfinex-derivatives","BTCF0:USTF0",1751818329901,0.1877287,108830.0,108820.0,1.37709556]
["bitfinex-derivatives","BTCF0:USTF0",1751818330108,0.22189884,108830.0,108820.0,1.37709556]
["bitfinex-derivatives","BTCF0:USTF0",1751818334515,0.22189884,108830.0,108820.0,1.45979216]
["bitfinex-derivatives","BTCF0:USTF0",1751818337112,0.22167292,108830.0,108820.0,1.45979216]
["bitfinex-derivatives","BTCF0:USTF0",1751818342814,0.22167292,108830.0,108820.0,1.71493458]
["bitfinex-derivatives","BTCF0:USTF0",1751818351314,0.1877287,108830.0,108820.0,1.71493458]
["bitfinex-derivatives","BTCF0:USTF0",1751818351514,0.22168419,108830.0,108820.0,1.71493458]
["bitfinex-derivatives","BTCF0:USTF0",1751818352216,0.22168419,108830.0,108820.0,1.74723458]
["bitfinex-derivatives","BTCF0:USTF0",1751818359217,0.03795549,108830.0,108820.0,2.00258077]
["bitfinex-derivatives","BTCF0:USTF0",1751818359426,0.2316534,108840.0,108830.0,0.1837288]
["bitfinex-derivatives","BTCF0:USTF0",1751818359620,0.2316534,108840.0,108830.0,2.30099192]
["bitfinex-derivatives","BTCF0:USTF0",1751818361911,0.2336534,108840.0,108830.0,2.30099192]
["bitfinex-derivatives","BTCF0:USTF0",1751818362523,0.2336534,108840.0,108830.0,2.33359192]
["bitfinex-derivatives","BTCF0:USTF0",1751818363525,0.2346534,108840.0,108830.0,1.82289954]
["bitfinex-derivatives","BTCF0:USTF0",1751818363824,0.2346534,108840.0,108830.0,2.07824573]
["bitfinex-derivatives","BTCF0:USTF0",1751818364016,0.2649534,108840.0,108830.0,2.07824573]
["bitfinex-derivatives","BTCF0:USTF0",1751818365024,0.2649534,108840.0,108830.0,2.37374573]
["bitfinex-derivatives","BTCF0:USTF0",1751818365221,0.2649534,108840.0,108830.0,1.52306573]
["bitfinex-derivatives","BTCF0:USTF0",1751818365424,0.77564578,108840.0,108830.0,0.98819074]
["bitfinex-derivatives","BTCF0:USTF0",1751818365623,0.80644578,108840.0,108830.0,1.84027074]
["bitfinex-derivatives","BTCF0:USTF0",1751818365818,0.80644578,108840.0,108830.0,1.9413088]
["bitfinex-derivatives","BTCF0:USTF0",1751818366221,0.80644578,108840.0,108830.0,1.9412688]
["bitfinex-derivatives","BTCF0:USTF0",1751818366422,0.80644578,108840.0,108830.0,2.19661499]
["bitfinex-derivatives","BTCF0:USTF0",1751818366825,0.2957534,108840.0,108830.0,2.19661499]
["bitfinex-derivatives","BTCF0:USTF0",1751818367026,0.80644578,108840.0,108830.0,2.19661499]
["bitfinex-derivatives","BTCF0:USTF0",1751818367522,0.80644578,108840.0,108830.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1751818367726,0.80644578,108840.0,108830.0,1.8112688]
["bitfinex-derivatives","BTCF0:USTF0",1751818367926,0.80644578,108840.0,108830.0,1.7612688]
["bitfinex-derivatives","BTCF0:USTF0",1751818368826,0.55113563,108840.0,108830.0,1.7612688]
["bitfinex-derivatives","BTCF0:USTF0",1751818369025,0.55113563,108840.0,108830.0,1.57754]
["bitfinex-derivatives","BTCF0:USTF0",1751818369225,0.55113563,108840.0,108830.0,1.57694]
["bitfinex-derivatives","BTCF0:USTF0",1751818370730,0.55113563,108840.0,108830.0,1.28144]
["bitfinex-derivatives","BTCF0:USTF0",1751818371528,0.58493243,108840.0,108830.0,1.28144]
["bitfinex-derivatives","BTCF0:USTF0",1751818377134,0.58493243,108840.0,108830.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751818377439,0.58493243,108840.0,108830.0,1.28072]
["bitfinex-derivatives","BTCF0:USTF0",1751818378642,0.58493243,108840.0,108830.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751818380141,0.3295502,108840.0,108830.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751818380344,0.58493243,108840.0,108830.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751818381740,0.84031466,108840.0,108830.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751818382336,0.3295502,108840.0,108830.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751818382533,0.84031466,108840.0,108830.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751818382940,1.02408266,108840.0,108830.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751818385244,1.10664249,108840.0,108830.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751818387839,1.10664249,108840.0,108830.0,0.4041155]
["bitfinex-derivatives","BTCF0:USTF0",1751818388249,1.10664249,108840.0,108830.0,0.3341893]
["bitfinex-derivatives","BTCF0:USTF0",1751818388547,0.0918685,108830.0,108810.0,0.04897414]
["bitfinex-derivatives","BTCF0:USTF0",1751818388736,0.46972783,108820.0,108810.0,0.47897414]
["bitfinex-derivatives","BTCF0:USTF0",1751818388940,0.759125,108820.0,108810.0,0.47897414]
["bitfinex-derivatives","BTCF0:USTF0",1751818389957,0.791725,108820.0,108810.0,0.47897414]
["bitfinex-derivatives","BTCF0:USTF0",1751818390137,0.791725,108820.0,108810.0,0.47997414]
["bitfinex-derivatives","BTCF0:USTF0",1751818390340,0.791725,108820.0,108810.0,0.48297414]
["bitfinex-derivatives","BTCF0:USTF0",1751818391544,0.80104436,108820.0,108810.0,0.48297414]
["bitfinex-derivatives","BTCF0:USTF0",1751818393349,0.29006176,108820.0,108810.0,0.48297414]
["bitfinex-derivatives","BTCF0:USTF0",1751818393548,0.80104436,108820.0,108810.0,0.48197414]
["bitfinex-derivatives","BTCF0:USTF0",1751818393747,0.80304436,108820.0,108810.0,0.48197414]
["bitfinex-derivatives","BTCF0:USTF0",1751818396348,0.80604436,108820.0,108810.0,0.47897414]
["bitfinex-derivatives","BTCF0:USTF0",1751818397448,0.83834436,108820.0,108810.0,0.47897414]
["bitfinex-derivatives","BTCF0:USTF0",1751818397751,0.83834436,108820.0,108810.0,0.44767414]
["bitfinex-derivatives","BTCF0:USTF0",1751818399053,1.09383566,108820.0,108810.0,0.44767414]
["bitfinex-derivatives","BTCF0:USTF0",1751818399248,0.1837794,108800.0,108790.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1751818399554,0.74812671,108800.0,108790.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751818399752,0.74812671,108800.0,108790.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1751818400353,0.49263541,108800.0,108790.0,0.3192913]
["bitfinex-derivatives","BTCF0:USTF0",1751818400847,0.23714411,108800.0,108790.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751818401552,0.23714411,108800.0,108790.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751818402450,0.23714411,108800.0,108790.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751818402646,0.49269392,108800.0,108790.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751818404156,0.31086844,108800.0,108790.0,0.35074981]
["bitfinex-derivatives","BTCF0:USTF0",1751818404655,0.31086844,108800.0,108790.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751818406153,0.31099901,108800.0,108790.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751818406555,0.56654882,108800.0,108790.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751818410862,0.31099901,108800.0,108790.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751818413368,0.56654882,108800.0,108790.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751818414478,0.31099901,108800.0,108790.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751818414966,0.31099901,108800.0,108790.0,0.2789963]
["bitfinex-derivatives","BTCF0:USTF0",1751818415971,0.31099901,108800.0,108790.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751818416774,0.31099901,108800.0,108790.0,0.35074981]
["bitfinex-derivatives","BTCF0:USTF0",1751818417070,0.2914311,108800.0,108790.0,0.35074981]
["bitfinex-derivatives","BTCF0:USTF0",1751818418371,0.2914311,108800.0,108790.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751818419171,0.21770677,108800.0,108790.0,0.82454611]
["bitfinex-derivatives","BTCF0:USTF0",1751818421571,0.21770677,108800.0,108790.0,1.67034611]
["bitfinex-derivatives","BTCF0:USTF0",1751818436886,0.21770677,108800.0,108790.0,1.67029658]
["bitfinex-derivatives","BTCF0:USTF0",1751818440086,0.21770677,108800.0,108790.0,1.92579686]
["bitfinex-derivatives","BTCF0:USTF0",1751818441890,0.21770677,108800.0,108790.0,2.22129686]
["bitfinex-derivatives","BTCF0:USTF0",1751818451996,0.21770677,108800.0,108790.0,1.96579658]
["bitfinex-derivatives","BTCF0:USTF0",1751818456299,0.21770677,108800.0,108790.0,1.11999658]
["bitfinex-derivatives","BTCF0:USTF0",1751818456499,0.21770677,108800.0,108790.0,1.96455658]
["bitfinex-derivatives","BTCF0:USTF0",1751818458297,0.21770677,108800.0,108790.0,1.11999658]
["bitfinex-derivatives","BTCF0:USTF0",1751818458502,0.21770677,108800.0,108790.0,1.96455658]
["bitfinex-derivatives","BTCF0:USTF0",1751818459895,0.21770677,108800.0,108790.0,1.11999658]
["bitfinex-derivatives","BTCF0:USTF0",1751818460291,0.21770677,108800.0,108790.0,1.96451658]
["bitfinex-derivatives","BTCF0:USTF0",1751818463203,0.21770677,108800.0,108790.0,1.7090163]
["bitfinex-derivatives","BTCF0:USTF0",1751818463511,0.21770677,108800.0,108790.0,1.96451658]
["bitfinex-derivatives","BTCF0:USTF0",1751818466408,0.21770677,108800.0,108790.0,2.22001686]
["bitfinex-derivatives","BTCF0:USTF0",1751818466711,0.21770677,108800.0,108790.0,1.96451658]
["bitfinex-derivatives","BTCF0:USTF0",1751818475318,0.1837794,108800.0,108790.0,1.96451658]
["bitfinex-derivatives","BTCF0:USTF0",1751818475512,0.21817678,108800.0,108790.0,1.96451658]
["bitfinex-derivatives","BTCF0:USTF0",1751818476311,0.21817678,108800.0,108790.0,2.22001686]
["bitfinex-derivatives","BTCF0:USTF0",1751818477609,0.21817678,108800.0,108790.0,1.96451658]
["bitfinex-derivatives","BTCF0:USTF0",1751818478316,0.21817678,108800.0,108790.0,1.7090163]
["bitfinex-derivatives","BTCF0:USTF0",1751818478621,0.21817678,108800.0,108790.0,1.96451658]
["bitfinex-derivatives","BTCF0:USTF0",1751818483623,0.21817678,108800.0,108790.0,2.22001686]
["bitfinex-derivatives","BTCF0:USTF0",1751818488530,0.21817678,108800.0,108790.0,1.96451658]
["bitfinex-derivatives","BTCF0:USTF0",1751818491432,0.21817678,108800.0,108790.0,1.7090163]
["bitfinex-derivatives","BTCF0:USTF0",1751818491729,0.21817678,108800.0,108790.0,1.96451658]
["bitfinex-derivatives","BTCF0:USTF0",1751818491730,0.25067678,108800.0,108790.0,1.96451658]
["bitfinex-derivatives","BTCF0:USTF0",1751818493730,0.25067678,108800.0,108790.0,1.96411658]
["bitfinex-derivatives","BTCF0:USTF0",1751818501826,0.25067678,108800.0,108790.0,1.96399658]
["bitfinex-derivatives","BTCF0:USTF0",1751818503942,0.21817678,108800.0,108790.0,1.7084963]
["bitfinex-derivatives","BTCF0:USTF0",1751818504240,0.21817678,108800.0,108790.0,1.96399658]
["bitfinex-derivatives","BTCF0:USTF0",1751818508340,0.21817678,108800.0,108790.0,2.08399658]
["bitfinex-derivatives","BTCF0:USTF0",1751818508838,0.21823583,108800.0,108790.0,2.08399658]
["bitfinex-derivatives","BTCF0:USTF0",1751818514045,0.21823583,108800.0,108790.0,1.98979658]
["bitfinex-derivatives","BTCF0:USTF0",1751818515445,0.21823583,108800.0,108790.0,2.08669658]
["bitfinex-derivatives","BTCF0:USTF0",1751818520147,0.21823583,108800.0,108790.0,1.8311963]
["bitfinex-derivatives","BTCF0:USTF0",1751818520349,0.21823583,108800.0,108790.0,2.08669658]
["bitfinex-derivatives","BTCF0:USTF0",1751818525455,0.21823583,108800.0,108790.0,1.98979658]
["bitfinex-derivatives","BTCF0:USTF0",1751818525756,0.21823583,108800.0,108790.0,1.98947658]
["bitfinex-derivatives","BTCF0:USTF0",1751818525956,0.21823583,108800.0,108790.0,2.08457658]
["bitfinex-derivatives","BTCF0:USTF0",1751818528764,0.21823583,108800.0,108790.0,2.34007686]
["bitfinex-derivatives","BTCF0:USTF0",1751818530362,0.2297187,108810.0,108800.0,0.1837794]
["bitfinex-derivatives","BTCF0:USTF0",1751818530663,0.2756611,108810.0,108800.0,1.38197996]
["bitfinex-derivatives","BTCF0:USTF0",1751818531065,0.1837768,108810.0,108800.0,1.63748024]
["bitfinex-derivatives","BTCF0:USTF0",1751818531265,0.3075372,108820.0,108810.0,0.1837625]
["bitfinex-derivatives","BTCF0:USTF0",1751818531463,0.3075372,108820.0,108810.0,1.70486018]
["bitfinex-derivatives","BTCF0:USTF0",1751818532370,0.2756372,108820.0,108810.0,1.70486018]
["bitfinex-derivatives","BTCF0:USTF0",1751818532867,0.2756372,108820.0,108810.0,1.96036046]
["bitfinex-derivatives","BTCF0:USTF0",1751818533661,0.2756372,108820.0,108810.0,2.04308311]
["bitfinex-derivatives","BTCF0:USTF0",1751818534470,0.2756372,108820.0,108810.0,1.78758283]
["bitfinex-derivatives","BTCF0:USTF0",1751818534871,0.2296976,108820.0,108810.0,1.78758283]
["bitfinex-derivatives","BTCF0:USTF0",1751818535063,0.2316976,108820.0,108810.0,1.78758283]
["bitfinex-derivatives","BTCF0:USTF0",1751818535369,0.2316976,108820.0,108810.0,2.04308311]
["bitfinex-derivatives","BTCF0:USTF0",1751818536266,0.2316976,108820.0,108810.0,1.96036046]
["bitfinex-derivatives","BTCF0:USTF0",1751818538968,0.2316976,108820.0,108810.0,1.97036046]
["bitfinex-derivatives","BTCF0:USTF0",1751818548275,0.2316976,108820.0,108810.0,1.4593599]
["bitfinex-derivatives","BTCF0:USTF0",1751818548573,0.2316976,108820.0,108810.0,1.97036046]
["bitfinex-derivatives","BTCF0:USTF0",1751818552878,0.2469362,108830.0,108820.0,0.1837456]
["bitfinex-derivatives","BTCF0:USTF0",1751818553064,0.32678774,108830.0,108820.0,1.03624616]
["bitfinex-derivatives","BTCF0:USTF0",1751818553272,0.32678774,108830.0,108820.0,1.06644616]
["bitfinex-derivatives","BTCF0:USTF0",1751818553273,0.29678774,108830.0,108820.0,1.06644616]
["bitfinex-derivatives","BTCF0:USTF0",1751818554190,0.29978774,108830.0,108820.0,1.06644616]
["bitfinex-derivatives","BTCF0:USTF0",1751818559480,0.25385494,108830.0,108820.0,1.06644616]
["bitfinex-derivatives","BTCF0:USTF0",1751818559785,0.25385494,108830.0,108820.0,1.14916881]
["bitfinex-derivatives","BTCF0:USTF0",1751818559985,0.22065494,108830.0,108820.0,1.14916881]
["bitfinex-derivatives","BTCF0:USTF0",1751818562582,0.22065494,108830.0,108820.0,1.15316881]
["bitfinex-derivatives","BTCF0:USTF0",1751818563085,0.22065494,108830.0,108820.0,1.44866881]
["bitfinex-derivatives","BTCF0:USTF0",1751818564685,0.21765494,108830.0,108820.0,1.44866881]
["bitfinex-derivatives","BTCF0:USTF0",1751818564886,0.21765494,108830.0,108820.0,1.44466881]
["bitfinex-derivatives","BTCF0:USTF0",1751818565185,0.21765494,108830.0,108820.0,1.45166881]
["bitfinex-derivatives","BTCF0:USTF0",1751818571697,0.2636495,108840.0,108830.0,0.1837287]
["bitfinex-derivatives","BTCF0:USTF0",1751818571890,0.2636495,108840.0,108830.0,1.92093191]
["bitfinex-derivatives","BTCF0:USTF0",1751818572089,0.2636495,108840.0,108830.0,1.95403191]
["bitfinex-derivatives","BTCF0:USTF0",1751818572289,0.2636495,108840.0,108830.0,1.44303135]
["bitfinex-derivatives","BTCF0:USTF0",1751818572492,0.2636495,108840.0,108830.0,1.95403191]
["bitfinex-derivatives","BTCF0:USTF0",1751818573297,0.2656495,108840.0,108830.0,1.95403191]
["bitfinex-derivatives","BTCF0:USTF0",1751818574196,0.2656495,108840.0,108830.0,1.87130926]
["bitfinex-derivatives","BTCF0:USTF0",1751818574397,0.2656495,108840.0,108830.0,1.95403191]
["bitfinex-derivatives","BTCF0:USTF0",1751818574598,0.2656495,108840.0,108830.0,1.87130926]
["bitfinex-derivatives","BTCF0:USTF0",1751818574791,0.2656495,108840.0,108830.0,1.61580898]
["bitfinex-derivatives","BTCF0:USTF0",1751818574993,0.2656495,108840.0,108830.0,1.87130926]
["bitfinex-derivatives","BTCF0:USTF0",1751818577003,0.2656495,108840.0,108830.0,1.87630926]
["bitfinex-derivatives","BTCF0:USTF0",1751818578703,0.2656495,108840.0,108830.0,1.62080898]
["bitfinex-derivatives","BTCF0:USTF0",1751818581305,0.2656495,108840.0,108830.0,1.70353163]
["bitfinex-derivatives","BTCF0:USTF0",1751818581698,0.2656495,108840.0,108830.0,1.95903191]
["bitfinex-derivatives","BTCF0:USTF0",1751818582906,0.2656495,108840.0,108830.0,1.70353163]
["bitfinex-derivatives","BTCF0:USTF0",1751818583807,0.29950575,108840.0,108830.0,1.70353163]
["bitfinex-derivatives","BTCF0:USTF0",1751818592508,0.25357745,108840.0,108830.0,1.70353163]
["bitfinex-derivatives","BTCF0:USTF0",1751818592713,0.25357745,108840.0,108830.0,1.90810926]
["bitfinex-derivatives","BTCF0:USTF0",1751818593111,0.25357745,108840.0,108830.0,1.99083191]
["bitfinex-derivatives","BTCF0:USTF0",1751818594016,0.22156805,108840.0,108830.0,2.28633191]
["bitfinex-derivatives","BTCF0:USTF0",1751818594920,0.03785625,108840.0,108830.0,2.28633191]
["bitfinex-derivatives","BTCF0:USTF0",1751818595514,0.22156805,108840.0,108830.0,2.28633191]
["bitfinex-derivatives","BTCF0:USTF0",1751818599811,0.03785625,108840.0,108830.0,2.28633191]
["bitfinex-derivatives","BTCF0:USTF0",1751818600511,0.03785625,108840.0,108830.0,2.29633191]
["bitfinex-derivatives","BTCF0:USTF0",1751818601615,0.22156805,108840.0,108830.0,2.29633191]
["bitfinex-derivatives","BTCF0:USTF0",1751818609011,0.03785625,108840.0,108830.0,2.29633191]
["bitfinex-derivatives","BTCF0:USTF0",1751818609416,0.004,108840.0,108830.0,2.29633191]
["bitfinex-derivatives","BTCF0:USTF0",1751818613118,0.004,108840.0,108830.0,2.21360926]
["bitfinex-derivatives","BTCF0:USTF0",1751818615128,0.004,108840.0,108830.0,2.32368559]
["bitfinex-derivatives","BTCF0:USTF0",1751818615329,0.004,108840.0,108830.0,2.55852559]
["bitfinex-derivatives","BTCF0:USTF0",1751818615830,0.004,108840.0,108830.0,2.81402587]
["bitfinex-derivatives","BTCF0:USTF0",1751818616130,0.004,108840.0,108830.0,3.03402587]
["bitfinex-derivatives","BTCF0:USTF0",1751818618631,0.004,108840.0,108830.0,1.19000503]
["bitfinex-derivatives","BTCF0:USTF0",1751818618820,0.1877118,108840.0,108830.0,2.32162531]
["bitfinex-derivatives","BTCF0:USTF0",1751818619024,0.2199118,108840.0,108830.0,2.57712559]
["bitfinex-derivatives","BTCF0:USTF0",1751818619828,0.2199118,108840.0,108830.0,2.46704926]
["bitfinex-derivatives","BTCF0:USTF0",1751818620133,0.2199118,108840.0,108830.0,2.57712559]
["bitfinex-derivatives","BTCF0:USTF0",1751818620334,0.2199118,108840.0,108830.0,2.57708559]
["bitfinex-derivatives","BTCF0:USTF0",1751818621336,0.2199118,108840.0,108830.0,2.54963055]
["bitfinex-derivatives","BTCF0:USTF0",1751818622334,0.2199118,108840.0,108830.0,2.25413055]
["bitfinex-derivatives","BTCF0:USTF0",1751818625340,0.0362,108840.0,108830.0,2.25413055]
["bitfinex-derivatives","BTCF0:USTF0",1751818625539,0.004,108840.0,108830.0,2.25413055]
["bitfinex-derivatives","BTCF0:USTF0",1751818625838,0.004,108840.0,108830.0,2.17150926]
["bitfinex-derivatives","BTCF0:USTF0",1751818627636,0.004,108840.0,108830.0,2.28158559]
["bitfinex-derivatives","BTCF0:USTF0",1751818628241,0.004,108840.0,108830.0,2.57708559]
["bitfinex-derivatives","BTCF0:USTF0",1751818628645,0.004,108840.0,108830.0,2.83258587]
["bitfinex-derivatives","BTCF0:USTF0",1751818628936,0.004,108840.0,108830.0,3.13258587]
["bitfinex-derivatives","BTCF0:USTF0",1751818629644,0.004,108840.0,108830.0,2.87708559]
["bitfinex-derivatives","BTCF0:USTF0",1751818631542,0.004,108840.0,108830.0,3.13258587]
["bitfinex-derivatives","BTCF0:USTF0",1751818632140,0.004,108840.0,108830.0,2.80258587]
["bitfinex-derivatives","BTCF0:USTF0",1751818632346,0.004,108840.0,108830.0,2.53258587]
["bitfinex-derivatives","BTCF0:USTF0",1751818634945,0.004,108840.0,108830.0,2.42250954]
["bitfinex-derivatives","BTCF0:USTF0",1751818637354,0.004,108840.0,108830.0,2.53262873]
["bitfinex-derivatives","BTCF0:USTF0",1751818638044,0.004,108840.0,108830.0,2.42250954]
["bitfinex-derivatives","BTCF0:USTF0",1751818638251,0.004,108840.0,108830.0,2.53262836]
["bitfinex-derivatives","BTCF0:USTF0",1751818639251,0.004,108840.0,108830.0,2.42250954]
["bitfinex-derivatives","BTCF0:USTF0",1751818639949,0.004,108840.0,108830.0,2.5326323]
["bitfinex-derivatives","BTCF0:USTF0",1751818642157,0.004,108840.0,108830.0,2.42250954]
["bitfinex-derivatives","BTCF0:USTF0",1751818643249,0.004,108840.0,108830.0,2.53264463]
["bitfinex-derivatives","BTCF0:USTF0",1751818643854,0.004,108840.0,108830.0,2.42250954]
["bitfinex-derivatives","BTCF0:USTF0",1751818644153,0.004,108840.0,108830.0,2.55918822]
["bitfinex-derivatives","BTCF0:USTF0",1751818661462,0.0309,108850.0,108840.0,0.1837118]
["bitfinex-derivatives","BTCF0:USTF0",1751818661655,0.0309,108850.0,108840.0,1.44694349]
["bitfinex-derivatives","BTCF0:USTF0",1751818662764,0.0339,108850.0,108840.0,1.44694349]
["bitfinex-derivatives","BTCF0:USTF0",1751818663266,0.0339,108850.0,108840.0,1.45094349]
["bitfinex-derivatives","BTCF0:USTF0",1751818664757,0.0339,108850.0,108840.0,1.76094349]
["bitfinex-derivatives","BTCF0:USTF0",1751818676378,0.0339,108850.0,108840.0,1.99538349]
["bitfinex-derivatives","BTCF0:USTF0",1751818676963,0.003,108850.0,108840.0,2.25538349]
["bitfinex-derivatives","BTCF0:USTF0",1751818677169,0.003,108850.0,108840.0,2.04538349]
["bitfinex-derivatives","BTCF0:USTF0",1751818678074,0.003,108850.0,108840.0,1.93515264]
["bitfinex-derivatives","BTCF0:USTF0",1751818679973,0.003,108850.0,108840.0,2.04538349]
["bitfinex-derivatives","BTCF0:USTF0",1751818680174,0.003,108850.0,108840.0,2.23538349]
["bitfinex-derivatives","BTCF0:USTF0",1751818680368,0.0613,108860.0,108850.0,0.1836949]
["bitfinex-derivatives","BTCF0:USTF0",1751818680569,0.09443011,108860.0,108850.0,1.9306112]
["bitfinex-derivatives","BTCF0:USTF0",1751818681373,0.06433011,108860.0,108850.0,2.61161148]
["bitfinex-derivatives","BTCF0:USTF0",1751818681579,0.0632,108870.0,108860.0,0.1836781]
["bitfinex-derivatives","BTCF0:USTF0",1751818681878,0.12942068,108870.0,108860.0,1.26217894]
["bitfinex-derivatives","BTCF0:USTF0",1751818682066,0.0963,108870.0,108860.0,1.34479225]
["bitfinex-derivatives","BTCF0:USTF0",1751818682876,0.0963,108870.0,108860.0,1.35405892]
["bitfinex-derivatives","BTCF0:USTF0",1751818683777,0.0983,108870.0,108860.0,1.35405892]
["bitfinex-derivatives","BTCF0:USTF0",1751818683977,0.0983,108870.0,108860.0,1.35605892]
["bitfinex-derivatives","BTCF0:USTF0",1751818684478,0.0983,108870.0,108860.0,1.65155892]
["bitfinex-derivatives","BTCF0:USTF0",1751818684681,0.0983,108870.0,108860.0,1.72667879]
["bitfinex-derivatives","BTCF0:USTF0",1751818685985,0.0983,108870.0,108860.0,1.47117851]
["bitfinex-derivatives","BTCF0:USTF0",1751818686281,0.0983,108870.0,108860.0,1.72667879]
["bitfinex-derivatives","BTCF0:USTF0",1751818686684,0.0983,108870.0,108860.0,1.47117851]
["bitfinex-derivatives","BTCF0:USTF0",1751818686885,0.0983,108870.0,108860.0,1.72667879]
["bitfinex-derivatives","BTCF0:USTF0",1751818687685,0.0983,108870.0,108860.0,1.47117851]
["bitfinex-derivatives","BTCF0:USTF0",1751818690284,0.1313716,108870.0,108860.0,1.47117851]
["bitfinex-derivatives","BTCF0:USTF0",1751818696591,0.1313716,108870.0,108860.0,1.72667879]
["bitfinex-derivatives","BTCF0:USTF0",1751818698592,0.3150328,108870.0,108860.0,1.3885652]
["bitfinex-derivatives","BTCF0:USTF0",1751818698989,0.3150328,108870.0,108860.0,2.2282052]
["bitfinex-derivatives","BTCF0:USTF0",1751818699290,0.3150328,108870.0,108860.0,2.1962052]
["bitfinex-derivatives","BTCF0:USTF0",1751818700490,0.2819612,108870.0,108860.0,2.27881851]
["bitfinex-derivatives","BTCF0:USTF0",1751818707103,0.2819612,108870.0,108860.0,2.31011851]
["bitfinex-derivatives","BTCF0:USTF0",1751818708190,0.2819612,108870.0,108860.0,2.2275052]
["bitfinex-derivatives","BTCF0:USTF0",1751818709196,0.31484878,108870.0,108860.0,2.33773605]
["bitfinex-derivatives","BTCF0:USTF0",1751818709794,0.13118758,108870.0,108860.0,2.33773605]
["bitfinex-derivatives","BTCF0:USTF0",1751818709994,0.03488758,108870.0,108860.0,2.65433633]
["bitfinex-derivatives","BTCF0:USTF0",1751818710293,0.002,108870.0,108860.0,2.65433633]
["bitfinex-derivatives","BTCF0:USTF0",1751818711194,0.002,108870.0,108860.0,2.71433633]
["bitfinex-derivatives","BTCF0:USTF0",1751818713788,0.002,108880.0,108870.0,0.20117135]
["bitfinex-derivatives","BTCF0:USTF0",1751818713996,0.002,108880.0,108870.0,1.64745191]
["bitfinex-derivatives","BTCF0:USTF0",1751818715696,0.005,108880.0,108870.0,1.64745191]
["bitfinex-derivatives","BTCF0:USTF0",1751818717196,0.002,108880.0,108870.0,1.64745191]
["bitfinex-derivatives","BTCF0:USTF0",1751818717499,0.002,108880.0,108870.0,1.75768276]
["bitfinex-derivatives","BTCF0:USTF0",1751818718098,0.002,108880.0,108870.0,1.76068276]
["bitfinex-derivatives","BTCF0:USTF0",1751818724705,0.002,108880.0,108870.0,1.73289902]
["bitfinex-derivatives","BTCF0:USTF0",1751818725002,0.002,108880.0,108870.0,2.57197902]
["bitfinex-derivatives","BTCF0:USTF0",1751818734312,0.002,108880.0,108870.0,2.48953191]
["bitfinex-derivatives","BTCF0:USTF0",1751818736313,0.002,108880.0,108870.0,2.59976276]
["bitfinex-derivatives","BTCF0:USTF0",1751818737617,0.002,108880.0,108870.0,2.48953191]
["bitfinex-derivatives","BTCF0:USTF0",1751818741017,0.002,108880.0,108870.0,2.57209698]
["bitfinex-derivatives","BTCF0:USTF0",1751818741412,0.03501327,108880.0,108870.0,2.57209698]
["bitfinex-derivatives","BTCF0:USTF0",1751818746426,0.03501327,108880.0,108870.0,2.48953191]
["bitfinex-derivatives","BTCF0:USTF0",1751818749829,0.03501327,108880.0,108870.0,2.74503219]
["bitfinex-derivatives","BTCF0:USTF0",1751818750928,0.002,108880.0,108870.0,2.85526304]
["bitfinex-derivatives","BTCF0:USTF0",1751818755828,0.002,108880.0,108870.0,2.74503219]
["bitfinex-derivatives","BTCF0:USTF0",1751818756232,0.03494413,108880.0,108870.0,2.74503219]
["bitfinex-derivatives","BTCF0:USTF0",1751818759934,0.002,108880.0,108870.0,2.74503219]
["bitfinex-derivatives","BTCF0:USTF0",1751818765540,0.09445152,108900.0,108890.0,0.1836275]
["bitfinex-derivatives","BTCF0:USTF0",1751818765843,0.1273717,108900.0,108890.0,1.85290806]
["bitfinex-derivatives","BTCF0:USTF0",1751818766142,0.1273717,108900.0,108890.0,1.88330806]
["bitfinex-derivatives","BTCF0:USTF0",1751818766846,0.1283717,108900.0,108890.0,1.88330806]
["bitfinex-derivatives","BTCF0:USTF0",1751818768541,0.1303717,108900.0,108890.0,1.88330806]
["bitfinex-derivatives","BTCF0:USTF0",1751818768934,0.03515152,108900.0,108890.0,1.88330806]
["bitfinex-derivatives","BTCF0:USTF0",1751818769139,0.03515152,108900.0,108890.0,2.35433891]
["bitfinex-derivatives","BTCF0:USTF0",1751818770344,0.03515152,108900.0,108890.0,2.24410806]
["bitfinex-derivatives","BTCF0:USTF0",1751818771545,0.03515152,108900.0,108890.0,2.32660133]
["bitfinex-derivatives","BTCF0:USTF0",1751818774749,0.03515152,108900.0,108890.0,2.03110133]
["bitfinex-derivatives","BTCF0:USTF0",1751818775449,0.03515152,108900.0,108890.0,1.19282133]
["bitfinex-derivatives","BTCF0:USTF0",1751818775648,0.03515152,108900.0,108890.0,2.26458133]
["bitfinex-derivatives","BTCF0:USTF0",1751818777552,0.21876212,108900.0,108890.0,1.09712133]
["bitfinex-derivatives","BTCF0:USTF0",1751818777753,0.28326212,108900.0,108890.0,2.16884133]
["bitfinex-derivatives","BTCF0:USTF0",1751818778054,0.28326212,108900.0,108890.0,1.95880133]
["bitfinex-derivatives","BTCF0:USTF0",1751818779949,0.28326212,108900.0,108890.0,0.63162105]
["bitfinex-derivatives","BTCF0:USTF0",1751818780151,0.28326212,108900.0,108890.0,1.46962105]
["bitfinex-derivatives","BTCF0:USTF0",1751818781048,0.28326212,108900.0,108890.0,0.37612077]
["bitfinex-derivatives","BTCF0:USTF0",1751818781255,0.28326212,108900.0,108890.0,1.35954105]
["bitfinex-derivatives","BTCF0:USTF0",1751818781755,0.28326212,108900.0,108890.0,0.52162105]
["bitfinex-derivatives","BTCF0:USTF0",1751818781955,0.28326212,108900.0,108890.0,1.35954105]
["bitfinex-derivatives","BTCF0:USTF0",1751818783349,0.28326212,108900.0,108890.0,0.52162105]
["bitfinex-derivatives","BTCF0:USTF0",1751818783551,0.1836275,108890.0,108880.0,0.66526645]
["bitfinex-derivatives","BTCF0:USTF0",1751818783751,0.2771275,108890.0,108880.0,1.73091733]
["bitfinex-derivatives","BTCF0:USTF0",1751818783949,0.2771275,108890.0,108880.0,1.98641761]
["bitfinex-derivatives","BTCF0:USTF0",1751818784151,0.2771275,108890.0,108880.0,1.94050791]
["bitfinex-derivatives","BTCF0:USTF0",1751818785157,0.2791275,108890.0,108880.0,1.96050791]
["bitfinex-derivatives","BTCF0:USTF0",1751818785355,0.2791275,108890.0,108880.0,1.96150791]
["bitfinex-derivatives","BTCF0:USTF0",1751818785856,0.2791275,108890.0,108880.0,1.72782791]
["bitfinex-derivatives","BTCF0:USTF0",1751818786053,0.3120477,108890.0,108880.0,1.64532646]
["bitfinex-derivatives","BTCF0:USTF0",1751818788257,0.3120477,108890.0,108880.0,1.1343259]
["bitfinex-derivatives","BTCF0:USTF0",1751818788657,0.3120477,108890.0,108880.0,1.64532646]
["bitfinex-derivatives","BTCF0:USTF0",1751818789356,0.2791275,108890.0,108880.0,1.64532646]
["bitfinex-derivatives","BTCF0:USTF0",1751818789758,0.2791275,108890.0,108880.0,0.80744646]
["bitfinex-derivatives","BTCF0:USTF0",1751818789962,0.2791275,108890.0,108880.0,1.62532646]
["bitfinex-derivatives","BTCF0:USTF0",1751818791155,0.5675736,108890.0,108880.0,0.25650028]
["bitfinex-derivatives","BTCF0:USTF0",1751818791361,0.7512536,108890.0,108880.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1751818791557,0.7512536,108890.0,108880.0,1.09434028]
["bitfinex-derivatives","BTCF0:USTF0",1751818793753,0.7512536,108890.0,108880.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1751818794058,0.7512536,108890.0,108880.0,1.09434028]
["bitfinex-derivatives","BTCF0:USTF0",1751818795658,0.5675736,108890.0,108880.0,1.09434028]
["bitfinex-derivatives","BTCF0:USTF0",1751818797159,0.5675736,108890.0,108880.0,1.09430028]
["bitfinex-derivatives","BTCF0:USTF0",1751818800557,0.5675736,108890.0,108880.0,0.25650028]
["bitfinex-derivatives","BTCF0:USTF0",1751818800760,0.7512536,108890.0,108880.0,1.09430028]
["bitfinex-derivatives","BTCF0:USTF0",1751818800961,0.7512536,108890.0,108880.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1751818801156,0.1836442,108880.0,108870.0,0.24708105]
["bitfinex-derivatives","BTCF0:USTF0",1751818801460,0.2786442,108880.0,108870.0,1.34034133]
["bitfinex-derivatives","BTCF0:USTF0",1751818801960,0.53414448,108880.0,108870.0,1.34034133]
["bitfinex-derivatives","BTCF0:USTF0",1751818802558,0.2786442,108880.0,108870.0,1.34034133]
["bitfinex-derivatives","BTCF0:USTF0",1751818802860,0.2796442,108880.0,108870.0,1.34034133]
["bitfinex-derivatives","BTCF0:USTF0",1751818803062,0.2796442,108880.0,108870.0,1.34334133]
["bitfinex-derivatives","BTCF0:USTF0",1751818803768,0.2796442,108880.0,108870.0,1.37374133]
["bitfinex-derivatives","BTCF0:USTF0",1751818806471,0.31259656,108880.0,108870.0,1.37374133]
["bitfinex-derivatives","BTCF0:USTF0",1751818807658,0.31259656,108880.0,108870.0,1.40614133]
["bitfinex-derivatives","BTCF0:USTF0",1751818808966,0.28099656,108880.0,108870.0,1.40614133]
["bitfinex-derivatives","BTCF0:USTF0",1751818810369,0.24829656,108880.0,108870.0,1.40614133]
["bitfinex-derivatives","BTCF0:USTF0",1751818810871,0.50379684,108880.0,108870.0,1.43924133]
["bitfinex-derivatives","BTCF0:USTF0",1751818814375,0.24829656,108880.0,108870.0,1.43924133]
["bitfinex-derivatives","BTCF0:USTF0",1751818814574,0.50379684,108880.0,108870.0,1.43924133]
["bitfinex-derivatives","BTCF0:USTF0",1751818818568,0.24829656,108880.0,108870.0,1.18374105]
["bitfinex-derivatives","BTCF0:USTF0",1751818818774,0.21759656,108880.0,108870.0,1.43924133]
["bitfinex-derivatives","BTCF0:USTF0",1751818819175,0.21759656,108880.0,108870.0,1.42173118]
["bitfinex-derivatives","BTCF0:USTF0",1751818826081,0.21759656,108880.0,108870.0,1.44173118]
["bitfinex-derivatives","BTCF0:USTF0",1751818826377,0.21759656,108880.0,108870.0,1.52423263]
["bitfinex-derivatives","BTCF0:USTF0",1751818826569,0.21759656,108880.0,108870.0,1.77973291]
["bitfinex-derivatives","BTCF0:USTF0",1751818826775,0.21759656,108880.0,108870.0,2.00973291]
["bitfinex-derivatives","BTCF0:USTF0",1751818829885,0.21759656,108880.0,108870.0,1.92723146]
["bitfinex-derivatives","BTCF0:USTF0",1751818830785,0.21759656,108880.0,108870.0,2.00973291]
["bitfinex-derivatives","BTCF0:USTF0",1751818844687,0.03395236,108880.0,108870.0,2.00973291]
["bitfinex-derivatives","BTCF0:USTF0",1751818845396,0.001,108880.0,108870.0,2.19273174]
["bitfinex-derivatives","BTCF0:USTF0",1751818845587,0.001,108880.0,108870.0,2.04746231]
["bitfinex-derivatives","BTCF0:USTF0",1751818846991,0.01944284,108890.0,108880.0,0.1836446]
["bitfinex-derivatives","BTCF0:USTF0",1751818847296,0.05253456,108890.0,108880.0,1.44516671]
["bitfinex-derivatives","BTCF0:USTF0",1751818847696,0.01944284,108890.0,108880.0,1.44516671]
["bitfinex-derivatives","BTCF0:USTF0",1751818848098,0.27648062,108900.0,108890.0,0.1836277]
["bitfinex-derivatives","BTCF0:USTF0",1751818848399,0.32892217,108900.0,108890.0,1.89280826]
["bitfinex-derivatives","BTCF0:USTF0",1751818848696,0.32892217,108900.0,108890.0,1.92390826]
["bitfinex-derivatives","BTCF0:USTF0",1751818851798,0.32992217,108900.0,108890.0,1.92390826]
["bitfinex-derivatives","BTCF0:USTF0",1751818852797,0.28401617,108900.0,108890.0,1.92390826]
["bitfinex-derivatives","BTCF0:USTF0",1751818853800,0.23811287,108900.0,108890.0,1.92390826]
["bitfinex-derivatives","BTCF0:USTF0",1751818854200,0.20503112,108900.0,108890.0,1.92390826]
["bitfinex-derivatives","BTCF0:USTF0",1751818854497,0.23805387,108900.0,108890.0,1.92390826]
["bitfinex-derivatives","BTCF0:USTF0",1751818856700,0.20503112,108900.0,108890.0,1.92390826]
["bitfinex-derivatives","BTCF0:USTF0",1751818859803,0.02141132,108900.0,108890.0,1.92390826]
["bitfinex-derivatives","BTCF0:USTF0",1751818860602,0.20502222,108900.0,108890.0,1.92390826]
["bitfinex-derivatives","BTCF0:USTF0",1751818860904,0.02141132,108900.0,108890.0,1.92390826]
["bitfinex-derivatives","BTCF0:USTF0",1751818861401,0.02141132,108900.0,108890.0,2.00642953]
["bitfinex-derivatives","BTCF0:USTF0",1751818865604,0.02141132,108900.0,108890.0,2.23970953]
["bitfinex-derivatives","BTCF0:USTF0",1751818866801,0.00205152,108900.0,108890.0,2.23970953]
["bitfinex-derivatives","BTCF0:USTF0",1751818867809,0.00205152,108900.0,108890.0,2.53520953]
["bitfinex-derivatives","BTCF0:USTF0",1751818868610,0.00205152,108900.0,108890.0,2.45268826]
["bitfinex-derivatives","BTCF0:USTF0",1751818869006,0.00105152,108900.0,108890.0,2.45268826]
["bitfinex-derivatives","BTCF0:USTF0",1751818869206,0.00105152,108900.0,108890.0,2.45468826]
["bitfinex-derivatives","BTCF0:USTF0",1751818873310,0.00105152,108900.0,108890.0,2.53720953]
["bitfinex-derivatives","BTCF0:USTF0",1751818874606,0.03404837,108900.0,108890.0,2.53720953]
["bitfinex-derivatives","BTCF0:USTF0",1751818877005,0.00105152,108900.0,108890.0,2.53720953]
["bitfinex-derivatives","BTCF0:USTF0",1751818880511,0.18466242,108900.0,108890.0,1.12802897]
["bitfinex-derivatives","BTCF0:USTF0",1751818880713,0.27936242,108900.0,108890.0,2.18882925]
["bitfinex-derivatives","BTCF0:USTF0",1751818881114,0.27936242,108900.0,108890.0,2.44432953]
["bitfinex-derivatives","BTCF0:USTF0",1751818885330,0.27936242,108900.0,108890.0,1.37464953]
["bitfinex-derivatives","BTCF0:USTF0",1751818885527,0.27936242,108900.0,108890.0,2.21092953]
["bitfinex-derivatives","BTCF0:USTF0",1751818887234,0.27936242,108900.0,108890.0,2.12840826]
["bitfinex-derivatives","BTCF0:USTF0",1751818889237,0.27936242,108900.0,108890.0,2.23863911]
["bitfinex-derivatives","BTCF0:USTF0",1751818894040,0.27936242,108900.0,108890.0,2.12840826]
["bitfinex-derivatives","BTCF0:USTF0",1751818894237,0.31243959,108900.0,108890.0,2.12840826]
["bitfinex-derivatives","BTCF0:USTF0",1751818895044,0.31243959,108900.0,108890.0,2.15910826]
["bitfinex-derivatives","BTCF0:USTF0",1751818901345,0.31243959,108900.0,108890.0,1.6481077]
["bitfinex-derivatives","BTCF0:USTF0",1751818901547,0.31243959,108900.0,108890.0,2.15910826]
["bitfinex-derivatives","BTCF0:USTF0",1751818902643,0.31243959,108900.0,108890.0,2.24165365]
["bitfinex-derivatives","BTCF0:USTF0",1751818903445,0.27936242,108900.0,108890.0,2.01365565]
["bitfinex-derivatives","BTCF0:USTF0",1751818903846,0.31244121,108900.0,108890.0,1.90360798]
["bitfinex-derivatives","BTCF0:USTF0",1751818904247,0.31244121,108900.0,108890.0,2.01365565]
["bitfinex-derivatives","BTCF0:USTF0",1751818904640,0.27936242,108900.0,108890.0,2.01365565]
["bitfinex-derivatives","BTCF0:USTF0",1751818905742,0.3122306,108900.0,108890.0,1.90360798]
["bitfinex-derivatives","BTCF0:USTF0",1751818907548,0.3122306,108900.0,108890.0,2.15910826]
["bitfinex-derivatives","BTCF0:USTF0",1751818907846,0.27936242,108900.0,108890.0,2.26915593]
["bitfinex-derivatives","BTCF0:USTF0",1751818908047,0.31223491,108900.0,108890.0,2.01365565]
["bitfinex-derivatives","BTCF0:USTF0",1751818908350,0.31223491,108900.0,108890.0,2.26915593]
["bitfinex-derivatives","BTCF0:USTF0",1751818908646,0.31223491,108900.0,108890.0,1.17737565]
["bitfinex-derivatives","BTCF0:USTF0",1751818908851,0.31223491,108900.0,108890.0,1.74580168]
["bitfinex-derivatives","BTCF0:USTF0",1751818909344,0.31223491,108900.0,108890.0,1.36774798]
["bitfinex-derivatives","BTCF0:USTF0",1751818910249,0.31223491,108900.0,108890.0,1.45029716]
["bitfinex-derivatives","BTCF0:USTF0",1751818917349,0.31223491,108900.0,108890.0,1.39029716]
["bitfinex-derivatives","BTCF0:USTF0",1751818917551,0.31223491,108900.0,108890.0,1.41021716]
["bitfinex-derivatives","BTCF0:USTF0",1751818918353,0.31223491,108900.0,108890.0,1.66571744]
["bitfinex-derivatives","BTCF0:USTF0",1751818918554,0.31223491,108900.0,108890.0,1.69621744]
["bitfinex-derivatives","BTCF0:USTF0",1751818919053,0.31223491,108900.0,108890.0,1.44071716]
["bitfinex-derivatives","BTCF0:USTF0",1751818922661,0.31223491,108900.0,108890.0,0.60487716]
["bitfinex-derivatives","BTCF0:USTF0",1751818922959,0.31223491,108900.0,108890.0,1.39013716]
["bitfinex-derivatives","BTCF0:USTF0",1751818923454,0.56773519,108900.0,108890.0,1.17576946]
["bitfinex-derivatives","BTCF0:USTF0",1751818923661,0.31223491,108900.0,108890.0,1.35939716]
["bitfinex-derivatives","BTCF0:USTF0",1751818925464,0.31223491,108900.0,108890.0,1.35839716]
["bitfinex-derivatives","BTCF0:USTF0",1751818925960,0.31323491,108900.0,108890.0,1.35839716]
["bitfinex-derivatives","BTCF0:USTF0",1751818927462,0.31323491,108900.0,108890.0,1.35835716]
["bitfinex-derivatives","BTCF0:USTF0",1751818927761,0.31323491,108900.0,108890.0,1.27580798]
["bitfinex-derivatives","BTCF0:USTF0",1751818928664,0.56873519,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751818928867,0.56873519,108900.0,108890.0,1.09218028]
["bitfinex-derivatives","BTCF0:USTF0",1751818932471,0.31323491,108900.0,108890.0,1.09218028]
["bitfinex-derivatives","BTCF0:USTF0",1751818932677,0.56873519,108900.0,108890.0,1.09218028]
["bitfinex-derivatives","BTCF0:USTF0",1751818942783,0.56873519,108900.0,108890.0,1.12458028]
["bitfinex-derivatives","BTCF0:USTF0",1751818943087,0.56873519,108900.0,108890.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1751818943281,0.56873519,108900.0,108890.0,1.12458028]
["bitfinex-derivatives","BTCF0:USTF0",1751818946681,0.1836277,108890.0,108880.0,0.11284918]
["bitfinex-derivatives","BTCF0:USTF0",1751818946880,0.1836446,108880.0,108870.0,0.79794618]
["bitfinex-derivatives","BTCF0:USTF0",1751818947175,0.47201737,108880.0,108870.0,1.63338618]
["bitfinex-derivatives","BTCF0:USTF0",1751818947478,0.47201737,108880.0,108870.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1751818947674,0.47201737,108880.0,108870.0,0.61430028]
["bitfinex-derivatives","BTCF0:USTF0",1751818947985,0.50361737,108880.0,108870.0,0.61430028]
["bitfinex-derivatives","BTCF0:USTF0",1751818948287,0.50361737,108880.0,108870.0,0.61830028]
["bitfinex-derivatives","BTCF0:USTF0",1751818950286,0.50461737,108880.0,108870.0,0.61430028]
["bitfinex-derivatives","BTCF0:USTF0",1751818950786,0.50461737,108880.0,108870.0,0.31880028]
["bitfinex-derivatives","BTCF0:USTF0",1751818952584,0.50461737,108880.0,108870.0,0.50246168]
["bitfinex-derivatives","BTCF0:USTF0",1751818952781,0.21751709,108880.0,108870.0,0.50246168]
["bitfinex-derivatives","BTCF0:USTF0",1751818952985,0.21751709,108880.0,108870.0,1.05996196]
["bitfinex-derivatives","BTCF0:USTF0",1751818953882,0.1846446,108880.0,108870.0,1.05996196]
["bitfinex-derivatives","BTCF0:USTF0",1751818954685,0.1846446,108880.0,108870.0,1.06396196]
["bitfinex-derivatives","BTCF0:USTF0",1751818954883,0.1846446,108880.0,108870.0,1.06310536]
["bitfinex-derivatives","BTCF0:USTF0",1751818955188,0.1846446,108880.0,108870.0,1.14565454]
["bitfinex-derivatives","BTCF0:USTF0",1751818957992,0.1836446,108880.0,108870.0,1.14565454]
["bitfinex-derivatives","BTCF0:USTF0",1751818958191,0.1836446,108880.0,108870.0,1.14665454]
["bitfinex-derivatives","BTCF0:USTF0",1751818962594,0.29445547,108890.0,108880.0,0.1836445]
["bitfinex-derivatives","BTCF0:USTF0",1751818962795,0.3276897,108890.0,108880.0,1.64721648]
["bitfinex-derivatives","BTCF0:USTF0",1751818963694,0.3276897,108890.0,108880.0,1.67731648]
["bitfinex-derivatives","BTCF0:USTF0",1751818964894,0.3276897,108890.0,108880.0,1.67931648]
["bitfinex-derivatives","BTCF0:USTF0",1751818969201,0.32810876,108890.0,108880.0,1.67931648]
["bitfinex-derivatives","BTCF0:USTF0",1751818972802,0.32819546,108890.0,108880.0,1.67931648]
["bitfinex-derivatives","BTCF0:USTF0",1751818976804,0.32819546,108890.0,108880.0,1.93436806]
["bitfinex-derivatives","BTCF0:USTF0",1751818980410,0.32819546,108890.0,108880.0,2.01691724]
["bitfinex-derivatives","BTCF0:USTF0",1751818984012,0.36059546,108890.0,108880.0,2.01691724]
["bitfinex-derivatives","BTCF0:USTF0",1751818993117,0.36059546,108890.0,108880.0,1.93436806]
["bitfinex-derivatives","BTCF0:USTF0",1751818996420,0.36059546,108890.0,108880.0,2.01691724]
["bitfinex-derivatives","BTCF0:USTF0",1751818997124,0.36059546,108890.0,108880.0,1.93436806]
["bitfinex-derivatives","BTCF0:USTF0",1751818997322,0.36059546,108890.0,108880.0,2.01691724]
["bitfinex-derivatives","BTCF0:USTF0",1751819000827,0.36059546,108890.0,108880.0,1.93436806]
["bitfinex-derivatives","BTCF0:USTF0",1751819001426,0.36059546,108890.0,108880.0,2.01691724]
["bitfinex-derivatives","BTCF0:USTF0",1751819001934,0.3606607,108890.0,108880.0,2.01691724]
["bitfinex-derivatives","BTCF0:USTF0",1751819007326,0.3606607,108890.0,108880.0,1.82691724]
["bitfinex-derivatives","BTCF0:USTF0",1751819011437,0.3282607,108890.0,108880.0,1.82691724]
["bitfinex-derivatives","BTCF0:USTF0",1751819012627,0.0527995,108890.0,108880.0,2.26197902]
["bitfinex-derivatives","BTCF0:USTF0",1751819012833,0.0527995,108890.0,108880.0,2.17942984]
["bitfinex-derivatives","BTCF0:USTF0",1751819013030,0.0527995,108890.0,108880.0,2.28947751]
["bitfinex-derivatives","BTCF0:USTF0",1751819013227,0.01850003,108890.0,108880.0,2.17942984]
["bitfinex-derivatives","BTCF0:USTF0",1751819013926,0.01850003,108890.0,108880.0,2.28947751]
["bitfinex-derivatives","BTCF0:USTF0",1751819014236,0.01850003,108890.0,108880.0,2.17942984]
["bitfinex-derivatives","BTCF0:USTF0",1751819015034,0.01850003,108890.0,108880.0,2.28947751]
["bitfinex-derivatives","BTCF0:USTF0",1751819015333,0.01850003,108890.0,108880.0,2.17942984]
["bitfinex-derivatives","BTCF0:USTF0",1751819017126,0.01850003,108890.0,108880.0,2.26190444]
["bitfinex-derivatives","BTCF0:USTF0",1751819020537,0.20212763,108890.0,108880.0,2.00684266]
["bitfinex-derivatives","BTCF0:USTF0",1751819024638,0.20212763,108890.0,108880.0,2.30234266]
["bitfinex-derivatives","BTCF0:USTF0",1751819028541,0.20212763,108890.0,108880.0,2.55740444]
["bitfinex-derivatives","BTCF0:USTF0",1751819036452,0.20212763,108890.0,108880.0,2.79012444]
["bitfinex-derivatives","BTCF0:USTF0",1751819039155,0.20212763,108890.0,108880.0,2.70764984]
["bitfinex-derivatives","BTCF0:USTF0",1751819041157,0.20212763,108890.0,108880.0,2.81769751]
["bitfinex-derivatives","BTCF0:USTF0",1751819052368,0.01850003,108890.0,108880.0,2.81769751]
["bitfinex-derivatives","BTCF0:USTF0",1751819084495,0.00105152,108900.0,108890.0,0.1836276]
["bitfinex-derivatives","BTCF0:USTF0",1751819084794,0.00105152,108900.0,108890.0,1.47593083]
["bitfinex-derivatives","BTCF0:USTF0",1751819085097,0.00105152,108900.0,108890.0,1.22086905]
["bitfinex-derivatives","BTCF0:USTF0",1751819088097,0.00105152,108900.0,108890.0,1.22286905]
["bitfinex-derivatives","BTCF0:USTF0",1751819089600,0.00205152,108900.0,108890.0,1.22286905]
["bitfinex-derivatives","BTCF0:USTF0",1751819089801,0.00205152,108900.0,108890.0,1.51836905]
["bitfinex-derivatives","BTCF0:USTF0",1751819091802,0.00105152,108900.0,108890.0,1.51836905]
["bitfinex-derivatives","BTCF0:USTF0",1751819092697,0.00105152,108900.0,108890.0,1.19836905]
["bitfinex-derivatives","BTCF0:USTF0",1751819092898,0.00105152,108900.0,108890.0,1.51836905]
["bitfinex-derivatives","BTCF0:USTF0",1751819095006,0.00105152,108900.0,108890.0,1.40845116]
["bitfinex-derivatives","BTCF0:USTF0",1751819095606,0.00105152,108900.0,108890.0,1.51836905]
["bitfinex-derivatives","BTCF0:USTF0",1751819101109,0.00105152,108900.0,108890.0,1.40845116]
["bitfinex-derivatives","BTCF0:USTF0",1751819101313,0.00105152,108900.0,108890.0,1.66351294]
["bitfinex-derivatives","BTCF0:USTF0",1751819101620,0.00105152,108900.0,108890.0,1.74585604]
["bitfinex-derivatives","BTCF0:USTF0",1751819101916,0.00105152,108900.0,108890.0,1.40845116]
["bitfinex-derivatives","BTCF0:USTF0",1751819102117,0.00105152,108900.0,108890.0,1.49079374]
["bitfinex-derivatives","BTCF0:USTF0",1751819102311,0.00105152,108900.0,108890.0,1.76338338]
["bitfinex-derivatives","BTCF0:USTF0",1751819102515,0.00105152,108900.0,108890.0,1.82095869]
["bitfinex-derivatives","BTCF0:USTF0",1751819102716,0.0324,108910.0,108900.0,0.1836108]
["bitfinex-derivatives","BTCF0:USTF0",1751819102919,0.0324,108910.0,108900.0,2.49159614]
["bitfinex-derivatives","BTCF0:USTF0",1751819103316,0.0324,108910.0,108900.0,2.57391245]
["bitfinex-derivatives","BTCF0:USTF0",1751819104114,0.0334,108910.0,108900.0,2.57391245]
["bitfinex-derivatives","BTCF0:USTF0",1751819108911,0.0334,108910.0,108900.0,1.80872711]
["bitfinex-derivatives","BTCF0:USTF0",1751819109117,0.0334,108910.0,108900.0,2.57391245]
["bitfinex-derivatives","BTCF0:USTF0",1751819110426,0.0334,108910.0,108900.0,2.54281245]
["bitfinex-derivatives","BTCF0:USTF0",1751819110628,0.0643,108910.0,108900.0,2.54281245]
["bitfinex-derivatives","BTCF0:USTF0",1751819111220,0.0643,108910.0,108900.0,2.46049614]
["bitfinex-derivatives","BTCF0:USTF0",1751819113328,0.0643,108910.0,108900.0,2.57041403]
["bitfinex-derivatives","BTCF0:USTF0",1751819116423,0.2478939,108910.0,108900.0,1.73681403]
["bitfinex-derivatives","BTCF0:USTF0",1751819116621,0.2478939,108910.0,108900.0,2.69269614]
["bitfinex-derivatives","BTCF0:USTF0",1751819122735,0.0643,108910.0,108900.0,2.69269614]
["bitfinex-derivatives","BTCF0:USTF0",1751819123836,0.2478939,108910.0,108900.0,2.69269614]
["bitfinex-derivatives","BTCF0:USTF0",1751819124137,0.0643,108910.0,108900.0,2.69269614]
["bitfinex-derivatives","BTCF0:USTF0",1751819124436,0.0643,108910.0,108900.0,2.80261403]
["bitfinex-derivatives","BTCF0:USTF0",1751819125038,0.2478939,108910.0,108900.0,2.80261403]
["bitfinex-derivatives","BTCF0:USTF0",1751819125237,0.2478939,108910.0,108900.0,2.80249403]
["bitfinex-derivatives","BTCF0:USTF0",1751819125639,0.2478939,108910.0,108900.0,1.73681403]
["bitfinex-derivatives","BTCF0:USTF0",1751819125937,0.2478939,108910.0,108900.0,2.80249403]
["bitfinex-derivatives","BTCF0:USTF0",1751819128740,0.2478939,108910.0,108900.0,2.83499403]
["bitfinex-derivatives","BTCF0:USTF0",1751819130444,0.28079168,108910.0,108900.0,2.80746232]
["bitfinex-derivatives","BTCF0:USTF0",1751819130742,0.24989168,108910.0,108900.0,2.80746232]
["bitfinex-derivatives","BTCF0:USTF0",1751819135746,0.24989168,108910.0,108900.0,1.42412054]
["bitfinex-derivatives","BTCF0:USTF0",1751819135938,0.24989168,108910.0,108900.0,2.48972054]
["bitfinex-derivatives","BTCF0:USTF0",1751819136138,0.31199168,108910.0,108900.0,2.48972054]
["bitfinex-derivatives","BTCF0:USTF0",1751819137044,0.31199168,108910.0,108900.0,2.19422054]
["bitfinex-derivatives","BTCF0:USTF0",1751819140443,0.2790939,108910.0,108900.0,2.22175225]
["bitfinex-derivatives","BTCF0:USTF0",1751819144345,0.2790939,108910.0,108900.0,1.15615225]
["bitfinex-derivatives","BTCF0:USTF0",1751819144545,0.2790939,108910.0,108900.0,2.22151225]
["bitfinex-derivatives","BTCF0:USTF0",1751819146250,0.31209432,108910.0,108900.0,2.11159436]
["bitfinex-derivatives","BTCF0:USTF0",1751819150845,0.31209432,108910.0,108900.0,2.14269436]
["bitfinex-derivatives","BTCF0:USTF0",1751819152151,0.28129432,108910.0,108900.0,2.14269436]
["bitfinex-derivatives","BTCF0:USTF0",1751819152453,0.28129432,108910.0,108900.0,2.17579436]
["bitfinex-derivatives","BTCF0:USTF0",1751819155253,0.24999432,108910.0,108900.0,2.17579436]
["bitfinex-derivatives","BTCF0:USTF0",1751819155647,0.2169939,108910.0,108900.0,2.17579436]
["bitfinex-derivatives","BTCF0:USTF0",1751819156254,0.2169939,108910.0,108900.0,2.28571225]
["bitfinex-derivatives","BTCF0:USTF0",1751819162256,0.2169939,108910.0,108900.0,2.28671225]
["bitfinex-derivatives","BTCF0:USTF0",1751819162453,0.24999217,108910.0,108900.0,0.29853137]
["bitfinex-derivatives","BTCF0:USTF0",1751819162654,0.50505395,108910.0,108900.0,0.08242057]
["bitfinex-derivatives","BTCF0:USTF0",1751819162958,0.1836111,108900.0,108890.0,0.94905573]
["bitfinex-derivatives","BTCF0:USTF0",1751819163158,0.1836111,108900.0,108890.0,2.14703751]
["bitfinex-derivatives","BTCF0:USTF0",1751819163159,0.31220937,108900.0,108890.0,2.14703751]
["bitfinex-derivatives","BTCF0:USTF0",1751819163350,0.31220937,108900.0,108890.0,2.06461694]
["bitfinex-derivatives","BTCF0:USTF0",1751819164358,0.31220937,108900.0,108890.0,1.95461694]
["bitfinex-derivatives","BTCF0:USTF0",1751819164657,0.31220937,108900.0,108890.0,1.95761694]
["bitfinex-derivatives","BTCF0:USTF0",1751819165860,0.31220937,108900.0,108890.0,1.70780908]
["bitfinex-derivatives","BTCF0:USTF0",1751819166362,0.31220937,108900.0,108890.0,1.82780908]
["bitfinex-derivatives","BTCF0:USTF0",1751819166659,0.31220937,108900.0,108890.0,1.53230908]
["bitfinex-derivatives","BTCF0:USTF0",1751819166860,0.31220937,108900.0,108890.0,1.56230908]
["bitfinex-derivatives","BTCF0:USTF0",1751819167863,0.24910937,108900.0,108890.0,1.59410908]
["bitfinex-derivatives","BTCF0:USTF0",1751819168159,0.24910937,108900.0,108890.0,1.62660908]
["bitfinex-derivatives","BTCF0:USTF0",1751819168553,0.24910937,108900.0,108890.0,1.88167086]
["bitfinex-derivatives","BTCF0:USTF0",1751819169558,0.24910937,108900.0,108890.0,1.62660908]
["bitfinex-derivatives","BTCF0:USTF0",1751819171861,0.24910937,108900.0,108890.0,1.88167086]
["bitfinex-derivatives","BTCF0:USTF0",1751819172157,0.2161111,108900.0,108890.0,1.88167086]
["bitfinex-derivatives","BTCF0:USTF0",1751819175167,0.2161111,108900.0,108890.0,1.76167086]
["bitfinex-derivatives","BTCF0:USTF0",1751819175360,0.1836111,108900.0,108890.0,2.04167086]
["bitfinex-derivatives","BTCF0:USTF0",1751819177766,0.1836111,108900.0,108890.0,1.78660908]
["bitfinex-derivatives","BTCF0:USTF0",1751819177965,0.1836111,108900.0,108890.0,2.04167086]
["bitfinex-derivatives","BTCF0:USTF0",1751819178665,0.1836111,108900.0,108890.0,1.78660908]
["bitfinex-derivatives","BTCF0:USTF0",1751819182464,0.1836111,108900.0,108890.0,0.63778308]
["bitfinex-derivatives","BTCF0:USTF0",1751819182666,0.2139111,108900.0,108890.0,1.42475908]
["bitfinex-derivatives","BTCF0:USTF0",1751819187773,0.2139111,108900.0,108890.0,1.76224143]
["bitfinex-derivatives","BTCF0:USTF0",1751819189277,0.24683788,108900.0,108890.0,1.76224143]
["bitfinex-derivatives","BTCF0:USTF0",1751819190583,0.24683788,108900.0,108890.0,1.50717965]
["bitfinex-derivatives","BTCF0:USTF0",1751819191782,0.24683788,108900.0,108890.0,1.76224143]
["bitfinex-derivatives","BTCF0:USTF0",1751819193285,0.24683788,108900.0,108890.0,1.50717965]
["bitfinex-derivatives","BTCF0:USTF0",1751819193886,0.24683788,108900.0,108890.0,1.76224143]
["bitfinex-derivatives","BTCF0:USTF0",1751819194586,0.24683788,108900.0,108890.0,1.50717965]
["bitfinex-derivatives","BTCF0:USTF0",1751819196589,0.24683788,108900.0,108890.0,1.76224143]
["bitfinex-derivatives","BTCF0:USTF0",1751819201391,0.24683788,108900.0,108890.0,1.99224143]
["bitfinex-derivatives","BTCF0:USTF0",1751819201592,0.21653788,108900.0,108890.0,1.99224143]
["bitfinex-derivatives","BTCF0:USTF0",1751819205200,0.21653788,108900.0,108890.0,1.48211787]
["bitfinex-derivatives","BTCF0:USTF0",1751819205404,0.21653788,108900.0,108890.0,1.99224143]
["bitfinex-derivatives","BTCF0:USTF0",1751819220510,0.21653788,108900.0,108890.0,1.48211787]
["bitfinex-derivatives","BTCF0:USTF0",1751819220813,0.21653788,108900.0,108890.0,1.99224143]
["bitfinex-derivatives","BTCF0:USTF0",1751819231023,0.21653788,108900.0,108890.0,2.22444143]
["bitfinex-derivatives","BTCF0:USTF0",1751819233121,0.21660738,108900.0,108890.0,2.22444143]
["bitfinex-derivatives","BTCF0:USTF0",1751819239826,0.50316916,108900.0,108890.0,0.63999965]
["bitfinex-derivatives","BTCF0:USTF0",1751819240029,0.50316916,108900.0,108890.0,1.35659025]
["bitfinex-derivatives","BTCF0:USTF0",1751819240225,0.56786916,108900.0,108890.0,1.35659025]
["bitfinex-derivatives","BTCF0:USTF0",1751819241025,0.31280738,108900.0,108890.0,1.35659025]
["bitfinex-derivatives","BTCF0:USTF0",1751819241324,0.56786916,108900.0,108890.0,1.35659025]
["bitfinex-derivatives","BTCF0:USTF0",1751819241530,0.56786916,108900.0,108890.0,1.35359025]
["bitfinex-derivatives","BTCF0:USTF0",1751819241728,0.56786916,108900.0,108890.0,1.35459025]
["bitfinex-derivatives","BTCF0:USTF0",1751819242331,0.31280738,108900.0,108890.0,1.35459025]
["bitfinex-derivatives","BTCF0:USTF0",1751819243033,0.31380738,108900.0,108890.0,1.35459025]
["bitfinex-derivatives","BTCF0:USTF0",1751819243825,0.31380738,108900.0,108890.0,1.62965203]
["bitfinex-derivatives","BTCF0:USTF0",1751819246934,0.31380738,108900.0,108890.0,1.54723146]
["bitfinex-derivatives","BTCF0:USTF0",1751819253232,0.31380738,108900.0,108890.0,1.66025203]
["bitfinex-derivatives","BTCF0:USTF0",1751819257839,0.24910738,108900.0,108890.0,1.88025203]
["bitfinex-derivatives","BTCF0:USTF0",1751819258141,0.21760738,108900.0,108890.0,1.94395203]
["bitfinex-derivatives","BTCF0:USTF0",1751819260742,0.21760738,108900.0,108890.0,1.43382847]
["bitfinex-derivatives","BTCF0:USTF0",1751819261145,0.21760738,108900.0,108890.0,1.94395203]
["bitfinex-derivatives","BTCF0:USTF0",1751819261344,0.21760738,108900.0,108890.0,1.43382847]
["bitfinex-derivatives","BTCF0:USTF0",1751819261641,0.21760738,108900.0,108890.0,1.94395203]
["bitfinex-derivatives","BTCF0:USTF0",1751819262339,0.21757154,108900.0,108890.0,1.94395203]
["bitfinex-derivatives","BTCF0:USTF0",1751819264741,0.21757154,108900.0,108890.0,1.11147203]
["bitfinex-derivatives","BTCF0:USTF0",1751819265042,0.21757154,108900.0,108890.0,1.94627203]
["bitfinex-derivatives","BTCF0:USTF0",1751819266048,0.21757154,108900.0,108890.0,1.11147203]
["bitfinex-derivatives","BTCF0:USTF0",1751819266247,0.21757154,108900.0,108890.0,1.81619203]
["bitfinex-derivatives","BTCF0:USTF0",1751819266449,0.25037154,108900.0,108890.0,1.81619203]
["bitfinex-derivatives","BTCF0:USTF0",1751819270151,0.25037154,108900.0,108890.0,1.56113025]
["bitfinex-derivatives","BTCF0:USTF0",1751819270550,0.25037154,108900.0,108890.0,1.81619203]
["bitfinex-derivatives","BTCF0:USTF0",1751819271351,0.25037154,108900.0,108890.0,1.56113025]
["bitfinex-derivatives","BTCF0:USTF0",1751819271650,0.25037154,108900.0,108890.0,1.81619203]
["bitfinex-derivatives","BTCF0:USTF0",1751819277450,0.21757154,108900.0,108890.0,1.81619203]
["bitfinex-derivatives","BTCF0:USTF0",1751819290463,0.24977154,108900.0,108890.0,1.81619203]
["bitfinex-derivatives","BTCF0:USTF0",1751819303579,0.24977154,108900.0,108890.0,1.30606847]
["bitfinex-derivatives","BTCF0:USTF0",1751819303771,0.24977154,108900.0,108890.0,1.81619203]
["bitfinex-derivatives","BTCF0:USTF0",1751819304479,0.24977154,108900.0,108890.0,1.91619203]
["bitfinex-derivatives","BTCF0:USTF0",1751819310185,0.24977154,108900.0,108890.0,1.40606847]
["bitfinex-derivatives","BTCF0:USTF0",1751819310490,0.24977154,108900.0,108890.0,1.91619203]
["bitfinex-derivatives","BTCF0:USTF0",1751819315296,0.2168111,108900.0,108890.0,1.91619203]
["bitfinex-derivatives","BTCF0:USTF0",1751819315500,0.24991529,108900.0,108890.0,1.91629001]
["bitfinex-derivatives","BTCF0:USTF0",1751819330309,0.24991529,108900.0,108890.0,0.62650823]
["bitfinex-derivatives","BTCF0:USTF0",1751819330506,0.24991529,108900.0,108890.0,1.44914823]
["bitfinex-derivatives","BTCF0:USTF0",1751819331811,0.24991529,108900.0,108890.0,1.70421001]
["bitfinex-derivatives","BTCF0:USTF0",1751819332105,0.24991529,108900.0,108890.0,1.73421001]
["bitfinex-derivatives","BTCF0:USTF0",1751819332311,0.24991529,108900.0,108890.0,1.47914823]
["bitfinex-derivatives","BTCF0:USTF0",1751819332813,0.24991529,108900.0,108890.0,1.73421001]
["bitfinex-derivatives","BTCF0:USTF0",1751819333113,0.24991529,108900.0,108890.0,1.70421001]
["bitfinex-derivatives","BTCF0:USTF0",1751819336814,0.24991529,108900.0,108890.0,1.44914823]
["bitfinex-derivatives","BTCF0:USTF0",1751819337819,0.24991529,108900.0,108890.0,1.70421001]
["bitfinex-derivatives","BTCF0:USTF0",1751819338316,0.24991529,108900.0,108890.0,1.44914823]
["bitfinex-derivatives","BTCF0:USTF0",1751819339017,0.24991529,108900.0,108890.0,1.70421001]
["bitfinex-derivatives","BTCF0:USTF0",1751819339917,0.24991529,108900.0,108890.0,1.44914823]
["bitfinex-derivatives","BTCF0:USTF0",1751819341016,0.24991529,108900.0,108890.0,1.70421001]
["bitfinex-derivatives","BTCF0:USTF0",1751819341619,0.24991529,108900.0,108890.0,1.44914823]
["bitfinex-derivatives","BTCF0:USTF0",1751819344225,0.24991529,108900.0,108890.0,1.46914823]
["bitfinex-derivatives","BTCF0:USTF0",1751819344718,0.24991529,108900.0,108890.0,1.72421001]
["bitfinex-derivatives","BTCF0:USTF0",1751819346324,0.24991529,108900.0,108890.0,1.72421001]
["bitfinex-derivatives","BTCF0:USTF0",1751819349626,0.21771529,108900.0,108890.0,1.72421001]
["bitfinex-derivatives","BTCF0:USTF0",1751819353434,0.21768542,108900.0,108890.0,1.72421001]
["bitfinex-derivatives","BTCF0:USTF0",1751819354942,0.21768542,108900.0,108890.0,2.00421001]
["bitfinex-derivatives","BTCF0:USTF0",1751819377560,0.21768542,108900.0,108890.0,1.49408645]
["bitfinex-derivatives","BTCF0:USTF0",1751819377752,0.21768542,108900.0,108890.0,1.55914823]
["bitfinex-derivatives","BTCF0:USTF0",1751819380960,0.21768542,108900.0,108890.0,1.81421001]
["bitfinex-derivatives","BTCF0:USTF0",1751819383961,0.21768542,108900.0,108890.0,1.55914823]
["bitfinex-derivatives","BTCF0:USTF0",1751819384167,0.24858542,108900.0,108890.0,1.55914823]
["bitfinex-derivatives","BTCF0:USTF0",1751819389870,0.24858542,108900.0,108890.0,1.30408645]
["bitfinex-derivatives","BTCF0:USTF0",1751819390064,0.24858542,108900.0,108890.0,1.55914823]
["bitfinex-derivatives","BTCF0:USTF0",1751819390368,0.24858542,108900.0,108890.0,1.30408645]
["bitfinex-derivatives","BTCF0:USTF0",1751819390665,0.24858542,108900.0,108890.0,1.55914823]
["bitfinex-derivatives","BTCF0:USTF0",1751819392565,0.24858542,108900.0,108890.0,0.61650833]
["bitfinex-derivatives","BTCF0:USTF0",1751819392870,0.24858542,108900.0,108890.0,1.38536833]
["bitfinex-derivatives","BTCF0:USTF0",1751819393170,0.31368542,108900.0,108890.0,1.38536833]
["bitfinex-derivatives","BTCF0:USTF0",1751819393463,0.31368542,108900.0,108890.0,0.08351855]
["bitfinex-derivatives","BTCF0:USTF0",1751819393464,0.82380898,108900.0,108890.0,0.08351855]
["bitfinex-derivatives","BTCF0:USTF0",1751819393663,0.82380898,108900.0,108890.0,0.91607855]
["bitfinex-derivatives","BTCF0:USTF0",1751819393857,0.5687472,108900.0,108890.0,1.17114033]
["bitfinex-derivatives","BTCF0:USTF0",1751819394270,0.5687472,108900.0,108890.0,1.08862178]
["bitfinex-derivatives","BTCF0:USTF0",1751819394470,0.82380898,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751819394672,0.183628,108890.0,108880.0,1.35378243]
["bitfinex-derivatives","BTCF0:USTF0",1751819394871,0.5698641,108890.0,108880.0,1.35378243]
["bitfinex-derivatives","BTCF0:USTF0",1751819395667,0.31480232,108890.0,108880.0,1.35378243]
["bitfinex-derivatives","BTCF0:USTF0",1751819395866,0.5698641,108890.0,108880.0,1.35378243]
["bitfinex-derivatives","BTCF0:USTF0",1751819396166,0.5698641,108890.0,108880.0,1.17014033]
["bitfinex-derivatives","BTCF0:USTF0",1751819396773,0.5698641,108890.0,108880.0,0.33758033]
["bitfinex-derivatives","BTCF0:USTF0",1751819396973,0.5698641,108890.0,108880.0,1.17014033]
["bitfinex-derivatives","BTCF0:USTF0",1751819397573,0.5698641,108890.0,108880.0,0.33758033]
["bitfinex-derivatives","BTCF0:USTF0",1751819397876,0.58884089,108890.0,108880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751819398573,0.1836449,108880.0,108870.0,1.17014033]
["bitfinex-derivatives","BTCF0:USTF0",1751819398768,0.56646774,108880.0,108870.0,1.17014033]
["bitfinex-derivatives","BTCF0:USTF0",1751819399475,0.53350668,108880.0,108870.0,1.17014033]
["bitfinex-derivatives","BTCF0:USTF0",1751819399668,0.56648383,108880.0,108870.0,1.17014033]
["bitfinex-derivatives","BTCF0:USTF0",1751819400071,0.56748383,108880.0,108870.0,1.17014033]
["bitfinex-derivatives","BTCF0:USTF0",1751819400471,0.56748383,108880.0,108870.0,1.08762178]
["bitfinex-derivatives","BTCF0:USTF0",1751819402177,0.56748383,108880.0,108870.0,0.25506178]
["bitfinex-derivatives","BTCF0:USTF0",1751819402375,0.1836617,108870.0,108860.0,2.2214099]
["bitfinex-derivatives","BTCF0:USTF0",1751819402579,0.2164617,108870.0,108860.0,2.48647168]
["bitfinex-derivatives","BTCF0:USTF0",1751819402877,0.2164617,108870.0,108860.0,3.27591168]
["bitfinex-derivatives","BTCF0:USTF0",1751819403265,0.24983815,108870.0,108860.0,3.19339313]
["bitfinex-derivatives","BTCF0:USTF0",1751819403475,0.24983815,108870.0,108860.0,2.36075313]
["bitfinex-derivatives","BTCF0:USTF0",1751819403686,0.24983815,108870.0,108860.0,3.19339313]
["bitfinex-derivatives","BTCF0:USTF0",1751819404176,0.24983815,108870.0,108860.0,2.36075313]
["bitfinex-derivatives","BTCF0:USTF0",1751819404375,0.2164617,108870.0,108860.0,3.19339313]
["bitfinex-derivatives","BTCF0:USTF0",1751819404680,0.2164617,108870.0,108860.0,2.68526957]
["bitfinex-derivatives","BTCF0:USTF0",1751819404871,0.2164617,108870.0,108860.0,3.19539313]
["bitfinex-derivatives","BTCF0:USTF0",1751819405679,0.2164617,108870.0,108860.0,3.24539313]
["bitfinex-derivatives","BTCF0:USTF0",1751819405872,0.2164617,108870.0,108860.0,3.27699313]
["bitfinex-derivatives","BTCF0:USTF0",1751819406479,0.1836617,108870.0,108860.0,3.27699313]
["bitfinex-derivatives","BTCF0:USTF0",1751819416577,0.1836617,108870.0,108860.0,3.22699313]
["bitfinex-derivatives","BTCF0:USTF0",1751819418386,0.1836617,108870.0,108860.0,3.20956841]
["bitfinex-derivatives","BTCF0:USTF0",1751819418689,0.20286311,108870.0,108860.0,3.20956841]
["bitfinex-derivatives","BTCF0:USTF0",1751819422587,0.1836617,108870.0,108860.0,3.20956841]
["bitfinex-derivatives","BTCF0:USTF0",1751819424290,0.1836617,108870.0,108860.0,3.22956841]
["bitfinex-derivatives","BTCF0:USTF0",1751819425387,0.21725726,108870.0,108860.0,3.22956841]
["bitfinex-derivatives","BTCF0:USTF0",1751819425992,0.21725726,108870.0,108860.0,2.37692841]
["bitfinex-derivatives","BTCF0:USTF0",1751819426194,0.21725726,108870.0,108860.0,3.20964841]
["bitfinex-derivatives","BTCF0:USTF0",1751819426392,0.21725726,108870.0,108860.0,3.29216696]
["bitfinex-derivatives","BTCF0:USTF0",1751819428193,0.21725726,108870.0,108860.0,3.31216696]
["bitfinex-derivatives","BTCF0:USTF0",1751819428394,0.21725726,108870.0,108860.0,3.56216696]
["bitfinex-derivatives","BTCF0:USTF0",1751819430797,0.21725726,108870.0,108860.0,3.34216696]
["bitfinex-derivatives","BTCF0:USTF0",1751819431395,0.21725726,108870.0,108860.0,2.8320434]
["bitfinex-derivatives","BTCF0:USTF0",1751819431692,0.21725726,108870.0,108860.0,3.34216696]
["bitfinex-derivatives","BTCF0:USTF0",1751819432693,0.21725726,108870.0,108860.0,2.07244696]
["bitfinex-derivatives","BTCF0:USTF0",1751819442200,0.21725726,108870.0,108860.0,1.5623234]
["bitfinex-derivatives","BTCF0:USTF0",1751819442403,0.21725726,108870.0,108860.0,2.02244696]
["bitfinex-derivatives","BTCF0:USTF0",1751819445302,0.21725726,108870.0,108860.0,2.04244696]
["bitfinex-derivatives","BTCF0:USTF0",1751819447004,0.21725726,108870.0,108860.0,1.81028696]
["bitfinex-derivatives","BTCF0:USTF0",1751819471429,0.21725726,108870.0,108860.0,1.72776841]
["bitfinex-derivatives","BTCF0:USTF0",1751819473039,0.21725726,108870.0,108860.0,1.81028696]
["bitfinex-derivatives","BTCF0:USTF0",1751819478835,0.21725726,108870.0,108860.0,1.72776841]
["bitfinex-derivatives","BTCF0:USTF0",1751819480844,0.21725726,108870.0,108860.0,1.81028696]
["bitfinex-derivatives","BTCF0:USTF0",1751819482744,0.21746449,108870.0,108860.0,1.81028696]
["bitfinex-derivatives","BTCF0:USTF0",1751819487945,0.21746449,108870.0,108860.0,0.97756696]
["bitfinex-derivatives","BTCF0:USTF0",1751819488150,0.21746449,108870.0,108860.0,1.81000696]
["bitfinex-derivatives","BTCF0:USTF0",1751819488450,0.21746088,108870.0,108860.0,1.81000696]
["bitfinex-derivatives","BTCF0:USTF0",1751819533390,0.21746088,108870.0,108860.0,0.97756696]
["bitfinex-derivatives","BTCF0:USTF0",1751819533590,0.24876088,108870.0,108860.0,1.80968696]
["bitfinex-derivatives","BTCF0:USTF0",1751819533992,0.24876088,108870.0,108860.0,1.2374634]
["bitfinex-derivatives","BTCF0:USTF0",1751819534192,0.24876088,108870.0,108860.0,1.74758696]
["bitfinex-derivatives","BTCF0:USTF0",1751819537192,0.24876088,108870.0,108860.0,1.77848696]
["bitfinex-derivatives","BTCF0:USTF0",1751819539401,0.24876088,108870.0,108860.0,1.2683634]
["bitfinex-derivatives","BTCF0:USTF0",1751819539593,0.24876088,108870.0,108860.0,1.80719806]
["bitfinex-derivatives","BTCF0:USTF0",1751819545206,0.24876088,108870.0,108860.0,1.2970745]
["bitfinex-derivatives","BTCF0:USTF0",1751819545406,0.24876088,108870.0,108860.0,1.80719806]
["bitfinex-derivatives","BTCF0:USTF0",1751819546907,0.24876088,108870.0,108860.0,1.3301745]
["bitfinex-derivatives","BTCF0:USTF0",1751819547107,0.24876088,108870.0,108860.0,1.84029806]
["bitfinex-derivatives","BTCF0:USTF0",1751819548109,0.24876088,108870.0,108860.0,1.3301745]
["bitfinex-derivatives","BTCF0:USTF0",1751819548307,0.24876088,108870.0,108860.0,1.84029806]
["bitfinex-derivatives","BTCF0:USTF0",1751819551311,0.24876088,108870.0,108860.0,0.98817806]
["bitfinex-derivatives","BTCF0:USTF0",1751819551809,0.24876088,108870.0,108860.0,1.78711806]
["bitfinex-derivatives","BTCF0:USTF0",1751819554809,0.24876088,108870.0,108860.0,1.81961806]
["bitfinex-derivatives","BTCF0:USTF0",1751819556008,0.24856784,108870.0,108860.0,1.81961806]
["bitfinex-derivatives","BTCF0:USTF0",1751819560112,0.50362962,108870.0,108860.0,1.81961806]
["bitfinex-derivatives","BTCF0:USTF0",1751819560316,0.50362962,108870.0,108860.0,0.93783097]
["bitfinex-derivatives","BTCF0:USTF0",1751819560502,0.56882962,108870.0,108860.0,0.93783097]
["bitfinex-derivatives","BTCF0:USTF0",1751819560704,0.8238914,108870.0,108860.0,0.0307111]
["bitfinex-derivatives","BTCF0:USTF0",1751819560912,0.1836955,108850.0,108840.0,0.6618842]
["bitfinex-derivatives","BTCF0:USTF0",1751819561117,0.47236342,108850.0,108840.0,1.2201466]
["bitfinex-derivatives","BTCF0:USTF0",1751819561414,0.50446342,108850.0,108840.0,1.2201466]
["bitfinex-derivatives","BTCF0:USTF0",1751819561616,0.50446342,108850.0,108840.0,1.1901466]
["bitfinex-derivatives","BTCF0:USTF0",1751819562207,0.52362027,108850.0,108840.0,0.28596178]
["bitfinex-derivatives","BTCF0:USTF0",1751819562513,0.58802027,108850.0,108840.0,0.29096178]
["bitfinex-derivatives","BTCF0:USTF0",1751819562707,0.58802027,108850.0,108840.0,1.12296178]
["bitfinex-derivatives","BTCF0:USTF0",1751819563307,0.58802027,108850.0,108840.0,1.12496178]
["bitfinex-derivatives","BTCF0:USTF0",1751819564017,0.58802027,108850.0,108840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751819564207,0.58802027,108850.0,108840.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1751819564413,0.77176427,108850.0,108840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751819565208,0.1837123,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751819565414,0.28071844,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751819565614,0.71954822,108840.0,108830.0,0.25689942]
["bitfinex-derivatives","BTCF0:USTF0",1751819565808,0.97461,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751819566712,0.97461,108840.0,108830.0,0.00583764]
["bitfinex-derivatives","BTCF0:USTF0",1751819566909,0.97461,108840.0,108830.0,0.02441618]
["bitfinex-derivatives","BTCF0:USTF0",1751819567519,0.97461,108840.0,108830.0,0.01083764]
["bitfinex-derivatives","BTCF0:USTF0",1751819567817,0.97461,108840.0,108830.0,0.02237629]
["bitfinex-derivatives","BTCF0:USTF0",1751819570320,0.97461,108840.0,108830.0,0.27743807]
["bitfinex-derivatives","BTCF0:USTF0",1751819570921,0.97461,108840.0,108830.0,0.02239233]
["bitfinex-derivatives","BTCF0:USTF0",1751819571115,0.97461,108840.0,108830.0,0.27745411]
["bitfinex-derivatives","BTCF0:USTF0",1751819571317,0.97461,108840.0,108830.0,0.02239233]
["bitfinex-derivatives","BTCF0:USTF0",1751819571516,0.97461,108840.0,108830.0,0.27745411]
["bitfinex-derivatives","BTCF0:USTF0",1751819571819,0.97461,108840.0,108830.0,0.02239233]
["bitfinex-derivatives","BTCF0:USTF0",1751819572418,0.97461,108840.0,108830.0,0.27745411]
["bitfinex-derivatives","BTCF0:USTF0",1751819572618,0.97461,108840.0,108830.0,0.02239233]
["bitfinex-derivatives","BTCF0:USTF0",1751819574319,0.1837461,108820.0,108810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751819574515,0.43880788,108820.0,108810.0,0.31606178]
["bitfinex-derivatives","BTCF0:USTF0",1751819574715,0.2137461,108820.0,108810.0,0.31606178]
["bitfinex-derivatives","BTCF0:USTF0",1751819575024,0.46880788,108820.0,108810.0,0.31606178]
["bitfinex-derivatives","BTCF0:USTF0",1751819575319,0.46880788,108820.0,108810.0,0.28606178]
["bitfinex-derivatives","BTCF0:USTF0",1751819576525,0.50020788,108820.0,108810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751819576724,0.50020788,108820.0,108810.0,0.28906178]
["bitfinex-derivatives","BTCF0:USTF0",1751819576932,0.2451461,108820.0,108810.0,0.29306178]
["bitfinex-derivatives","BTCF0:USTF0",1751819577130,0.50020788,108820.0,108810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1751819577329,0.50020788,108820.0,108810.0,0.29306178]
["bitfinex-derivatives","BTCF0:USTF0",1751819578338,0.46880788,108820.0,108810.0,0.29306178]
["bitfinex-derivatives","BTCF0:USTF0",1751819578531,0.46880788,108820.0,108810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1751819578833,0.50080788,108820.0,108810.0,0.29306178]
["bitfinex-derivatives","BTCF0:USTF0",1751819580032,0.50080788,108820.0,108810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1751819580733,0.78931203,108820.0,108810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1751819580924,0.50080788,108820.0,108810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1751819581129,0.53425038,108820.0,108810.0,0.05220987]
["bitfinex-derivatives","BTCF0:USTF0",1751819581724,0.2791886,108820.0,108810.0,0.05220987]
["bitfinex-derivatives","BTCF0:USTF0",1751819581931,0.53425038,108820.0,108810.0,0.05220987]
["bitfinex-derivatives","BTCF0:USTF0",1751819582130,0.53425038,108820.0,108810.0,0.30727165]
["bitfinex-derivatives","BTCF0:USTF0",1751819582331,0.78931216,108820.0,108810.0,0.05220987]
["bitfinex-derivatives","BTCF0:USTF0",1751819582737,0.2791886,108820.0,108810.0,0.30727165]
["bitfinex-derivatives","BTCF0:USTF0",1751819583035,0.53425038,108820.0,108810.0,0.30727165]
["bitfinex-derivatives","BTCF0:USTF0",1751819584742,0.2791886,108820.0,108810.0,0.30727165]
["bitfinex-derivatives","BTCF0:USTF0",1751819584940,0.53425038,108820.0,108810.0,0.30727165]
["bitfinex-derivatives","BTCF0:USTF0",1751819585627,0.2791886,108820.0,108810.0,0.30727165]
["bitfinex-derivatives","BTCF0:USTF0",1751819585832,0.53425038,108820.0,108810.0,0.30727165]
["bitfinex-derivatives","BTCF0:USTF0",1751819586339,0.53425038,108820.0,108810.0,0.32102294]
["bitfinex-derivatives","BTCF0:USTF0",1751819586835,0.97311217,108820.0,108810.0,0.06596116]
["bitfinex-derivatives","BTCF0:USTF0",1751819587136,0.1837629,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819587334,0.3391678,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819587534,0.58494026,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819588538,0.32987848,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819588738,0.58494026,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819588940,0.58541435,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819590042,0.32987848,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819590237,0.58541435,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819591241,0.58641435,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819591446,0.33087848,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819591744,0.58641435,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819591940,0.33087848,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819592145,0.58641435,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819597749,0.23707848,108810.0,108800.0,0.44036761]
["bitfinex-derivatives","BTCF0:USTF0",1751819597950,0.23707848,108810.0,108800.0,0.32058781]
["bitfinex-derivatives","BTCF0:USTF0",1751819598146,0.23707848,108810.0,108800.0,0.50436761]
["bitfinex-derivatives","BTCF0:USTF0",1751819598448,0.23707848,108810.0,108800.0,0.78436761]
["bitfinex-derivatives","BTCF0:USTF0",1751819598846,0.05331558,108810.0,108800.0,1.62332761]
["bitfinex-derivatives","BTCF0:USTF0",1751819599052,0.19260491,108810.0,108800.0,1.63769098]
["bitfinex-derivatives","BTCF0:USTF0",1751819599256,0.20307409,108810.0,108800.0,1.77551808]
["bitfinex-derivatives","BTCF0:USTF0",1751819599647,0.20307409,108810.0,108800.0,1.78551808]
["bitfinex-derivatives","BTCF0:USTF0",1751819599852,0.20307409,108810.0,108800.0,1.73957438]
["bitfinex-derivatives","BTCF0:USTF0",1751819600454,0.23691329,108810.0,108800.0,1.73957438]
["bitfinex-derivatives","BTCF0:USTF0",1751819600654,0.20307409,108810.0,108800.0,1.73957438]
["bitfinex-derivatives","BTCF0:USTF0",1751819601048,0.20307409,108810.0,108800.0,1.72957438]
["bitfinex-derivatives","BTCF0:USTF0",1751819601445,0.23691755,108810.0,108800.0,1.72957438]
["bitfinex-derivatives","BTCF0:USTF0",1751819604448,0.23691755,108810.0,108800.0,2.06507438]
["bitfinex-derivatives","BTCF0:USTF0",1751819604855,0.21760636,108810.0,108800.0,2.06507438]
["bitfinex-derivatives","BTCF0:USTF0",1751819605250,0.23660055,108810.0,108800.0,2.01913228]
["bitfinex-derivatives","BTCF0:USTF0",1751819606055,0.23660055,108810.0,108800.0,2.01913205]
["bitfinex-derivatives","BTCF0:USTF0",1751819608361,0.21760636,108810.0,108800.0,2.01913205]
["bitfinex-derivatives","BTCF0:USTF0",1751819608963,0.20657571,108810.0,108800.0,2.01913205]
["bitfinex-derivatives","BTCF0:USTF0",1751819609166,0.22599568,108810.0,108800.0,2.01913205]
["bitfinex-derivatives","BTCF0:USTF0",1751819609860,0.22599568,108810.0,108800.0,2.03913205]
["bitfinex-derivatives","BTCF0:USTF0",1751819611863,0.19215222,108810.0,108800.0,2.03913205]
["bitfinex-derivatives","BTCF0:USTF0",1751819612358,0.19215222,108810.0,108800.0,2.03913173]
["bitfinex-derivatives","BTCF0:USTF0",1751819615361,0.19215222,108810.0,108800.0,2.12165017]
["bitfinex-derivatives","BTCF0:USTF0",1751819617162,0.19215222,108810.0,108800.0,1.8661143]
["bitfinex-derivatives","BTCF0:USTF0",1751819617363,0.19215222,108810.0,108800.0,2.10728746]
["bitfinex-derivatives","BTCF0:USTF0",1751819618162,0.19215222,108810.0,108800.0,2.12165018]
["bitfinex-derivatives","BTCF0:USTF0",1751819618365,0.19215222,108810.0,108800.0,2.10728746]
["bitfinex-derivatives","BTCF0:USTF0",1751819620765,0.18112165,108810.0,108800.0,2.12165018]
["bitfinex-derivatives","BTCF0:USTF0",1751819620958,0.18112165,108810.0,108800.0,2.10728746]
["bitfinex-derivatives","BTCF0:USTF0",1751819621562,0.01941997,108810.0,108800.0,2.10728746]
["bitfinex-derivatives","BTCF0:USTF0",1751819621762,0.0325,108830.0,108820.0,0.1837461]
["bitfinex-derivatives","BTCF0:USTF0",1751819621763,0.3081156,108830.0,108820.0,0.1837461]
["bitfinex-derivatives","BTCF0:USTF0",1751819622066,0.34190808,108830.0,108820.0,1.53840197]
["bitfinex-derivatives","BTCF0:USTF0",1751819622268,0.34190808,108830.0,108820.0,1.59920197]
["bitfinex-derivatives","BTCF0:USTF0",1751819623663,0.34190808,108830.0,108820.0,1.61356387]
["bitfinex-derivatives","BTCF0:USTF0",1751819624468,0.34290808,108830.0,108820.0,1.61356387]
["bitfinex-derivatives","BTCF0:USTF0",1751819625365,0.37500808,108830.0,108820.0,1.61356387]
["bitfinex-derivatives","BTCF0:USTF0",1751819625568,0.37600808,108830.0,108820.0,1.61356387]
["bitfinex-derivatives","BTCF0:USTF0",1751819626970,0.37600808,108830.0,108820.0,1.58296387]
["bitfinex-derivatives","BTCF0:USTF0",1751819629067,0.10039248,108830.0,108820.0,1.58296387]
["bitfinex-derivatives","BTCF0:USTF0",1751819629267,0.004,108830.0,108820.0,1.68547179]
["bitfinex-derivatives","BTCF0:USTF0",1751819629479,0.004,108830.0,108820.0,1.99407179]
["bitfinex-derivatives","BTCF0:USTF0",1751819629773,0.004,108830.0,108820.0,2.04148176]
["bitfinex-derivatives","BTCF0:USTF0",1751819630167,0.004,108830.0,108820.0,2.02711986]
["bitfinex-derivatives","BTCF0:USTF0",1751819630369,0.004,108830.0,108820.0,2.04147872]
["bitfinex-derivatives","BTCF0:USTF0",1751819630562,0.002,108830.0,108820.0,2.04147872]
["bitfinex-derivatives","BTCF0:USTF0",1751819630766,0.2206195,108840.0,108820.0,1.85773262]
["bitfinex-derivatives","BTCF0:USTF0",1751819630965,0.3124797,108840.0,108830.0,0.6165532]
["bitfinex-derivatives","BTCF0:USTF0",1751819631176,0.3742797,108840.0,108830.0,1.21641206]
["bitfinex-derivatives","BTCF0:USTF0",1751819631472,0.3742797,108840.0,108830.0,1.71641206]
["bitfinex-derivatives","BTCF0:USTF0",1751819632072,0.3742797,108840.0,108830.0,1.68431206]
["bitfinex-derivatives","BTCF0:USTF0",1751819633277,0.3742797,108840.0,108830.0,1.60182393]
["bitfinex-derivatives","BTCF0:USTF0",1751819634378,0.3762797,108840.0,108830.0,1.60182393]
["bitfinex-derivatives","BTCF0:USTF0",1751819634679,0.3303496,108840.0,108830.0,1.60182393]
["bitfinex-derivatives","BTCF0:USTF0",1751819636180,0.3313496,108840.0,108830.0,1.60182393]
["bitfinex-derivatives","BTCF0:USTF0",1751819640081,0.3313496,108840.0,108830.0,1.58746507]
["bitfinex-derivatives","BTCF0:USTF0",1751819640287,0.3313496,108840.0,108830.0,1.60182393]
["bitfinex-derivatives","BTCF0:USTF0",1751819641486,0.320322,108840.0,108830.0,1.60182393]
["bitfinex-derivatives","BTCF0:USTF0",1751819644596,0.003,108840.0,108830.0,1.60182393]
["bitfinex-derivatives","BTCF0:USTF0",1751819644777,0.003,108840.0,108830.0,1.8891598]
["bitfinex-derivatives","BTCF0:USTF0",1751819644982,0.003,108840.0,108830.0,2.1229998]
["bitfinex-derivatives","BTCF0:USTF0",1751819645791,0.003,108840.0,108830.0,1.86746393]
["bitfinex-derivatives","BTCF0:USTF0",1751819646087,0.002,108840.0,108830.0,2.1239998]
["bitfinex-derivatives","BTCF0:USTF0",1751819647590,0.3381604,108850.0,108840.0,0.1837123]
["bitfinex-derivatives","BTCF0:USTF0",1751819647777,0.1837099,108850.0,108840.0,2.1638229]
["bitfinex-derivatives","BTCF0:USTF0",1751819648280,0.1837099,108850.0,108840.0,1.65275116]
["bitfinex-derivatives","BTCF0:USTF0",1751819648484,0.1837099,108850.0,108840.0,1.90828703]
["bitfinex-derivatives","BTCF0:USTF0",1751819648989,0.1847099,108850.0,108840.0,1.90828703]
["bitfinex-derivatives","BTCF0:USTF0",1751819649389,0.1847099,108850.0,108840.0,1.9176529]
["bitfinex-derivatives","BTCF0:USTF0",1751819649783,0.1877099,108850.0,108840.0,1.9176529]
["bitfinex-derivatives","BTCF0:USTF0",1751819650289,0.1877099,108850.0,108840.0,2.17318877]
["bitfinex-derivatives","BTCF0:USTF0",1751819650891,0.1877099,108850.0,108840.0,1.9176529]
["bitfinex-derivatives","BTCF0:USTF0",1751819651190,0.1877099,108850.0,108840.0,1.98950459]
["bitfinex-derivatives","BTCF0:USTF0",1751819651388,0.22163319,108850.0,108840.0,1.98950459]
["bitfinex-derivatives","BTCF0:USTF0",1751819651592,0.21060644,108850.0,108840.0,1.98950459]
["bitfinex-derivatives","BTCF0:USTF0",1751819651792,0.17668315,108850.0,108840.0,1.9176529]
["bitfinex-derivatives","BTCF0:USTF0",1751819652893,0.17668315,108850.0,108840.0,1.66211703]
["bitfinex-derivatives","BTCF0:USTF0",1751819653093,0.17668315,108850.0,108840.0,1.9176529]
["bitfinex-derivatives","BTCF0:USTF0",1751819653295,0.17668315,108850.0,108840.0,2.00014103]
["bitfinex-derivatives","BTCF0:USTF0",1751819654495,0.23978315,108850.0,108840.0,2.00014103]
["bitfinex-derivatives","BTCF0:USTF0",1751819655096,0.23978315,108850.0,108840.0,1.74460516]
["bitfinex-derivatives","BTCF0:USTF0",1751819655289,0.23978315,108850.0,108840.0,1.93924103]
["bitfinex-derivatives","BTCF0:USTF0",1751819656696,0.23978315,108850.0,108840.0,2.01452543]
["bitfinex-derivatives","BTCF0:USTF0",1751819657997,0.23978315,108850.0,108840.0,0.67070956]
["bitfinex-derivatives","BTCF0:USTF0",1751819658201,0.52927219,108850.0,108840.0,0.56885556]
["bitfinex-derivatives","BTCF0:USTF0",1751819658393,0.52927219,108850.0,108840.0,1.40757556]
["bitfinex-derivatives","BTCF0:USTF0",1751819658698,0.27373632,108850.0,108840.0,0.46763139]
["bitfinex-derivatives","BTCF0:USTF0",1751819658888,0.27373632,108850.0,108840.0,1.30635139]
["bitfinex-derivatives","BTCF0:USTF0",1751819659086,0.27373632,108850.0,108840.0,1.40757556]
["bitfinex-derivatives","BTCF0:USTF0",1751819659288,0.27373632,108850.0,108840.0,1.49006369]
["bitfinex-derivatives","BTCF0:USTF0",1751819662897,0.26270865,108850.0,108840.0,1.49006369]
["bitfinex-derivatives","BTCF0:USTF0",1751819663098,0.26270865,108850.0,108840.0,0.46763139]
["bitfinex-derivatives","BTCF0:USTF0",1751819663303,0.51824452,108850.0,108840.0,1.23066699]
["bitfinex-derivatives","BTCF0:USTF0",1751819663491,0.51824452,108850.0,108840.0,1.14817886]
["bitfinex-derivatives","BTCF0:USTF0",1751819663692,0.51824452,108850.0,108840.0,0.85267886]
["bitfinex-derivatives","BTCF0:USTF0",1751819664094,0.26270865,108850.0,108840.0,0.85267886]
["bitfinex-derivatives","BTCF0:USTF0",1751819664298,0.51824452,108850.0,108840.0,0.01435886]
["bitfinex-derivatives","BTCF0:USTF0",1751819666801,0.26270865,108850.0,108840.0,0.01435886]
["bitfinex-derivatives","BTCF0:USTF0",1751819667001,0.51824452,108850.0,108840.0,0.01435886]
["bitfinex-derivatives","BTCF0:USTF0",1751819668497,0.1837123,108840.0,108830.0,1.42088813]
["bitfinex-derivatives","BTCF0:USTF0",1751819668695,0.58481364,108840.0,108830.0,1.43516789]
["bitfinex-derivatives","BTCF0:USTF0",1751819668905,0.32927777,108840.0,108830.0,1.35267976]
["bitfinex-derivatives","BTCF0:USTF0",1751819669794,0.32927777,108840.0,108830.0,0.51435976]
["bitfinex-derivatives","BTCF0:USTF0",1751819670300,0.33027777,108840.0,108830.0,0.69908896]
["bitfinex-derivatives","BTCF0:USTF0",1751819670601,0.33027777,108840.0,108830.0,0.95462483]
["bitfinex-derivatives","BTCF0:USTF0",1751819671400,0.33027777,108840.0,108830.0,0.77089563]
["bitfinex-derivatives","BTCF0:USTF0",1751819671703,0.33027777,108840.0,108830.0,0.51535976]
["bitfinex-derivatives","BTCF0:USTF0",1751819671899,0.33027777,108840.0,108830.0,0.77089563]
["bitfinex-derivatives","BTCF0:USTF0",1751819672703,0.33027777,108840.0,108830.0,0.51535976]
["bitfinex-derivatives","BTCF0:USTF0",1751819672903,0.33027777,108840.0,108830.0,0.77089563]
["bitfinex-derivatives","BTCF0:USTF0",1751819675908,0.33027777,108840.0,108830.0,0.51535976]
["bitfinex-derivatives","BTCF0:USTF0",1751819678904,0.33027777,108840.0,108830.0,0.77089563]
["bitfinex-derivatives","BTCF0:USTF0",1751819683006,0.58564948,108840.0,108830.0,0.77073147]
["bitfinex-derivatives","BTCF0:USTF0",1751819683404,0.58564948,108840.0,108830.0,0.51535976]
["bitfinex-derivatives","BTCF0:USTF0",1751819683711,0.58564948,108840.0,108830.0,0.77073288]
["bitfinex-derivatives","BTCF0:USTF0",1751819684106,0.56643718,108840.0,108830.0,0.77073288]
["bitfinex-derivatives","BTCF0:USTF0",1751819684605,0.82180889,108840.0,108830.0,0.51536117]
["bitfinex-derivatives","BTCF0:USTF0",1751819686598,0.83117708,108840.0,108830.0,0.51536117]
["bitfinex-derivatives","BTCF0:USTF0",1751819686803,0.57586995,108840.0,108830.0,0.51536117]
["bitfinex-derivatives","BTCF0:USTF0",1751819688011,0.57586995,108840.0,108830.0,0.515362]
["bitfinex-derivatives","BTCF0:USTF0",1751819688311,0.59510979,108840.0,108830.0,0.515362]
["bitfinex-derivatives","BTCF0:USTF0",1751819690907,0.59510979,108840.0,108830.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1751819691112,0.59510979,108840.0,108830.0,0.51536199]
["bitfinex-derivatives","BTCF0:USTF0",1751819694213,0.85054608,108840.0,108830.0,0.51536199]
["bitfinex-derivatives","BTCF0:USTF0",1751819694410,0.1837461,108820.0,108810.0,0.17808813]
["bitfinex-derivatives","BTCF0:USTF0",1751819694610,0.48165257,108820.0,108810.0,0.09685069]
["bitfinex-derivatives","BTCF0:USTF0",1751819694811,0.28911652,108820.0,108810.0,0.09685069]
["bitfinex-derivatives","BTCF0:USTF0",1751819695111,0.7999891,108820.0,108810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751819695315,1.36378911,108820.0,108810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751819695613,0.72835282,108820.0,108810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751819695916,1.09835282,108820.0,108810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751819696210,0.72835282,108820.0,108810.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1751819696409,0.98378911,108820.0,108810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751819696608,1.29983665,108820.0,108810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751819696804,0.82278653,108820.0,108810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751819697010,0.1837629,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819697317,0.82205794,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819697504,0.30818536,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819697709,0.81905794,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819697910,0.56362165,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819698311,0.81905794,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819698513,0.82005794,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819698903,0.30918536,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819699215,0.56462165,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819700209,1.17470536,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819700410,1.50536462,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819701006,1.58802914,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819701416,1.50536462,108810.0,108800.0,0.01466906]
["bitfinex-derivatives","BTCF0:USTF0",1751819701617,1.25112833,108810.0,108800.0,0.01466906]
["bitfinex-derivatives","BTCF0:USTF0",1751819701812,1.50656462,108810.0,108800.0,0.01466906]
["bitfinex-derivatives","BTCF0:USTF0",1751819702007,1.25112833,108810.0,108800.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751819702217,1.50656462,108810.0,108800.0,0.04615119]
["bitfinex-derivatives","BTCF0:USTF0",1751819702516,1.25112833,108810.0,108800.0,0.04615119]
["bitfinex-derivatives","BTCF0:USTF0",1751819702719,1.50656462,108810.0,108800.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751819703417,1.25112833,108810.0,108800.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751819703619,0.64284462,108810.0,108800.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751819704217,0.38740833,108810.0,108800.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751819704611,0.64284462,108810.0,108800.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751819705423,0.38740833,108810.0,108800.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751819705621,0.64284462,108810.0,108800.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751819707729,0.66195159,108810.0,108800.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751819707920,0.4065153,108810.0,108800.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751819708119,0.66195159,108810.0,108800.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751819709527,0.4065153,108810.0,108800.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751819709726,0.66195159,108810.0,108800.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751819710424,0.4065153,108810.0,108800.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751819710629,0.66195159,108810.0,108800.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751819710828,0.4065153,108810.0,108800.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751819711025,0.66195159,108810.0,108800.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751819711431,0.64284462,108810.0,108800.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751819712129,0.66224568,108810.0,108800.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751819712428,0.40680939,108810.0,108800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751819712630,1.00034649,108810.0,108800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751819715033,1.02787264,108810.0,108800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751819718337,1.02787264,108810.0,108800.0,0.01436765]
["bitfinex-derivatives","BTCF0:USTF0",1751819718634,0.91768197,108810.0,108800.0,0.01436765]
["bitfinex-derivatives","BTCF0:USTF0",1751819718929,0.66224568,108810.0,108800.0,0.01436765]
["bitfinex-derivatives","BTCF0:USTF0",1751819720531,0.799416,108810.0,108800.0,0.01436765]
["bitfinex-derivatives","BTCF0:USTF0",1751819720736,1.56866829,108810.0,108800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751819723332,0.1837795,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751819723635,1.50579615,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751819724027,1.50579615,108800.0,108790.0,0.01364943]
["bitfinex-derivatives","BTCF0:USTF0",1751819724234,1.50579615,108800.0,108790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751819724432,0.20284619,108790.0,108780.0,5.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819724633,0.55398248,108790.0,108780.0,5.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819725434,0.70916637,108790.0,108780.0,5.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819725631,0.71116637,108790.0,108780.0,5.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819726245,0.6012126,108790.0,108780.0,5.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819727428,0.73965482,108790.0,108780.0,5.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819727938,0.61157329,108790.0,108780.0,5.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819728131,0.70795482,108790.0,108780.0,5.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819728331,0.67575482,108790.0,108780.0,5.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751819728536,0.67575482,108790.0,108780.0,5.09745194]
["bitfinex-derivatives","BTCF0:USTF0",1751819732139,0.68495879,108790.0,108780.0,5.09745194]
["bitfinex-derivatives","BTCF0:USTF0",1751819735244,0.68495879,108790.0,108780.0,5.1118212]
["bitfinex-derivatives","BTCF0:USTF0",1751819735737,0.38851853,108790.0,108780.0,5.1118212]
["bitfinex-derivatives","BTCF0:USTF0",1751819735944,0.64395482,108790.0,108780.0,5.1118212]
["bitfinex-derivatives","BTCF0:USTF0",1751819736145,0.64395482,108790.0,108780.0,5.11182105]
["bitfinex-derivatives","BTCF0:USTF0",1751819736348,0.64312653,108790.0,108780.0,5.11182105]
["bitfinex-derivatives","BTCF0:USTF0",1751819737345,0.65221248,108790.0,108780.0,5.11182105]
["bitfinex-derivatives","BTCF0:USTF0",1751819738046,0.39677619,108790.0,108780.0,5.11182105]
["bitfinex-derivatives","BTCF0:USTF0",1751819738242,0.65221248,108790.0,108780.0,5.11182105]
["bitfinex-derivatives","BTCF0:USTF0",1751819739451,0.51477026,108790.0,108780.0,5.11182105]
["bitfinex-derivatives","BTCF0:USTF0",1751819739648,0.25933397,108790.0,108780.0,5.11182105]
["bitfinex-derivatives","BTCF0:USTF0",1751819739851,0.51477026,108790.0,108780.0,5.11182105]
["bitfinex-derivatives","BTCF0:USTF0",1751819740650,0.25933397,108790.0,108780.0,5.11182105]
["bitfinex-derivatives","BTCF0:USTF0",1751819740952,0.36936919,108790.0,108780.0,5.11182105]
["bitfinex-derivatives","BTCF0:USTF0",1751819741155,0.62480548,108790.0,108780.0,5.11182105]
["bitfinex-derivatives","BTCF0:USTF0",1751819741859,0.51477026,108790.0,108780.0,5.02905323]
["bitfinex-derivatives","BTCF0:USTF0",1751819742161,0.65221248,108790.0,108780.0,5.02905323]
["bitfinex-derivatives","BTCF0:USTF0",1751819743955,0.65221248,108790.0,108780.0,5.02905369]
["bitfinex-derivatives","BTCF0:USTF0",1751819744262,0.65221248,108790.0,108780.0,4.93265369]
["bitfinex-derivatives","BTCF0:USTF0",1751819744460,0.71641248,108790.0,108780.0,4.93265369]
["bitfinex-derivatives","BTCF0:USTF0",1751819745061,0.67201065,108790.0,108780.0,4.93265369]
["bitfinex-derivatives","BTCF0:USTF0",1751819745262,0.53456843,108790.0,108780.0,4.93265369]
["bitfinex-derivatives","BTCF0:USTF0",1751819746162,0.91456843,108790.0,108780.0,4.93265369]
["bitfinex-derivatives","BTCF0:USTF0",1751819746865,1.02462494,108790.0,108780.0,4.93265369]
["bitfinex-derivatives","BTCF0:USTF0",1751819747053,0.64462494,108790.0,108780.0,4.93265369]
["bitfinex-derivatives","BTCF0:USTF0",1751819748261,0.38918865,108790.0,108780.0,4.93265369]
["bitfinex-derivatives","BTCF0:USTF0",1751819748462,0.64462494,108790.0,108780.0,4.93265369]
["bitfinex-derivatives","BTCF0:USTF0",1751819749955,0.38918865,108790.0,108780.0,4.93265369]
["bitfinex-derivatives","BTCF0:USTF0",1751819750160,0.64462494,108790.0,108780.0,4.93265369]
["bitfinex-derivatives","BTCF0:USTF0",1751819751564,0.38918865,108790.0,108780.0,4.91828412]
["bitfinex-derivatives","BTCF0:USTF0",1751819751766,0.27913214,108790.0,108780.0,4.93265443]
["bitfinex-derivatives","BTCF0:USTF0",1751819751970,0.53456843,108790.0,108780.0,4.99545443]
["bitfinex-derivatives","BTCF0:USTF0",1751819752260,0.53456843,108790.0,108780.0,5.02825443]
["bitfinex-derivatives","BTCF0:USTF0",1751819752769,0.89456843,108790.0,108780.0,5.02825443]
["bitfinex-derivatives","BTCF0:USTF0",1751819753167,0.53456843,108790.0,108780.0,5.02825443]
["bitfinex-derivatives","BTCF0:USTF0",1751819753369,1.50562494,108790.0,108780.0,5.02825443]
["bitfinex-derivatives","BTCF0:USTF0",1751819754970,1.82562494,108790.0,108780.0,5.02825443]
["bitfinex-derivatives","BTCF0:USTF0",1751819755569,1.82562494,108790.0,108780.0,4.99545443]
["bitfinex-derivatives","BTCF0:USTF0",1751819755764,1.85582494,108790.0,108780.0,4.96335443]
["bitfinex-derivatives","BTCF0:USTF0",1751819757869,0.99482494,108790.0,108780.0,4.96335443]
["bitfinex-derivatives","BTCF0:USTF0",1751819758169,0.99482494,108790.0,108780.0,5.02795443]
["bitfinex-derivatives","BTCF0:USTF0",1751819758170,1.81198494,108790.0,108780.0,5.02795443]
["bitfinex-derivatives","BTCF0:USTF0",1751819758388,1.70192843,108790.0,108780.0,5.02795443]
["bitfinex-derivatives","BTCF0:USTF0",1751819758877,0.84036843,108790.0,108780.0,5.02795443]
["bitfinex-derivatives","BTCF0:USTF0",1751819759076,0.28844858,108790.0,108780.0,5.02795443]
["bitfinex-derivatives","BTCF0:USTF0",1751819760371,0.28844858,108790.0,108780.0,5.28339072]
["bitfinex-derivatives","BTCF0:USTF0",1751819760569,0.28844858,108790.0,108780.0,6.14491072]
["bitfinex-derivatives","BTCF0:USTF0",1751819760770,0.28844858,108790.0,108780.0,5.88947443]
["bitfinex-derivatives","BTCF0:USTF0",1751819760974,0.20584619,108790.0,108780.0,5.88947443]
["bitfinex-derivatives","BTCF0:USTF0",1751819761376,0.46128248,108790.0,108780.0,5.88947443]
["bitfinex-derivatives","BTCF0:USTF0",1751819761973,0.20584619,108790.0,108780.0,5.88947443]
["bitfinex-derivatives","BTCF0:USTF0",1751819762776,0.20584619,108790.0,108780.0,5.88947264]
["bitfinex-derivatives","BTCF0:USTF0",1751819764971,0.46128248,108790.0,108780.0,5.88947264]
["bitfinex-derivatives","BTCF0:USTF0",1751819765769,0.46128248,108790.0,108780.0,5.87510412]
["bitfinex-derivatives","BTCF0:USTF0",1751819765971,0.46128248,108790.0,108780.0,5.01358412]
["bitfinex-derivatives","BTCF0:USTF0",1751819766177,0.20584619,108790.0,108780.0,5.87486412]
["bitfinex-derivatives","BTCF0:USTF0",1751819766380,0.20584619,108790.0,108780.0,6.13030041]
["bitfinex-derivatives","BTCF0:USTF0",1751819767081,0.20584619,108790.0,108780.0,6.15330041]
["bitfinex-derivatives","BTCF0:USTF0",1751819767284,0.20584619,108790.0,108780.0,6.35453825]
["bitfinex-derivatives","BTCF0:USTF0",1751819767969,0.20584619,108790.0,108780.0,6.15072505]
["bitfinex-derivatives","BTCF0:USTF0",1751819768474,0.20584619,108790.0,108780.0,6.38453825]
["bitfinex-derivatives","BTCF0:USTF0",1751819768779,0.20584619,108790.0,108780.0,6.75838624]
["bitfinex-derivatives","BTCF0:USTF0",1751819769277,0.20584619,108790.0,108780.0,6.81348019]
["bitfinex-derivatives","BTCF0:USTF0",1751819771380,0.20584619,108790.0,108780.0,6.75838624]
["bitfinex-derivatives","BTCF0:USTF0",1751819771880,0.20584619,108790.0,108780.0,6.57453825]
["bitfinex-derivatives","BTCF0:USTF0",1751819772280,0.20584619,108790.0,108780.0,6.75838624]
["bitfinex-derivatives","BTCF0:USTF0",1751819772484,0.20584619,108790.0,108780.0,7.26382253]
["bitfinex-derivatives","BTCF0:USTF0",1751819773279,0.20584619,108790.0,108780.0,7.31891648]
["bitfinex-derivatives","BTCF0:USTF0",1751819773583,0.20584619,108790.0,108780.0,6.8080439]
["bitfinex-derivatives","BTCF0:USTF0",1751819773784,0.20584619,108790.0,108780.0,7.31891648]
["bitfinex-derivatives","BTCF0:USTF0",1751819775085,0.20584619,108790.0,108780.0,7.26382253]
["bitfinex-derivatives","BTCF0:USTF0",1751819776084,0.20584619,108790.0,108780.0,7.55932253]
["bitfinex-derivatives","BTCF0:USTF0",1751819776880,0.1837904,108800.0,108780.0,7.69717463]
["bitfinex-derivatives","BTCF0:USTF0",1751819777087,0.40031845,108800.0,108790.0,1.1100963]
["bitfinex-derivatives","BTCF0:USTF0",1751819777384,0.3675699,108800.0,108790.0,1.62553259]
["bitfinex-derivatives","BTCF0:USTF0",1751819777586,0.3216215,108800.0,108790.0,1.80936459]
["bitfinex-derivatives","BTCF0:USTF0",1751819779777,0.3256215,108800.0,108790.0,1.80936459]
["bitfinex-derivatives","BTCF0:USTF0",1751819780381,0.3256215,108800.0,108790.0,1.80808459]
["bitfinex-derivatives","BTCF0:USTF0",1751819781181,0.3226215,108800.0,108790.0,1.80808459]
["bitfinex-derivatives","BTCF0:USTF0",1751819781484,0.3236215,108800.0,108790.0,1.80808459]
["bitfinex-derivatives","BTCF0:USTF0",1751819781986,0.3236215,108800.0,108790.0,2.10358459]
["bitfinex-derivatives","BTCF0:USTF0",1751819785289,0.3236215,108800.0,108790.0,2.13558459]
["bitfinex-derivatives","BTCF0:USTF0",1751819785593,0.2776731,108800.0,108790.0,2.13558459]
["bitfinex-derivatives","BTCF0:USTF0",1751819791785,0.2776731,108800.0,108790.0,1.95175259]
["bitfinex-derivatives","BTCF0:USTF0",1751819791992,0.2776731,108800.0,108790.0,2.21822552]
["bitfinex-derivatives","BTCF0:USTF0",1751819793493,0.2776731,108800.0,108790.0,2.03439352]
["bitfinex-derivatives","BTCF0:USTF0",1751819793695,0.2776731,108800.0,108790.0,2.21822552]
["bitfinex-derivatives","BTCF0:USTF0",1751819794696,0.2776731,108800.0,108790.0,2.03439352]
["bitfinex-derivatives","BTCF0:USTF0",1751819794994,0.2776731,108800.0,108790.0,1.17227352]
["bitfinex-derivatives","BTCF0:USTF0",1751819795190,0.2776731,108800.0,108790.0,1.62477259]
["bitfinex-derivatives","BTCF0:USTF0",1751819795385,0.3720731,108800.0,108790.0,1.59277259]
["bitfinex-derivatives","BTCF0:USTF0",1751819796697,0.3720731,108800.0,108790.0,1.72541352]
["bitfinex-derivatives","BTCF0:USTF0",1751819799600,0.3720731,108800.0,108790.0,0.86737352]
["bitfinex-derivatives","BTCF0:USTF0",1751819799798,0.3720731,108800.0,108790.0,1.72461352]
["bitfinex-derivatives","BTCF0:USTF0",1751819801093,0.3720731,108800.0,108790.0,0.61193723]
["bitfinex-derivatives","BTCF0:USTF0",1751819801298,0.3720731,108800.0,108790.0,1.72409352]
["bitfinex-derivatives","BTCF0:USTF0",1751819806402,0.40506952,108800.0,108790.0,1.72409352]
["bitfinex-derivatives","BTCF0:USTF0",1751819809198,0.40506952,108800.0,108790.0,1.89409352]
["bitfinex-derivatives","BTCF0:USTF0",1751819810497,0.37296952,108800.0,108790.0,1.90843986]
["bitfinex-derivatives","BTCF0:USTF0",1751819810802,0.37296952,108800.0,108790.0,1.91999893]
["bitfinex-derivatives","BTCF0:USTF0",1751819810803,0.2776731,108800.0,108790.0,1.91999893]
["bitfinex-derivatives","BTCF0:USTF0",1751819811204,0.2776731,108800.0,108790.0,2.00269265]
["bitfinex-derivatives","BTCF0:USTF0",1751819811403,0.2776731,108800.0,108790.0,1.91999893]
["bitfinex-derivatives","BTCF0:USTF0",1751819811599,0.31068758,108800.0,108790.0,2.00269423]
["bitfinex-derivatives","BTCF0:USTF0",1751819811799,0.2776731,108800.0,108790.0,1.91999942]
["bitfinex-derivatives","BTCF0:USTF0",1751819813601,0.1857795,108800.0,108790.0,2.03018733]
["bitfinex-derivatives","BTCF0:USTF0",1751819814298,0.1857795,108800.0,108790.0,2.0158405]
["bitfinex-derivatives","BTCF0:USTF0",1751819815206,0.1847795,108800.0,108790.0,2.0158405]
["bitfinex-derivatives","BTCF0:USTF0",1751819816600,0.01940106,108810.0,108800.0,0.1837795]
["bitfinex-derivatives","BTCF0:USTF0",1751819816805,0.01940106,108810.0,108800.0,1.14692736]
["bitfinex-derivatives","BTCF0:USTF0",1751819816806,0.20316366,108810.0,108800.0,1.14692736]
["bitfinex-derivatives","BTCF0:USTF0",1751819817004,0.05241232,108810.0,108800.0,1.14692736]
["bitfinex-derivatives","BTCF0:USTF0",1751819817901,0.01940106,108810.0,108800.0,1.17443704]
["bitfinex-derivatives","BTCF0:USTF0",1751819818101,0.2296921,108820.0,108810.0,0.1837626]
["bitfinex-derivatives","BTCF0:USTF0",1751819818403,0.26268642,108820.0,108810.0,1.99896708]
["bitfinex-derivatives","BTCF0:USTF0",1751819819600,0.26368642,108820.0,108810.0,1.99896708]
["bitfinex-derivatives","BTCF0:USTF0",1751819820306,0.26368642,108820.0,108810.0,2.23724708]
["bitfinex-derivatives","BTCF0:USTF0",1751819820608,0.26468642,108820.0,108810.0,2.0218745]
["bitfinex-derivatives","BTCF0:USTF0",1751819820802,0.26468642,108820.0,108810.0,2.53274708]
["bitfinex-derivatives","BTCF0:USTF0",1751819821905,0.26465907,108820.0,108810.0,2.53274708]
["bitfinex-derivatives","BTCF0:USTF0",1751819822304,0.2316921,108820.0,108810.0,2.53274708]
["bitfinex-derivatives","BTCF0:USTF0",1751819822805,0.2316921,108820.0,108810.0,2.6065588]
["bitfinex-derivatives","BTCF0:USTF0",1751819823005,0.2316921,108820.0,108810.0,2.09568622]
["bitfinex-derivatives","BTCF0:USTF0",1751819823205,0.2316921,108820.0,108810.0,2.6065588]
["bitfinex-derivatives","BTCF0:USTF0",1751819823504,0.2316921,108820.0,108810.0,2.09568622]
["bitfinex-derivatives","BTCF0:USTF0",1751819823709,0.26464792,108820.0,108810.0,2.5239069]
["bitfinex-derivatives","BTCF0:USTF0",1751819825608,0.26464792,108820.0,108810.0,2.53296411]
["bitfinex-derivatives","BTCF0:USTF0",1751819834715,0.03495582,108820.0,108810.0,2.53296411]
["bitfinex-derivatives","BTCF0:USTF0",1751819834915,0.21870152,108820.0,108810.0,2.53296411]
["bitfinex-derivatives","BTCF0:USTF0",1751819838517,0.21870152,108820.0,108810.0,2.02209153]
["bitfinex-derivatives","BTCF0:USTF0",1751819838719,0.21870152,108820.0,108810.0,2.53296411]
["bitfinex-derivatives","BTCF0:USTF0",1751819841017,0.25020152,108820.0,108810.0,2.53284119]
["bitfinex-derivatives","BTCF0:USTF0",1751819841217,0.28340152,108820.0,108810.0,2.53284119]
["bitfinex-derivatives","BTCF0:USTF0",1751819841920,0.2504457,108820.0,108810.0,2.61549309]
["bitfinex-derivatives","BTCF0:USTF0",1751819845429,0.2835139,108820.0,108810.0,2.61549309]
["bitfinex-derivatives","BTCF0:USTF0",1751819847332,0.2835139,108820.0,108810.0,2.10474343]
["bitfinex-derivatives","BTCF0:USTF0",1751819847531,0.2835139,108820.0,108810.0,2.61549309]
["bitfinex-derivatives","BTCF0:USTF0",1751819849532,0.2835139,108820.0,108810.0,2.10474343]
["bitfinex-derivatives","BTCF0:USTF0",1751819849726,0.2835139,108820.0,108810.0,2.61549309]
["bitfinex-derivatives","BTCF0:USTF0",1751819850529,0.2835139,108820.0,108810.0,2.10474343]
["bitfinex-derivatives","BTCF0:USTF0",1751819850728,0.2835139,108820.0,108810.0,2.61549309]
["bitfinex-derivatives","BTCF0:USTF0",1751819851632,0.0997682,108820.0,108810.0,2.61549309]
["bitfinex-derivatives","BTCF0:USTF0",1751819852033,0.0665682,108820.0,108810.0,2.61549309]
["bitfinex-derivatives","BTCF0:USTF0",1751819852233,0.2503139,108820.0,108810.0,2.61549309]
["bitfinex-derivatives","BTCF0:USTF0",1751819852431,0.0350682,108820.0,108810.0,2.61549309]
["bitfinex-derivatives","BTCF0:USTF0",1751819852634,0.29702071,108840.0,108830.0,0.1837288]
["bitfinex-derivatives","BTCF0:USTF0",1751819852936,0.02143811,108840.0,108830.0,1.81475846]
["bitfinex-derivatives","BTCF0:USTF0",1751819853132,0.02143811,108840.0,108830.0,2.17505846]
["bitfinex-derivatives","BTCF0:USTF0",1751819853533,0.02143811,108840.0,108830.0,2.25771131]
["bitfinex-derivatives","BTCF0:USTF0",1751819854425,0.20515001,108840.0,108830.0,2.25771131]
["bitfinex-derivatives","BTCF0:USTF0",1751819854829,0.20515001,108840.0,108830.0,2.00222546]
["bitfinex-derivatives","BTCF0:USTF0",1751819855231,0.20815001,108840.0,108830.0,2.00222546]
["bitfinex-derivatives","BTCF0:USTF0",1751819856236,0.21015001,108840.0,108830.0,2.00222546]
["bitfinex-derivatives","BTCF0:USTF0",1751819861440,0.21015001,108840.0,108830.0,1.91957261]
["bitfinex-derivatives","BTCF0:USTF0",1751819865346,0.21015001,108840.0,108830.0,1.95277261]
["bitfinex-derivatives","BTCF0:USTF0",1751819871952,0.24290967,108840.0,108830.0,1.95277261]
["bitfinex-derivatives","BTCF0:USTF0",1751819876955,0.24290967,108840.0,108830.0,2.2080668]
["bitfinex-derivatives","BTCF0:USTF0",1751819881851,0.24290967,108840.0,108830.0,2.29071965]
["bitfinex-derivatives","BTCF0:USTF0",1751819888256,0.22347156,108840.0,108830.0,2.29071965]
["bitfinex-derivatives","BTCF0:USTF0",1751819888563,0.03975966,108840.0,108830.0,2.29071965]
["bitfinex-derivatives","BTCF0:USTF0",1751819888858,0.22347176,108840.0,108830.0,2.2080668]
["bitfinex-derivatives","BTCF0:USTF0",1751819889161,0.22347176,108840.0,108830.0,2.31825471]
["bitfinex-derivatives","BTCF0:USTF0",1751819889862,0.22347176,108840.0,108830.0,2.2080668]
["bitfinex-derivatives","BTCF0:USTF0",1751819891063,0.22347176,108840.0,108830.0,2.52657228]
["bitfinex-derivatives","BTCF0:USTF0",1751819891564,0.28697176,108840.0,108830.0,1.44045228]
["bitfinex-derivatives","BTCF0:USTF0",1751819891861,0.28697176,108840.0,108830.0,1.80245328]
["bitfinex-derivatives","BTCF0:USTF0",1751819892061,0.31797176,108840.0,108830.0,1.80245328]
["bitfinex-derivatives","BTCF0:USTF0",1751819892458,0.31797176,108840.0,108830.0,1.80241328]
["bitfinex-derivatives","BTCF0:USTF0",1751819894460,0.31797176,108840.0,108830.0,0.81717328]
["bitfinex-derivatives","BTCF0:USTF0",1751819894660,0.31797176,108840.0,108830.0,1.66245328]
["bitfinex-derivatives","BTCF0:USTF0",1751819896066,0.31797176,108840.0,108830.0,0.81717328]
["bitfinex-derivatives","BTCF0:USTF0",1751819896263,0.31797176,108840.0,108830.0,1.66225328]
["bitfinex-derivatives","BTCF0:USTF0",1751819896565,0.31797176,108840.0,108830.0,1.68225328]
["bitfinex-derivatives","BTCF0:USTF0",1751819901071,0.31815235,108840.0,108830.0,1.68225328]
["bitfinex-derivatives","BTCF0:USTF0",1751819903574,0.2852121,108840.0,108830.0,1.68225328]
["bitfinex-derivatives","BTCF0:USTF0",1751819903772,0.31815152,108840.0,108830.0,1.68225328]
["bitfinex-derivatives","BTCF0:USTF0",1751819905073,0.31815152,108840.0,108830.0,1.93753228]
["bitfinex-derivatives","BTCF0:USTF0",1751819905272,0.31815152,108840.0,108830.0,1.97043228]
["bitfinex-derivatives","BTCF0:USTF0",1751819905968,0.25455152,108840.0,108830.0,2.18043228]
["bitfinex-derivatives","BTCF0:USTF0",1751819906173,0.22365152,108840.0,108830.0,2.24403228]
["bitfinex-derivatives","BTCF0:USTF0",1751819906373,0.22365152,108840.0,108830.0,2.1613668]
["bitfinex-derivatives","BTCF0:USTF0",1751819906673,0.1907121,108840.0,108830.0,2.27155471]
["bitfinex-derivatives","BTCF0:USTF0",1751819909376,0.2538121,108840.0,108830.0,1.8417278]
["bitfinex-derivatives","BTCF0:USTF0",1751819909577,0.2851121,108840.0,108830.0,1.8417278]
["bitfinex-derivatives","BTCF0:USTF0",1751819910279,0.2851121,108840.0,108830.0,1.9243845]
["bitfinex-derivatives","BTCF0:USTF0",1751819911872,0.2851121,108840.0,108830.0,1.0800645]
["bitfinex-derivatives","BTCF0:USTF0",1751819912077,0.2851121,108840.0,108830.0,1.9243845]
["bitfinex-derivatives","BTCF0:USTF0",1751819912282,0.2851121,108840.0,108830.0,1.6288845]
["bitfinex-derivatives","BTCF0:USTF0",1751819915377,0.2851121,108840.0,108830.0,1.62888523]
["bitfinex-derivatives","BTCF0:USTF0",1751819916781,0.2851121,108840.0,108830.0,1.5462278]
["bitfinex-derivatives","BTCF0:USTF0",1751819916982,0.2851121,108840.0,108830.0,1.8015068]
["bitfinex-derivatives","BTCF0:USTF0",1751819917282,0.2538121,108840.0,108830.0,1.8327068]
["bitfinex-derivatives","BTCF0:USTF0",1751819919780,0.28673621,108840.0,108830.0,1.9153674]
["bitfinex-derivatives","BTCF0:USTF0",1751819920079,0.28673621,108840.0,108830.0,1.9467674]
["bitfinex-derivatives","BTCF0:USTF0",1751819921079,0.25643621,108840.0,108830.0,1.9467674]
["bitfinex-derivatives","BTCF0:USTF0",1751819921875,0.25643621,108840.0,108830.0,1.8641068]
["bitfinex-derivatives","BTCF0:USTF0",1751819922582,0.25643621,108840.0,108830.0,1.9467674]
["bitfinex-derivatives","BTCF0:USTF0",1751819922878,0.25643621,108840.0,108830.0,1.5959084]
["bitfinex-derivatives","BTCF0:USTF0",1751819923080,0.32263621,108840.0,108830.0,1.5959084]
["bitfinex-derivatives","BTCF0:USTF0",1751819923282,0.32263621,108840.0,108830.0,1.5132478]
["bitfinex-derivatives","BTCF0:USTF0",1751819923772,0.32263621,108840.0,108830.0,1.5959084]
["bitfinex-derivatives","BTCF0:USTF0",1751819924270,0.32263621,108840.0,108830.0,0.7516684]
["bitfinex-derivatives","BTCF0:USTF0",1751819924469,0.32263621,108840.0,108830.0,1.5132478]
["bitfinex-derivatives","BTCF0:USTF0",1751819925776,0.32263621,108840.0,108830.0,1.5959084]
["bitfinex-derivatives","BTCF0:USTF0",1751819927477,0.32263621,108840.0,108830.0,0.4963894]
["bitfinex-derivatives","BTCF0:USTF0",1751819927677,0.57791521,108840.0,108830.0,1.3659086]
["bitfinex-derivatives","BTCF0:USTF0",1751819928480,0.57791521,108840.0,108830.0,1.099519]
["bitfinex-derivatives","BTCF0:USTF0",1751819928975,0.57791521,108840.0,108830.0,0.255279]
["bitfinex-derivatives","BTCF0:USTF0",1751819929181,0.57791521,108840.0,108830.0,1.099519]
["bitfinex-derivatives","BTCF0:USTF0",1751819929380,0.57791521,108840.0,108830.0,0.255279]
["bitfinex-derivatives","BTCF0:USTF0",1751819929582,0.57791521,108840.0,108830.0,1.099519]
["bitfinex-derivatives","BTCF0:USTF0",1751819930082,0.5972803,108840.0,108830.0,1.099519]
["bitfinex-derivatives","BTCF0:USTF0",1751819930279,0.183729,108830.0,108820.0,0.7649954]
["bitfinex-derivatives","BTCF0:USTF0",1751819930585,0.1837459,108820.0,108810.0,2.10154333]
["bitfinex-derivatives","BTCF0:USTF0",1751819930777,0.21667001,108820.0,108810.0,3.23840173]
["bitfinex-derivatives","BTCF0:USTF0",1751819931178,0.21667001,108820.0,108810.0,3.32106233]
["bitfinex-derivatives","BTCF0:USTF0",1751819931378,0.21667001,108820.0,108810.0,2.38494253]
["bitfinex-derivatives","BTCF0:USTF0",1751819931579,0.24877001,108820.0,108810.0,3.14652193]
["bitfinex-derivatives","BTCF0:USTF0",1751819931782,0.28047001,108820.0,108810.0,3.14652193]
["bitfinex-derivatives","BTCF0:USTF0",1751819931983,0.2475459,108820.0,108810.0,3.23018253]
["bitfinex-derivatives","BTCF0:USTF0",1751819933186,0.2475459,108820.0,108810.0,3.39018253]
["bitfinex-derivatives","BTCF0:USTF0",1751819935188,0.2495459,108820.0,108810.0,3.64446153]
["bitfinex-derivatives","BTCF0:USTF0",1751819935885,0.2495459,108820.0,108810.0,2.37398153]
["bitfinex-derivatives","BTCF0:USTF0",1751819936192,0.2515459,108820.0,108810.0,2.37398153]
["bitfinex-derivatives","BTCF0:USTF0",1751819939188,0.2515459,108820.0,108810.0,2.29132093]
["bitfinex-derivatives","BTCF0:USTF0",1751819939389,0.2515459,108820.0,108810.0,2.37398153]
["bitfinex-derivatives","BTCF0:USTF0",1751819939591,0.2198459,108820.0,108810.0,2.37398153]
["bitfinex-derivatives","BTCF0:USTF0",1751819940691,0.2198459,108820.0,108810.0,2.29132093]
["bitfinex-derivatives","BTCF0:USTF0",1751819941194,0.1877459,108820.0,108810.0,2.29132093]
["bitfinex-derivatives","BTCF0:USTF0",1751819946595,0.1877459,108820.0,108810.0,1.20708093]
["bitfinex-derivatives","BTCF0:USTF0",1751819946786,0.1877459,108820.0,108810.0,0.91135342]
["bitfinex-derivatives","BTCF0:USTF0",1751819946992,0.2535459,108820.0,108810.0,1.50113072]
["bitfinex-derivatives","BTCF0:USTF0",1751819947295,0.2846459,108820.0,108810.0,1.5103105]
["bitfinex-derivatives","BTCF0:USTF0",1751819947597,0.2846459,108820.0,108810.0,0.6660705]
["bitfinex-derivatives","BTCF0:USTF0",1751819947800,0.2846459,108820.0,108810.0,1.2148105]
["bitfinex-derivatives","BTCF0:USTF0",1751819948094,0.2846459,108820.0,108810.0,0.3705705]
["bitfinex-derivatives","BTCF0:USTF0",1751819948301,0.5399249,108820.0,108810.0,1.17333072]
["bitfinex-derivatives","BTCF0:USTF0",1751819948901,0.2846459,108820.0,108810.0,1.17333072]
["bitfinex-derivatives","BTCF0:USTF0",1751819949900,0.2846459,108820.0,108810.0,1.35709352]
["bitfinex-derivatives","BTCF0:USTF0",1751819951304,0.2846459,108820.0,108810.0,1.36604488]
["bitfinex-derivatives","BTCF0:USTF0",1751819954110,0.2846459,108820.0,108810.0,1.14396588]
["bitfinex-derivatives","BTCF0:USTF0",1751819954307,0.2846459,108820.0,108810.0,1.39924488]
["bitfinex-derivatives","BTCF0:USTF0",1751819954805,0.2535459,108820.0,108810.0,1.39924488]
["bitfinex-derivatives","BTCF0:USTF0",1751819955010,0.2535459,108820.0,108810.0,1.46064488]
["bitfinex-derivatives","BTCF0:USTF0",1751819957105,0.2535459,108820.0,108810.0,1.54330548]
["bitfinex-derivatives","BTCF0:USTF0",1751819957301,0.2535459,108820.0,108810.0,1.54326548]
["bitfinex-derivatives","BTCF0:USTF0",1751819958114,0.28664461,108820.0,108810.0,1.54326548]
["bitfinex-derivatives","BTCF0:USTF0",1751819962411,0.28664461,108820.0,108810.0,1.56326548]
["bitfinex-derivatives","BTCF0:USTF0",1751819962618,0.22084461,108820.0,108810.0,2.01854448]
["bitfinex-derivatives","BTCF0:USTF0",1751819965514,0.22084461,108820.0,108810.0,2.31404448]
["bitfinex-derivatives","BTCF0:USTF0",1751819970521,0.22084461,108820.0,108810.0,0.95928648]
["bitfinex-derivatives","BTCF0:USTF0",1751819970820,0.22084461,108820.0,108810.0,1.30500368]
["bitfinex-derivatives","BTCF0:USTF0",1751819970821,0.47612361,108820.0,108810.0,1.30500368]
["bitfinex-derivatives","BTCF0:USTF0",1751819971119,0.56742361,108820.0,108810.0,1.56028268]
["bitfinex-derivatives","BTCF0:USTF0",1751819971520,0.56742361,108820.0,108810.0,1.26478268]
["bitfinex-derivatives","BTCF0:USTF0",1751819971717,0.31214461,108820.0,108810.0,1.26478268]
["bitfinex-derivatives","BTCF0:USTF0",1751819971921,0.56742361,108820.0,108810.0,1.18212208]
["bitfinex-derivatives","BTCF0:USTF0",1751819972222,0.56742361,108820.0,108810.0,1.36588488]
["bitfinex-derivatives","BTCF0:USTF0",1751819973923,0.31214461,108820.0,108810.0,1.36588488]
["bitfinex-derivatives","BTCF0:USTF0",1751819975515,0.31214461,108820.0,108810.0,1.11060588]
["bitfinex-derivatives","BTCF0:USTF0",1751819975717,0.31214461,108820.0,108810.0,1.36588488]
["bitfinex-derivatives","BTCF0:USTF0",1751819976824,0.28154461,108820.0,108810.0,1.36588488]
["bitfinex-derivatives","BTCF0:USTF0",1751819977122,0.28154461,108820.0,108810.0,1.46268488]
["bitfinex-derivatives","BTCF0:USTF0",1751819982025,0.28154461,108820.0,108810.0,1.54534548]
["bitfinex-derivatives","BTCF0:USTF0",1751819984419,0.28154461,108820.0,108810.0,1.56534548]
["bitfinex-derivatives","BTCF0:USTF0",1751819984729,0.22084461,108820.0,108810.0,2.13062448]
["bitfinex-derivatives","BTCF0:USTF0",1751819989235,0.22084461,108820.0,108810.0,2.42612448]
["bitfinex-derivatives","BTCF0:USTF0",1751819990028,0.22084461,108820.0,108810.0,1.97084548]
["bitfinex-derivatives","BTCF0:USTF0",1751819993630,0.22084461,108820.0,108810.0,1.71556648]
["bitfinex-derivatives","BTCF0:USTF0",1751819993932,0.22084461,108820.0,108810.0,2.22612448]
["bitfinex-derivatives","BTCF0:USTF0",1751819994133,0.22093524,108820.0,108810.0,2.22612448]
["bitfinex-derivatives","BTCF0:USTF0",1751819995434,0.22093524,108820.0,108810.0,1.97084548]
["bitfinex-derivatives","BTCF0:USTF0",1751819997639,0.22093524,108820.0,108810.0,0.81300268]
["bitfinex-derivatives","BTCF0:USTF0",1751819997939,0.28523524,108820.0,108810.0,1.84056548]
["bitfinex-derivatives","BTCF0:USTF0",1751820001038,0.28523524,108820.0,108810.0,1.54506548]
["bitfinex-derivatives","BTCF0:USTF0",1751820007246,0.28523524,108820.0,108810.0,1.28978648]
["bitfinex-derivatives","BTCF0:USTF0",1751820007438,0.28523524,108820.0,108810.0,1.54506548]
["bitfinex-derivatives","BTCF0:USTF0",1751820008558,0.28523524,108820.0,108810.0,1.56506548]
["bitfinex-derivatives","BTCF0:USTF0",1751820012044,0.25283524,108820.0,108810.0,2.05034448]
["bitfinex-derivatives","BTCF0:USTF0",1751820015550,0.22093524,108820.0,108810.0,2.05034448]
["bitfinex-derivatives","BTCF0:USTF0",1751820030061,0.21993524,108820.0,108810.0,2.05034448]
["bitfinex-derivatives","BTCF0:USTF0",1751820030859,0.21993524,108820.0,108810.0,2.34584448]
["bitfinex-derivatives","BTCF0:USTF0",1751820031759,0.21993524,108820.0,108810.0,1.83528648]
["bitfinex-derivatives","BTCF0:USTF0",1751820032060,0.21993524,108820.0,108810.0,2.34584448]
["bitfinex-derivatives","BTCF0:USTF0",1751820034868,0.21993524,108820.0,108810.0,1.83528648]
["bitfinex-derivatives","BTCF0:USTF0",1751820035159,0.21993524,108820.0,108810.0,2.34584448]
["bitfinex-derivatives","BTCF0:USTF0",1751820035361,0.21893524,108820.0,108810.0,2.34584448]
["bitfinex-derivatives","BTCF0:USTF0",1751820045264,0.03518934,108820.0,108810.0,2.61112348]
["bitfinex-derivatives","BTCF0:USTF0",1751820045771,0.32933245,108840.0,108830.0,0.183729]
["bitfinex-derivatives","BTCF0:USTF0",1751820045971,0.32933245,108840.0,108830.0,1.807367]
["bitfinex-derivatives","BTCF0:USTF0",1751820046170,0.32933245,108840.0,108830.0,1.869167]
["bitfinex-derivatives","BTCF0:USTF0",1751820047071,0.32933245,108840.0,108830.0,1.899367]
["bitfinex-derivatives","BTCF0:USTF0",1751820047270,0.36143245,108840.0,108830.0,1.899367]
["bitfinex-derivatives","BTCF0:USTF0",1751820048169,0.36143245,108840.0,108830.0,1.612488]
["bitfinex-derivatives","BTCF0:USTF0",1751820048573,0.36343245,108840.0,108830.0,1.612488]
["bitfinex-derivatives","BTCF0:USTF0",1751820049977,0.39383245,108840.0,108830.0,1.612488]
["bitfinex-derivatives","BTCF0:USTF0",1751820053274,0.39383245,108840.0,108830.0,1.352488]
["bitfinex-derivatives","BTCF0:USTF0",1751820053575,0.39383245,108840.0,108830.0,1.322288]
["bitfinex-derivatives","BTCF0:USTF0",1751820056476,0.39383245,108840.0,108830.0,1.292088]
["bitfinex-derivatives","BTCF0:USTF0",1751820057577,0.42684344,108840.0,108830.0,1.292088]
["bitfinex-derivatives","BTCF0:USTF0",1751820058063,0.42684344,108840.0,108830.0,1.323888]
["bitfinex-derivatives","BTCF0:USTF0",1751820060873,0.24208204,108840.0,108830.0,2.164667]
["bitfinex-derivatives","BTCF0:USTF0",1751820061069,0.006,108840.0,108830.0,2.31065979]
["bitfinex-derivatives","BTCF0:USTF0",1751820062075,0.03900804,108840.0,108830.0,2.227967]
["bitfinex-derivatives","BTCF0:USTF0",1751820063178,0.006,108840.0,108830.0,2.227967]
["bitfinex-derivatives","BTCF0:USTF0",1751820067886,0.1897123,108840.0,108830.0,2.227967]
["bitfinex-derivatives","BTCF0:USTF0",1751820071990,0.1897123,108840.0,108830.0,2.31065979]
["bitfinex-derivatives","BTCF0:USTF0",1751820086188,0.1897123,108840.0,108830.0,2.227967]
["bitfinex-derivatives","BTCF0:USTF0",1751820088193,0.1897123,108840.0,108830.0,2.33815491]
["bitfinex-derivatives","BTCF0:USTF0",1751820089394,0.1897123,108840.0,108830.0,2.227967]
["bitfinex-derivatives","BTCF0:USTF0",1751820089587,0.1897123,108840.0,108830.0,2.33821704]
["bitfinex-derivatives","BTCF0:USTF0",1751820093203,0.1897123,108840.0,108830.0,2.33823139]
["bitfinex-derivatives","BTCF0:USTF0",1751820102012,0.22254968,108840.0,108830.0,2.31066805]
["bitfinex-derivatives","BTCF0:USTF0",1751820103214,0.1897123,108840.0,108830.0,2.227967]
["bitfinex-derivatives","BTCF0:USTF0",1751820103511,0.22254939,108840.0,108830.0,2.31066752]
["bitfinex-derivatives","BTCF0:USTF0",1751820104712,0.03883709,108840.0,108830.0,2.31066752]
["bitfinex-derivatives","BTCF0:USTF0",1751820111222,0.03881754,108840.0,108830.0,2.31066752]
["bitfinex-derivatives","BTCF0:USTF0",1751820111922,0.006,108840.0,108830.0,2.33823139]
["bitfinex-derivatives","BTCF0:USTF0",1751820115223,0.3727617,108850.0,108840.0,0.1837123]
["bitfinex-derivatives","BTCF0:USTF0",1751820115422,0.40557884,108850.0,108840.0,1.05693314]
["bitfinex-derivatives","BTCF0:USTF0",1751820116526,0.41257884,108850.0,108840.0,1.05693314]
["bitfinex-derivatives","BTCF0:USTF0",1751820119428,0.41257884,108850.0,108840.0,1.35243314]
["bitfinex-derivatives","BTCF0:USTF0",1751820119626,0.004,108850.0,108840.0,1.60771214]
["bitfinex-derivatives","BTCF0:USTF0",1751820119824,0.2157785,108860.0,108850.0,0.2755366]
["bitfinex-derivatives","BTCF0:USTF0",1751820120023,0.2950773,108870.0,108860.0,0.1836785]
["bitfinex-derivatives","BTCF0:USTF0",1751820120223,0.2950773,108870.0,108860.0,0.9042365]
["bitfinex-derivatives","BTCF0:USTF0",1751820120517,0.2950773,108870.0,108860.0,0.9372365]
["bitfinex-derivatives","BTCF0:USTF0",1751820121625,0.3000773,108870.0,108860.0,1.01989384]
["bitfinex-derivatives","BTCF0:USTF0",1751820122030,0.3000773,108870.0,108860.0,0.9372365]
["bitfinex-derivatives","BTCF0:USTF0",1751820122223,0.3000773,108870.0,108860.0,0.9042365]
["bitfinex-derivatives","BTCF0:USTF0",1751820122929,0.3641773,108870.0,108860.0,0.9042365]
["bitfinex-derivatives","BTCF0:USTF0",1751820123124,0.3312929,108870.0,108860.0,0.9042365]
["bitfinex-derivatives","BTCF0:USTF0",1751820123324,0.2527755,108870.0,108860.0,0.9354365]
["bitfinex-derivatives","BTCF0:USTF0",1751820123728,0.2537755,108870.0,108860.0,0.9354365]
["bitfinex-derivatives","BTCF0:USTF0",1751820124124,0.2537755,108870.0,108860.0,0.49731182]
["bitfinex-derivatives","BTCF0:USTF0",1751820124431,0.2537755,108870.0,108860.0,1.00786982]
["bitfinex-derivatives","BTCF0:USTF0",1751820125322,0.2537755,108870.0,108860.0,1.30336982]
["bitfinex-derivatives","BTCF0:USTF0",1751820126228,0.2537755,108870.0,108860.0,1.27046982]
["bitfinex-derivatives","BTCF0:USTF0",1751820128731,0.006,108870.0,108860.0,1.55894882]
["bitfinex-derivatives","BTCF0:USTF0",1751820128924,0.006,108870.0,108860.0,1.79362882]
["bitfinex-derivatives","BTCF0:USTF0",1751820130831,0.1896618,108870.0,108860.0,1.53834982]
["bitfinex-derivatives","BTCF0:USTF0",1751820131633,0.1906618,108870.0,108860.0,1.53834982]
["bitfinex-derivatives","BTCF0:USTF0",1751820134137,0.1856618,108870.0,108860.0,1.53834982]
["bitfinex-derivatives","BTCF0:USTF0",1751820134437,0.1866618,108870.0,108860.0,1.53834982]
["bitfinex-derivatives","BTCF0:USTF0",1751820135435,0.1866618,108870.0,108860.0,1.59332776]
["bitfinex-derivatives","BTCF0:USTF0",1751820140338,0.003,108870.0,108860.0,1.59332776]
["bitfinex-derivatives","BTCF0:USTF0",1751820140538,0.1866618,108870.0,108860.0,1.59332776]
["bitfinex-derivatives","BTCF0:USTF0",1751820141934,0.1866618,108870.0,108860.0,1.6759851]
["bitfinex-derivatives","BTCF0:USTF0",1751820144732,0.1866618,108870.0,108860.0,1.4413051]
["bitfinex-derivatives","BTCF0:USTF0",1751820144935,0.1866618,108870.0,108860.0,2.5172651]
["bitfinex-derivatives","BTCF0:USTF0",1751820145136,0.1866618,108870.0,108860.0,2.46228716]
["bitfinex-derivatives","BTCF0:USTF0",1751820152048,0.1866618,108870.0,108860.0,2.51738641]
["bitfinex-derivatives","BTCF0:USTF0",1751820153344,0.4419408,108870.0,108860.0,0.56059925]
["bitfinex-derivatives","BTCF0:USTF0",1751820153545,0.5346408,108870.0,108860.0,0.35059925]
["bitfinex-derivatives","BTCF0:USTF0",1751820153743,0.5346408,108870.0,108860.0,1.44711825]
["bitfinex-derivatives","BTCF0:USTF0",1751820154150,0.5346408,108870.0,108860.0,1.392019]
["bitfinex-derivatives","BTCF0:USTF0",1751820155046,0.5346408,108870.0,108860.0,1.096519]
["bitfinex-derivatives","BTCF0:USTF0",1751820156945,0.5346408,108870.0,108860.0,0.255279]
["bitfinex-derivatives","BTCF0:USTF0",1751820157953,0.2793618,108870.0,108860.0,0.255279]
["bitfinex-derivatives","BTCF0:USTF0",1751820158154,0.5346408,108870.0,108860.0,0.255279]
["bitfinex-derivatives","BTCF0:USTF0",1751820158954,0.1836786,108860.0,108850.0,1.14347273]
["bitfinex-derivatives","BTCF0:USTF0",1751820159255,0.2473786,108860.0,108850.0,1.39875173]
["bitfinex-derivatives","BTCF0:USTF0",1751820160351,0.2483786,108860.0,108850.0,1.39875173]
["bitfinex-derivatives","BTCF0:USTF0",1751820160552,0.2483786,108860.0,108850.0,1.39975173]
["bitfinex-derivatives","BTCF0:USTF0",1751820160854,0.52134268,108860.0,108850.0,0.07361963]
["bitfinex-derivatives","BTCF0:USTF0",1751820161052,0.52134268,108860.0,108850.0,0.27379938]
["bitfinex-derivatives","BTCF0:USTF0",1751820161357,0.55384268,108860.0,108850.0,0.27279938]
["bitfinex-derivatives","BTCF0:USTF0",1751820161651,0.56303822,108860.0,108850.0,0.01752038]
["bitfinex-derivatives","BTCF0:USTF0",1751820161856,0.81831722,108860.0,108850.0,0.01752038]
["bitfinex-derivatives","BTCF0:USTF0",1751820162052,0.81831722,108860.0,108850.0,0.07261963]
["bitfinex-derivatives","BTCF0:USTF0",1751820162252,0.81731722,108860.0,108850.0,0.01752038]
["bitfinex-derivatives","BTCF0:USTF0",1751820162554,0.81931722,108860.0,108850.0,0.01752038]
["bitfinex-derivatives","BTCF0:USTF0",1751820162954,0.56408374,108860.0,108850.0,0.01752038]
["bitfinex-derivatives","BTCF0:USTF0",1751820163154,0.1836955,108850.0,108840.0,0.97895659]
["bitfinex-derivatives","BTCF0:USTF0",1751820163354,0.2820955,108850.0,108840.0,0.97895659]
["bitfinex-derivatives","BTCF0:USTF0",1751820163743,0.2820955,108850.0,108840.0,0.89629925]
["bitfinex-derivatives","BTCF0:USTF0",1751820164654,0.2820955,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751820164854,0.35510891,108850.0,108840.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1751820165549,0.35510891,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751820166157,0.35610891,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751820167157,0.35710891,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751820167359,0.1837124,108840.0,108830.0,1.66700549]
["bitfinex-derivatives","BTCF0:USTF0",1751820167558,0.21607171,108840.0,108830.0,1.66700549]
["bitfinex-derivatives","BTCF0:USTF0",1751820168746,0.21607171,108840.0,108830.0,0.82576549]
["bitfinex-derivatives","BTCF0:USTF0",1751820168952,0.21607171,108840.0,108830.0,1.61168282]
["bitfinex-derivatives","BTCF0:USTF0",1751820169461,0.21707171,108840.0,108830.0,1.61168282]
["bitfinex-derivatives","BTCF0:USTF0",1751820169757,0.21707171,108840.0,108830.0,1.63168282]
["bitfinex-derivatives","BTCF0:USTF0",1751820169959,0.21707171,108840.0,108830.0,1.64087228]
["bitfinex-derivatives","BTCF0:USTF0",1751820170559,0.21707171,108840.0,108830.0,1.64187228]
["bitfinex-derivatives","BTCF0:USTF0",1751820172356,0.1847124,108840.0,108830.0,1.64187228]
["bitfinex-derivatives","BTCF0:USTF0",1751820175367,0.1837124,108840.0,108830.0,1.64187228]
["bitfinex-derivatives","BTCF0:USTF0",1751820175569,0.1847124,108840.0,108830.0,1.64187228]
["bitfinex-derivatives","BTCF0:USTF0",1751820182481,0.1847124,108840.0,108830.0,1.62187228]
["bitfinex-derivatives","BTCF0:USTF0",1751820182781,0.1847124,108840.0,108830.0,1.62187567]
["bitfinex-derivatives","BTCF0:USTF0",1751820183873,0.1847124,108840.0,108830.0,1.65187567]
["bitfinex-derivatives","BTCF0:USTF0",1751820184683,0.1847124,108840.0,108830.0,1.39654776]
["bitfinex-derivatives","BTCF0:USTF0",1751820184873,0.1847124,108840.0,108830.0,1.65187567]
["bitfinex-derivatives","BTCF0:USTF0",1751820185580,0.1847124,108840.0,108830.0,1.61268621]
["bitfinex-derivatives","BTCF0:USTF0",1751820186184,0.1847124,108840.0,108830.0,1.36668196]
["bitfinex-derivatives","BTCF0:USTF0",1751820186483,0.1847124,108840.0,108830.0,1.62200987]
["bitfinex-derivatives","BTCF0:USTF0",1751820186883,0.1847124,108840.0,108830.0,1.36668196]
["bitfinex-derivatives","BTCF0:USTF0",1751820187082,0.1847124,108840.0,108830.0,1.62200987]
["bitfinex-derivatives","BTCF0:USTF0",1751820188784,0.1847124,108840.0,108830.0,1.68200987]
["bitfinex-derivatives","BTCF0:USTF0",1751820190186,0.1847124,108840.0,108830.0,1.62200987]
["bitfinex-derivatives","BTCF0:USTF0",1751820190385,0.1847124,108840.0,108830.0,1.70466721]
["bitfinex-derivatives","BTCF0:USTF0",1751820191081,0.21711162,108840.0,108830.0,1.61268621]
["bitfinex-derivatives","BTCF0:USTF0",1751820191486,0.21711162,108840.0,108830.0,1.69534355]
["bitfinex-derivatives","BTCF0:USTF0",1751820191984,0.21711162,108840.0,108830.0,1.61268621]
["bitfinex-derivatives","BTCF0:USTF0",1751820192784,0.21711162,108840.0,108830.0,1.61252621]
["bitfinex-derivatives","BTCF0:USTF0",1751820193376,0.48989913,108840.0,108830.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1751820193580,0.74522704,108840.0,108830.0,1.16096791]
["bitfinex-derivatives","BTCF0:USTF0",1751820193781,0.84022704,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751820193983,0.84022704,108840.0,108830.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1751820194182,0.84022704,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751820194485,0.58489913,108840.0,108830.0,0.25632791]
["bitfinex-derivatives","BTCF0:USTF0",1751820195588,0.84022704,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751820197690,0.58489913,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751820198584,0.84022704,108840.0,108830.0,0.25632791]
["bitfinex-derivatives","BTCF0:USTF0",1751820199790,0.84022704,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751820199989,0.58489913,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751820202388,0.58489913,108840.0,108830.0,0.25632791]
["bitfinex-derivatives","BTCF0:USTF0",1751820204394,0.84022704,108840.0,108830.0,0.25632791]
["bitfinex-derivatives","BTCF0:USTF0",1751820205696,0.58489913,108840.0,108830.0,0.25632791]
["bitfinex-derivatives","BTCF0:USTF0",1751820207396,0.55199913,108840.0,108830.0,0.25632791]
["bitfinex-derivatives","BTCF0:USTF0",1751820207598,0.52189913,108840.0,108830.0,0.50455721]
["bitfinex-derivatives","BTCF0:USTF0",1751820207799,0.52189913,108840.0,108830.0,0.53495721]
["bitfinex-derivatives","BTCF0:USTF0",1751820209597,0.52189913,108840.0,108830.0,0.35122791]
["bitfinex-derivatives","BTCF0:USTF0",1751820213709,0.74522704,108840.0,108830.0,0.32082791]
["bitfinex-derivatives","BTCF0:USTF0",1751820213894,0.80602704,108840.0,108830.0,0.32082791]
["bitfinex-derivatives","BTCF0:USTF0",1751820214193,0.55069913,108840.0,108830.0,0.32082791]
["bitfinex-derivatives","BTCF0:USTF0",1751820216402,0.55069913,108840.0,108830.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751820216597,0.55069913,108840.0,108830.0,0.32082791]
["bitfinex-derivatives","BTCF0:USTF0",1751820216797,0.80602704,108840.0,108830.0,0.32082791]
["bitfinex-derivatives","BTCF0:USTF0",1751820217608,0.55069913,108840.0,108830.0,0.32082791]
["bitfinex-derivatives","BTCF0:USTF0",1751820220205,0.80602704,108840.0,108830.0,0.32082791]
["bitfinex-derivatives","BTCF0:USTF0",1751820221403,0.55069913,108840.0,108830.0,0.32082791]
["bitfinex-derivatives","BTCF0:USTF0",1751820223004,0.55069913,108840.0,108830.0,0.35172791]
["bitfinex-derivatives","BTCF0:USTF0",1751820223504,0.55069913,108840.0,108830.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751820223701,0.55069913,108840.0,108830.0,0.35172791]
["bitfinex-derivatives","BTCF0:USTF0",1751820236014,0.48989913,108840.0,108830.0,0.53545721]
["bitfinex-derivatives","BTCF0:USTF0",1751820236311,0.48989913,108840.0,108830.0,0.61811455]
["bitfinex-derivatives","BTCF0:USTF0",1751820237406,0.48989913,108840.0,108830.0,0.63811455]
["bitfinex-derivatives","BTCF0:USTF0",1751820237614,0.48989913,108840.0,108830.0,0.61811455]
["bitfinex-derivatives","BTCF0:USTF0",1751820239114,0.48989913,108840.0,108830.0,0.35172791]
["bitfinex-derivatives","BTCF0:USTF0",1751820239914,0.48989913,108840.0,108830.0,0.53545721]
["bitfinex-derivatives","BTCF0:USTF0",1751820240307,0.48989913,108840.0,108830.0,0.35172791]
["bitfinex-derivatives","BTCF0:USTF0",1751820242314,0.23457122,108840.0,108830.0,0.35172791]
["bitfinex-derivatives","BTCF0:USTF0",1751820242515,0.48989913,108840.0,108830.0,0.35172791]
["bitfinex-derivatives","BTCF0:USTF0",1751820243416,0.74522704,108840.0,108830.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751820243714,0.80852704,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751820243904,0.83992704,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751820244417,0.9225182,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751820245113,0.83992704,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751820246212,0.1837462,108820.0,108810.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1751820246414,0.74446936,108820.0,108810.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1751820246920,0.48914145,108820.0,108810.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1751820247315,0.48914145,108820.0,108810.0,0.64792791]
["bitfinex-derivatives","BTCF0:USTF0",1751820247520,0.74446936,108820.0,108810.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1751820247819,0.74446936,108820.0,108810.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1751820248016,0.80666936,108820.0,108810.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1751820248323,0.81567048,108820.0,108810.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1751820248818,0.81567048,108820.0,108810.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1751820249616,0.81567048,108820.0,108810.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751820257329,0.81567048,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751820257526,0.84867048,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751820261826,0.84867048,108820.0,108810.0,0.25832791]
["bitfinex-derivatives","BTCF0:USTF0",1751820262540,0.84867048,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751820279843,0.93126164,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751820280351,0.84867048,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751820282953,0.93126164,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751820283150,0.84867048,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751820284354,0.93126164,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751820286554,0.84867048,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751820289559,0.93126164,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751820297557,0.84867048,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751820298459,0.93126164,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751820300863,0.93126164,108820.0,108810.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751820307462,0.89826164,108820.0,108810.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751820307756,0.86586242,108820.0,108810.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1751820307964,0.8990338,108820.0,108810.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1751820318473,1.7382738,108820.0,108810.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1751820325876,1.22761798,108820.0,108810.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1751820326077,1.7382738,108820.0,108810.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1751820340286,0.8671338,108820.0,108810.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1751820340586,1.6757138,108820.0,108810.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1751820360096,1.7399138,108820.0,108810.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1751820366916,1.72224568,108820.0,108810.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1751820367122,1.73941389,108820.0,108810.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1751820374430,1.22875807,108820.0,108810.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1751820374630,1.73941389,108820.0,108810.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1751820375430,1.22875807,108820.0,108810.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1751820375823,1.73941389,108820.0,108810.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1751820384137,1.73941389,108820.0,108810.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751820384330,0.90053389,108820.0,108810.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751820384529,1.73865389,108820.0,108810.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751820385136,0.183763,108810.0,108800.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751820385340,0.81018136,108810.0,108800.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751820385532,0.1837799,108800.0,108790.0,0.08395639]
["bitfinex-derivatives","BTCF0:USTF0",1751820385835,1.83814641,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751820386039,1.89924641,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751820386242,1.98183757,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751820386437,1.72650966,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751820387641,1.72750966,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751820390742,1.98283757,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751820391045,1.72750966,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751820391241,2.31283757,108800.0,108790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751820391445,2.64663757,108800.0,108790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751820396454,2.67943757,108800.0,108790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751820402261,2.6794423,108800.0,108790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751820414356,2.59685114,108800.0,108790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751820415362,2.70696989,108800.0,108790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751820422371,2.73448946,108800.0,108790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751820428276,2.70168946,108800.0,108790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751820428574,0.1837968,108790.0,108780.0,5.41828412]
["bitfinex-derivatives","BTCF0:USTF0",1751820428773,0.8376488,108790.0,108780.0,5.41828412]
["bitfinex-derivatives","BTCF0:USTF0",1751820430474,0.8376488,108790.0,108780.0,5.41928412]
["bitfinex-derivatives","BTCF0:USTF0",1751820431276,0.91262034,108790.0,108780.0,5.41928412]
["bitfinex-derivatives","BTCF0:USTF0",1751820431776,0.8376488,108790.0,108780.0,5.41928412]
["bitfinex-derivatives","BTCF0:USTF0",1751820432276,0.81014909,108790.0,108780.0,5.41928412]
["bitfinex-derivatives","BTCF0:USTF0",1751820432474,0.81014909,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820435972,0.29949327,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820436174,0.81014909,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820436779,0.88425982,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820439079,0.85108371,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820439282,0.88427186,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820444383,0.37361604,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820444584,0.88427186,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820445682,0.85108371,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820445885,0.88427893,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820448287,0.80175857,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820450286,0.88431835,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820451887,0.37366253,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820452088,0.88431835,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820453888,0.85112313,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820454187,0.76856335,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820458290,1.60652335,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820459190,1.7223029,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820460092,1.63973119,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820460480,1.72230513,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820468096,1.21164931,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820468289,1.72230513,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820468487,0.88434513,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820468697,1.46693722,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820469090,1.38436328,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820471599,1.38458512,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820472392,1.49464074,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820472999,1.74996865,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820475896,0.65676074,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820476095,1.49464074,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820479998,0.65676074,108790.0,108780.0,5.51158412]
["bitfinex-derivatives","BTCF0:USTF0",1751820480304,0.37388554,108790.0,108780.0,6.60475203]
["bitfinex-derivatives","BTCF0:USTF0",1751820480492,0.62921345,108790.0,108780.0,6.60475203]
["bitfinex-derivatives","BTCF0:USTF0",1751820481300,0.55510272,108790.0,108780.0,6.60475203]
["bitfinex-derivatives","BTCF0:USTF0",1751820482305,0.21722648,108790.0,108780.0,7.27774163]
["bitfinex-derivatives","BTCF0:USTF0",1751820482502,0.21722648,108790.0,108780.0,7.22774163]
["bitfinex-derivatives","BTCF0:USTF0",1751820482698,0.21722648,108790.0,108780.0,7.47774163]
["bitfinex-derivatives","BTCF0:USTF0",1751820483197,0.21722648,108790.0,108780.0,7.72774163]
["bitfinex-derivatives","BTCF0:USTF0",1751820483397,0.21722648,108790.0,108780.0,8.02324163]
["bitfinex-derivatives","BTCF0:USTF0",1751820487308,0.21722648,108790.0,108780.0,7.77324163]
["bitfinex-derivatives","BTCF0:USTF0",1751820489212,0.1837968,108790.0,108780.0,7.77324163]
["bitfinex-derivatives","BTCF0:USTF0",1751820490210,0.3216364,108800.0,108790.0,0.1837968]
["bitfinex-derivatives","BTCF0:USTF0",1751820490417,0.35494904,108800.0,108790.0,1.62302471]
["bitfinex-derivatives","BTCF0:USTF0",1751820492318,0.26305264,108800.0,108790.0,1.87835262]
["bitfinex-derivatives","BTCF0:USTF0",1751820492518,0.22974,108800.0,108790.0,1.87835262]
["bitfinex-derivatives","BTCF0:USTF0",1751820492919,0.22974,108800.0,108790.0,1.62302471]
["bitfinex-derivatives","BTCF0:USTF0",1751820493617,0.23074,108800.0,108790.0,1.62302471]
["bitfinex-derivatives","BTCF0:USTF0",1751820494226,0.23074,108800.0,108790.0,1.87835262]
["bitfinex-derivatives","BTCF0:USTF0",1751820495127,0.23074,108800.0,108790.0,2.17385262]
["bitfinex-derivatives","BTCF0:USTF0",1751820495331,0.23074,108800.0,108790.0,2.18309262]
["bitfinex-derivatives","BTCF0:USTF0",1751820495828,0.23074,108800.0,108790.0,1.92776471]
["bitfinex-derivatives","BTCF0:USTF0",1751820498430,0.16194802,108800.0,108790.0,2.36692462]
["bitfinex-derivatives","BTCF0:USTF0",1751820498624,0.20789662,108800.0,108790.0,2.36692462]
["bitfinex-derivatives","BTCF0:USTF0",1751820499833,0.001,108800.0,108790.0,2.61692462]
["bitfinex-derivatives","BTCF0:USTF0",1751820500033,0.1847799,108800.0,108790.0,2.61692462]
["bitfinex-derivatives","BTCF0:USTF0",1751820502234,0.1847799,108800.0,108790.0,2.36692462]
["bitfinex-derivatives","BTCF0:USTF0",1751820502634,0.001,108800.0,108790.0,2.36692462]
["bitfinex-derivatives","BTCF0:USTF0",1751820503135,0.1847799,108800.0,108790.0,2.36692462]
["bitfinex-derivatives","BTCF0:USTF0",1751820504939,0.1857799,108800.0,108790.0,2.36692462]
["bitfinex-derivatives","BTCF0:USTF0",1751820505333,0.1857799,108800.0,108790.0,2.44969145]
["bitfinex-derivatives","BTCF0:USTF0",1751820506338,0.1837799,108800.0,108790.0,2.44969145]
["bitfinex-derivatives","BTCF0:USTF0",1751820506540,0.1837799,108800.0,108790.0,2.45069145]
["bitfinex-derivatives","BTCF0:USTF0",1751820506935,0.1837799,108800.0,108790.0,2.95069145]
["bitfinex-derivatives","BTCF0:USTF0",1751820508740,0.2756623,108810.0,108800.0,0.1837799]
["bitfinex-derivatives","BTCF0:USTF0",1751820508939,0.2756623,108810.0,108800.0,1.10053572]
["bitfinex-derivatives","BTCF0:USTF0",1751820509442,0.183763,108810.0,108800.0,1.23836272]
["bitfinex-derivatives","BTCF0:USTF0",1751820509834,0.183763,108810.0,108800.0,1.28430632]
["bitfinex-derivatives","BTCF0:USTF0",1751820510042,0.184763,108810.0,108800.0,1.28430632]
["bitfinex-derivatives","BTCF0:USTF0",1751820512645,0.184763,108810.0,108800.0,1.53963423]
["bitfinex-derivatives","BTCF0:USTF0",1751820512847,0.184763,108810.0,108800.0,1.57980632]
["bitfinex-derivatives","BTCF0:USTF0",1751820514442,0.185763,108810.0,108800.0,1.57980632]
["bitfinex-derivatives","BTCF0:USTF0",1751820515446,0.185763,108810.0,108800.0,1.59928871]
["bitfinex-derivatives","BTCF0:USTF0",1751820517746,0.185763,108810.0,108800.0,1.08863289]
["bitfinex-derivatives","BTCF0:USTF0",1751820517943,0.185763,108810.0,108800.0,1.59928871]
["bitfinex-derivatives","BTCF0:USTF0",1751820518144,0.250063,108810.0,108800.0,1.59928871]
["bitfinex-derivatives","BTCF0:USTF0",1751820518344,0.250063,108810.0,108800.0,1.73812569]
["bitfinex-derivatives","BTCF0:USTF0",1751820518646,0.283363,108810.0,108800.0,2.24878151]
["bitfinex-derivatives","BTCF0:USTF0",1751820518846,0.283363,108810.0,108800.0,1.41130151]
["bitfinex-derivatives","BTCF0:USTF0",1751820519146,0.283363,108810.0,108800.0,2.24878151]
["bitfinex-derivatives","BTCF0:USTF0",1751820520247,0.31673233,108810.0,108800.0,2.24878151]
["bitfinex-derivatives","BTCF0:USTF0",1751820521147,0.283363,108810.0,108800.0,2.24878151]
["bitfinex-derivatives","BTCF0:USTF0",1751820521348,0.31673717,108810.0,108800.0,2.24878151]
["bitfinex-derivatives","BTCF0:USTF0",1751820522249,0.283363,108810.0,108800.0,2.33154834]
["bitfinex-derivatives","BTCF0:USTF0",1751820533256,0.31665388,108810.0,108800.0,2.33154834]
["bitfinex-derivatives","BTCF0:USTF0",1751820533457,0.283363,108810.0,108800.0,2.33154834]
["bitfinex-derivatives","BTCF0:USTF0",1751820534259,0.3166516,108810.0,108800.0,2.24878151]
["bitfinex-derivatives","BTCF0:USTF0",1751820535858,0.3166516,108810.0,108800.0,2.28068151]
["bitfinex-derivatives","BTCF0:USTF0",1751820536661,0.283363,108810.0,108800.0,2.39103728]
["bitfinex-derivatives","BTCF0:USTF0",1751820536859,0.31665242,108810.0,108800.0,2.28068151]
["bitfinex-derivatives","BTCF0:USTF0",1751820537555,0.28335242,108810.0,108800.0,2.28068151]
["bitfinex-derivatives","BTCF0:USTF0",1751820537759,0.28335242,108810.0,108800.0,2.34488151]
["bitfinex-derivatives","BTCF0:USTF0",1751820541260,0.28335242,108810.0,108800.0,2.45523728]
["bitfinex-derivatives","BTCF0:USTF0",1751820546966,0.28335242,108810.0,108800.0,2.34488151]
["bitfinex-derivatives","BTCF0:USTF0",1751820551478,0.28335242,108810.0,108800.0,2.42760956]
["bitfinex-derivatives","BTCF0:USTF0",1751820554977,0.28335242,108810.0,108800.0,2.34488151]
["bitfinex-derivatives","BTCF0:USTF0",1751820559083,0.28335242,108810.0,108800.0,2.45523728]
["bitfinex-derivatives","BTCF0:USTF0",1751820559282,0.28335242,108810.0,108800.0,2.34488151]
["bitfinex-derivatives","BTCF0:USTF0",1751820559584,0.28335242,108810.0,108800.0,2.45523728]
["bitfinex-derivatives","BTCF0:USTF0",1751820562179,0.28335242,108810.0,108800.0,2.34488151]
["bitfinex-derivatives","BTCF0:USTF0",1751820562378,0.28335242,108810.0,108800.0,2.42761281]
["bitfinex-derivatives","BTCF0:USTF0",1751820572195,0.28335242,108810.0,108800.0,2.40813042]
["bitfinex-derivatives","BTCF0:USTF0",1751820572495,0.28335242,108810.0,108800.0,2.32539912]
["bitfinex-derivatives","BTCF0:USTF0",1751820573795,0.28335242,108810.0,108800.0,2.34430798]
["bitfinex-derivatives","BTCF0:USTF0",1751820575892,0.28335242,108810.0,108800.0,2.3444484]
["bitfinex-derivatives","BTCF0:USTF0",1751820576892,0.25015242,108810.0,108800.0,2.3444484]
["bitfinex-derivatives","BTCF0:USTF0",1751820579094,0.25015242,108810.0,108800.0,1.040885]
["bitfinex-derivatives","BTCF0:USTF0",1751820579399,0.53548033,108810.0,108800.0,1.48980704]
["bitfinex-derivatives","BTCF0:USTF0",1751820579591,0.56788033,108810.0,108800.0,0.39727913]
["bitfinex-derivatives","BTCF0:USTF0",1751820579796,0.56788033,108810.0,108800.0,1.48980704]
["bitfinex-derivatives","BTCF0:USTF0",1751820580199,0.57712665,108810.0,108800.0,1.48980704]
["bitfinex-derivatives","BTCF0:USTF0",1751820580997,0.57712665,108810.0,108800.0,0.65260704]
["bitfinex-derivatives","BTCF0:USTF0",1751820581303,0.57712665,108810.0,108800.0,1.48976704]
["bitfinex-derivatives","BTCF0:USTF0",1751820581699,0.54383723,108810.0,108800.0,1.48976704]
["bitfinex-derivatives","BTCF0:USTF0",1751820581898,0.57709662,108810.0,108800.0,0.65260704]
["bitfinex-derivatives","BTCF0:USTF0",1751820582101,0.57709662,108810.0,108800.0,1.48976704]
["bitfinex-derivatives","BTCF0:USTF0",1751820583101,0.57709662,108810.0,108800.0,1.40703719]
["bitfinex-derivatives","BTCF0:USTF0",1751820583906,0.57709662,108810.0,108800.0,1.11153719]
["bitfinex-derivatives","BTCF0:USTF0",1751820587404,0.57709662,108810.0,108800.0,0.85620928]
["bitfinex-derivatives","BTCF0:USTF0",1751820587606,0.57709662,108810.0,108800.0,1.11153719]
["bitfinex-derivatives","BTCF0:USTF0",1751820590405,0.5942133,108810.0,108800.0,1.09248791]
["bitfinex-derivatives","BTCF0:USTF0",1751820592009,0.03525939,108810.0,108800.0,1.36781582]
["bitfinex-derivatives","BTCF0:USTF0",1751820592211,0.11704833,108840.0,108830.0,0.1837293]
["bitfinex-derivatives","BTCF0:USTF0",1751820592410,0.09928686,108840.0,108830.0,1.80039548]
["bitfinex-derivatives","BTCF0:USTF0",1751820592606,0.03528686,108840.0,108830.0,1.86209548]
["bitfinex-derivatives","BTCF0:USTF0",1751820592808,0.00175386,108840.0,108830.0,2.23145324]
["bitfinex-derivatives","BTCF0:USTF0",1751820593118,0.24720939,108870.0,108860.0,0.1836786]
["bitfinex-derivatives","BTCF0:USTF0",1751820593311,0.24720939,108870.0,108850.0,0.137764]
["bitfinex-derivatives","BTCF0:USTF0",1751820593312,0.1836786,108860.0,108850.0,0.56543718]
["bitfinex-derivatives","BTCF0:USTF0",1751820593504,0.1836786,108860.0,108850.0,1.98034509]
["bitfinex-derivatives","BTCF0:USTF0",1751820594102,0.1836786,108860.0,108850.0,1.89790941]
["bitfinex-derivatives","BTCF0:USTF0",1751820594911,0.1836786,108860.0,108850.0,1.89779795]
["bitfinex-derivatives","BTCF0:USTF0",1751820595616,0.1846786,108860.0,108850.0,1.89779795]
["bitfinex-derivatives","BTCF0:USTF0",1751820598619,0.1846786,108860.0,108850.0,1.97083934]
["bitfinex-derivatives","BTCF0:USTF0",1751820599618,0.1846786,108860.0,108850.0,1.97978793]
["bitfinex-derivatives","BTCF0:USTF0",1751820604712,0.1846786,108860.0,108850.0,2.27528793]
["bitfinex-derivatives","BTCF0:USTF0",1751820607819,0.1846786,108860.0,108850.0,2.30568793]
["bitfinex-derivatives","BTCF0:USTF0",1751820620926,0.1846786,108860.0,108850.0,2.56084934]
["bitfinex-derivatives","BTCF0:USTF0",1751820621231,0.1846786,108860.0,108850.0,2.64328502]
["bitfinex-derivatives","BTCF0:USTF0",1751820622134,0.1846786,108860.0,108850.0,2.67076358]
["bitfinex-derivatives","BTCF0:USTF0",1751820628243,0.1846786,108860.0,108850.0,2.16038572]
["bitfinex-derivatives","BTCF0:USTF0",1751820628429,0.1846786,108860.0,108850.0,2.67076358]
["bitfinex-derivatives","BTCF0:USTF0",1751820636649,0.001,108860.0,108850.0,2.67076358]
["bitfinex-derivatives","BTCF0:USTF0",1751820637041,0.1846786,108860.0,108850.0,2.67076358]
["bitfinex-derivatives","BTCF0:USTF0",1751820637340,0.001,108860.0,108850.0,2.67076358]
["bitfinex-derivatives","BTCF0:USTF0",1751820639251,0.1846786,108860.0,108850.0,2.67076358]
["bitfinex-derivatives","BTCF0:USTF0",1751820639952,0.001,108860.0,108850.0,2.67076358]
["bitfinex-derivatives","BTCF0:USTF0",1751820640654,0.1846786,108860.0,108850.0,2.67076358]
["bitfinex-derivatives","BTCF0:USTF0",1751820641451,0.001,108860.0,108850.0,2.67076358]
["bitfinex-derivatives","BTCF0:USTF0",1751820645454,0.1846786,108860.0,108850.0,2.67076358]
["bitfinex-derivatives","BTCF0:USTF0",1751820646054,0.1846786,108860.0,108850.0,1.02820572]
["bitfinex-derivatives","BTCF0:USTF0",1751820646258,0.2481786,108860.0,108850.0,1.14228041]
["bitfinex-derivatives","BTCF0:USTF0",1751820646561,0.2785786,108860.0,108850.0,2.21204041]
["bitfinex-derivatives","BTCF0:USTF0",1751820646858,0.2785786,108860.0,108850.0,2.46722934]
["bitfinex-derivatives","BTCF0:USTF0",1751820648358,0.2785786,108860.0,108850.0,2.57714358]
["bitfinex-derivatives","BTCF0:USTF0",1751820648962,0.2785786,108860.0,108850.0,2.46722934]
["bitfinex-derivatives","BTCF0:USTF0",1751820654261,0.2785786,108860.0,108850.0,0.42748998]
["bitfinex-derivatives","BTCF0:USTF0",1751820654461,0.56656063,108860.0,108850.0,1.73552245]
["bitfinex-derivatives","BTCF0:USTF0",1751820654859,0.82174956,108860.0,108850.0,0.45120943]
["bitfinex-derivatives","BTCF0:USTF0",1751820655060,0.56656063,108860.0,108850.0,1.46021032]
["bitfinex-derivatives","BTCF0:USTF0",1751820655260,0.3113717,108860.0,108850.0,1.46021032]
["bitfinex-derivatives","BTCF0:USTF0",1751820655462,0.56656063,108860.0,108850.0,1.46021032]
["bitfinex-derivatives","BTCF0:USTF0",1751820656758,0.3113717,108860.0,108850.0,1.20502139]
["bitfinex-derivatives","BTCF0:USTF0",1751820657867,0.3113717,108860.0,108850.0,0.90952139]
["bitfinex-derivatives","BTCF0:USTF0",1751820658568,0.3113717,108860.0,108850.0,1.09321689]
["bitfinex-derivatives","BTCF0:USTF0",1751820658871,0.3113717,108860.0,108850.0,1.09325689]
["bitfinex-derivatives","BTCF0:USTF0",1751820660962,0.2785786,108860.0,108850.0,1.09325689]
["bitfinex-derivatives","BTCF0:USTF0",1751820662067,0.2785786,108860.0,108850.0,1.34854161]
["bitfinex-derivatives","BTCF0:USTF0",1751820662368,0.2785786,108860.0,108850.0,1.16484611]
["bitfinex-derivatives","BTCF0:USTF0",1751820662569,0.31135357,108860.0,108850.0,1.16484611]
["bitfinex-derivatives","BTCF0:USTF0",1751820663672,0.31135357,108860.0,108850.0,1.34854161]
["bitfinex-derivatives","BTCF0:USTF0",1751820667476,0.31135357,108860.0,108850.0,1.16484611]
["bitfinex-derivatives","BTCF0:USTF0",1751820669074,0.31135357,108860.0,108850.0,1.34854161]
["bitfinex-derivatives","BTCF0:USTF0",1751820673178,0.31135357,108860.0,108850.0,1.16484611]
["bitfinex-derivatives","BTCF0:USTF0",1751820673781,0.31135357,108860.0,108850.0,1.34854161]
["bitfinex-derivatives","BTCF0:USTF0",1751820675579,0.31135357,108860.0,108850.0,1.16484611]
["bitfinex-derivatives","BTCF0:USTF0",1751820676378,0.31135357,108860.0,108850.0,0.90956139]
["bitfinex-derivatives","BTCF0:USTF0",1751820676878,0.31135357,108860.0,108850.0,1.09325689]
["bitfinex-derivatives","BTCF0:USTF0",1751820677277,0.31135357,108860.0,108850.0,1.34854161]
["bitfinex-derivatives","BTCF0:USTF0",1751820678781,0.56662646,108860.0,108850.0,1.34852978]
["bitfinex-derivatives","BTCF0:USTF0",1751820682085,0.56662646,108860.0,108850.0,1.38082978]
["bitfinex-derivatives","BTCF0:USTF0",1751820682382,0.31135357,108860.0,108850.0,1.38082978]
["bitfinex-derivatives","BTCF0:USTF0",1751820682687,0.56662646,108860.0,108850.0,1.38082978]
["bitfinex-derivatives","BTCF0:USTF0",1751820683082,0.56662646,108860.0,108850.0,1.46339264]
["bitfinex-derivatives","BTCF0:USTF0",1751820683982,0.56662646,108860.0,108850.0,1.49529264]
["bitfinex-derivatives","BTCF0:USTF0",1751820684171,0.56662646,108860.0,108850.0,1.52619264]
["bitfinex-derivatives","BTCF0:USTF0",1751820685181,0.56662646,108860.0,108850.0,1.08722425]
["bitfinex-derivatives","BTCF0:USTF0",1751820685383,0.56662646,108860.0,108850.0,1.34249714]
["bitfinex-derivatives","BTCF0:USTF0",1751820685580,0.53622646,108860.0,108850.0,1.52619264]
["bitfinex-derivatives","BTCF0:USTF0",1751820687088,0.53622646,108860.0,108850.0,1.34249714]
["bitfinex-derivatives","BTCF0:USTF0",1751820688388,0.53622646,108860.0,108850.0,1.34245714]
["bitfinex-derivatives","BTCF0:USTF0",1751820688689,0.54542215,108860.0,108850.0,1.34245714]
["bitfinex-derivatives","BTCF0:USTF0",1751820690892,0.53622646,108860.0,108850.0,1.34245714]
["bitfinex-derivatives","BTCF0:USTF0",1751820691590,0.53622646,108860.0,108850.0,1.52615264]
["bitfinex-derivatives","BTCF0:USTF0",1751820691990,0.53622646,108860.0,108850.0,1.34245714]
["bitfinex-derivatives","BTCF0:USTF0",1751820693091,0.53622646,108860.0,108850.0,1.52615264]
["bitfinex-derivatives","BTCF0:USTF0",1751820697890,0.53622646,108860.0,108850.0,1.34245714]
["bitfinex-derivatives","BTCF0:USTF0",1751820698195,0.53622646,108860.0,108850.0,1.52615274]
["bitfinex-derivatives","BTCF0:USTF0",1751820699390,0.53622646,108860.0,108850.0,0.68967274]
["bitfinex-derivatives","BTCF0:USTF0",1751820699595,0.53622646,108860.0,108850.0,1.52611274]
["bitfinex-derivatives","BTCF0:USTF0",1751820700297,0.28095357,108860.0,108850.0,1.52611274]
["bitfinex-derivatives","BTCF0:USTF0",1751820700489,0.53622646,108860.0,108850.0,1.52611274]
["bitfinex-derivatives","BTCF0:USTF0",1751820702597,0.28095357,108860.0,108850.0,1.52611274]
["bitfinex-derivatives","BTCF0:USTF0",1751820702794,0.53622646,108860.0,108850.0,1.52611274]
["bitfinex-derivatives","BTCF0:USTF0",1751820703195,0.47272646,108860.0,108850.0,1.52611274]
["bitfinex-derivatives","BTCF0:USTF0",1751820703497,0.47272646,108860.0,108850.0,1.54611274]
["bitfinex-derivatives","BTCF0:USTF0",1751820703993,0.21745357,108860.0,108850.0,1.54611274]
["bitfinex-derivatives","BTCF0:USTF0",1751820704297,0.21745357,108860.0,108850.0,1.73611274]
["bitfinex-derivatives","BTCF0:USTF0",1751820704501,0.21745357,108860.0,108850.0,1.99138563]
["bitfinex-derivatives","BTCF0:USTF0",1751820707488,0.21745357,108860.0,108850.0,1.73611274]
["bitfinex-derivatives","BTCF0:USTF0",1751820709495,0.21745357,108860.0,108850.0,1.99138563]
["bitfinex-derivatives","BTCF0:USTF0",1751820711096,0.21745357,108860.0,108850.0,2.28688563]
["bitfinex-derivatives","BTCF0:USTF0",1751820718704,0.21745357,108860.0,108850.0,2.30643415]
["bitfinex-derivatives","BTCF0:USTF0",1751820723407,0.1846786,108860.0,108850.0,2.30595101]
["bitfinex-derivatives","BTCF0:USTF0",1751820724513,0.21748674,108860.0,108850.0,2.30595101]
["bitfinex-derivatives","BTCF0:USTF0",1751820725306,0.1846786,108860.0,108850.0,2.22338815]
["bitfinex-derivatives","BTCF0:USTF0",1751820725805,0.001,108860.0,108850.0,2.22338815]
["bitfinex-derivatives","BTCF0:USTF0",1751820726007,0.1846796,108860.0,108850.0,2.22338815]
["bitfinex-derivatives","BTCF0:USTF0",1751820726903,0.001,108860.0,108850.0,2.22338815]
["bitfinex-derivatives","BTCF0:USTF0",1751820727409,0.1846796,108860.0,108850.0,2.22338815]
["bitfinex-derivatives","BTCF0:USTF0",1751820729604,0.1846796,108860.0,108850.0,2.33347196]
["bitfinex-derivatives","BTCF0:USTF0",1751820730905,0.1846796,108860.0,108850.0,2.22338815]
["bitfinex-derivatives","BTCF0:USTF0",1751820732010,0.1846796,108860.0,108850.0,2.33347196]
["bitfinex-derivatives","BTCF0:USTF0",1751820734507,0.001,108860.0,108850.0,2.33347196]
["bitfinex-derivatives","BTCF0:USTF0",1751820734712,0.1846796,108860.0,108850.0,2.33347196]
["bitfinex-derivatives","BTCF0:USTF0",1751820735015,0.001,108860.0,108850.0,2.33347196]
["bitfinex-derivatives","BTCF0:USTF0",1751820735713,0.1846796,108860.0,108850.0,2.33347196]
["bitfinex-derivatives","BTCF0:USTF0",1751820738216,0.001,108860.0,108850.0,2.33347196]
["bitfinex-derivatives","BTCF0:USTF0",1751820741223,0.1846796,108860.0,108850.0,2.33347196]
["bitfinex-derivatives","BTCF0:USTF0",1751820742017,0.001,108860.0,108850.0,2.33347196]
["bitfinex-derivatives","BTCF0:USTF0",1751820745120,0.001,108860.0,108850.0,2.30595334]
["bitfinex-derivatives","BTCF0:USTF0",1751820746021,0.1846796,108860.0,108850.0,2.30595334]
["bitfinex-derivatives","BTCF0:USTF0",1751820746319,0.1846796,108860.0,108850.0,2.22338815]
["bitfinex-derivatives","BTCF0:USTF0",1751820750225,0.001,108860.0,108850.0,2.22338815]
["bitfinex-derivatives","BTCF0:USTF0",1751820753024,0.001,108860.0,108850.0,2.33347196]
["bitfinex-derivatives","BTCF0:USTF0",1751820754526,0.001,108860.0,108850.0,2.58874485]
["bitfinex-derivatives","BTCF0:USTF0",1751820754719,0.001,108860.0,108850.0,2.47866104]
["bitfinex-derivatives","BTCF0:USTF0",1751820755929,0.001,108860.0,108850.0,2.22338815]
["bitfinex-derivatives","BTCF0:USTF0",1751820758426,0.001,108860.0,108850.0,2.36099291]
["bitfinex-derivatives","BTCF0:USTF0",1751820760824,0.001,108860.0,108850.0,2.6162658]
["bitfinex-derivatives","BTCF0:USTF0",1751820761024,0.21729802,108880.0,108870.0,0.1836627]
["bitfinex-derivatives","BTCF0:USTF0",1751820761229,0.31322994,108880.0,108870.0,1.84609166]
["bitfinex-derivatives","BTCF0:USTF0",1751820761428,0.31322994,108880.0,108870.0,2.16609166]
["bitfinex-derivatives","BTCF0:USTF0",1751820762928,0.12958344,108880.0,108870.0,2.16609166]
["bitfinex-derivatives","BTCF0:USTF0",1751820763130,0.31622924,108880.0,108870.0,2.16609166]
["bitfinex-derivatives","BTCF0:USTF0",1751820763330,0.09965152,108880.0,108870.0,2.16609166]
["bitfinex-derivatives","BTCF0:USTF0",1751820763822,0.09965152,108880.0,108870.0,2.30888256]
["bitfinex-derivatives","BTCF0:USTF0",1751820764022,0.09965152,108880.0,108870.0,2.22623938]
["bitfinex-derivatives","BTCF0:USTF0",1751820764423,0.09965152,108880.0,108870.0,2.52173938]
["bitfinex-derivatives","BTCF0:USTF0",1751820764628,0.10265152,108880.0,108870.0,2.52173938]
["bitfinex-derivatives","BTCF0:USTF0",1751820766729,0.09665152,108880.0,108870.0,2.52173938]
["bitfinex-derivatives","BTCF0:USTF0",1751820766929,0.09765152,108880.0,108870.0,2.52173938]
["bitfinex-derivatives","BTCF0:USTF0",1751820768130,0.09765152,108880.0,108870.0,2.49407663]
["bitfinex-derivatives","BTCF0:USTF0",1751820769524,0.28129732,108880.0,108870.0,2.49407663]
["bitfinex-derivatives","BTCF0:USTF0",1751820770630,0.09765152,108880.0,108870.0,2.49407663]
["bitfinex-derivatives","BTCF0:USTF0",1751820772022,0.06705152,108880.0,108870.0,2.55897663]
["bitfinex-derivatives","BTCF0:USTF0",1751820773734,0.00405152,108880.0,108870.0,2.55897663]
["bitfinex-derivatives","BTCF0:USTF0",1751820774322,0.00405152,108880.0,108870.0,2.84191227]
["bitfinex-derivatives","BTCF0:USTF0",1751820780537,0.00405152,108880.0,108870.0,2.86073962]
["bitfinex-derivatives","BTCF0:USTF0",1751820780726,0.0631,108890.0,108870.0,2.67707692]
["bitfinex-derivatives","BTCF0:USTF0",1751820780927,0.03205152,108900.0,108890.0,0.183629]
["bitfinex-derivatives","BTCF0:USTF0",1751820781128,0.09445152,108900.0,108890.0,2.16582213]
["bitfinex-derivatives","BTCF0:USTF0",1751820781329,0.09445152,108900.0,108890.0,2.24823185]
["bitfinex-derivatives","BTCF0:USTF0",1751820781530,0.09445152,108900.0,108890.0,2.28053185]
["bitfinex-derivatives","BTCF0:USTF0",1751820781831,0.06345152,108900.0,108890.0,2.19812213]
["bitfinex-derivatives","BTCF0:USTF0",1751820782038,0.06345152,108900.0,108890.0,2.26232213]
["bitfinex-derivatives","BTCF0:USTF0",1751820782337,0.06645152,108900.0,108890.0,2.51759502]
["bitfinex-derivatives","BTCF0:USTF0",1751820782525,0.06645152,108900.0,108890.0,2.59995499]
["bitfinex-derivatives","BTCF0:USTF0",1751820782730,0.06945152,108900.0,108890.0,1.83413632]
["bitfinex-derivatives","BTCF0:USTF0",1751820783037,0.06945152,108900.0,108890.0,2.3446821]
["bitfinex-derivatives","BTCF0:USTF0",1751820786339,0.06645152,108900.0,108890.0,2.3446821]
["bitfinex-derivatives","BTCF0:USTF0",1751820786537,0.06845152,108900.0,108890.0,2.3446821]
["bitfinex-derivatives","BTCF0:USTF0",1751820790141,0.00605152,108900.0,108890.0,2.3446821]
["bitfinex-derivatives","BTCF0:USTF0",1751820792349,0.00505152,108900.0,108890.0,2.3446821]
["bitfinex-derivatives","BTCF0:USTF0",1751820797961,0.00505152,108900.0,108890.0,2.37251303]
["bitfinex-derivatives","BTCF0:USTF0",1751820798362,0.00305152,108900.0,108890.0,2.37251303]
["bitfinex-derivatives","BTCF0:USTF0",1751820799464,0.00105152,108900.0,108890.0,2.37251303]
["bitfinex-derivatives","BTCF0:USTF0",1751820802467,0.00105152,108900.0,108890.0,1.86196725]
["bitfinex-derivatives","BTCF0:USTF0",1751820802667,0.00105152,108900.0,108890.0,2.37251303]
["bitfinex-derivatives","BTCF0:USTF0",1751820803368,0.00105152,108900.0,108890.0,1.86196725]
["bitfinex-derivatives","BTCF0:USTF0",1751820803563,0.00105152,108900.0,108890.0,2.37251303]
["bitfinex-derivatives","BTCF0:USTF0",1751820807465,0.03145152,108900.0,108890.0,2.37251303]
["bitfinex-derivatives","BTCF0:USTF0",1751820807666,0.06405152,108900.0,108890.0,2.37251303]
["bitfinex-derivatives","BTCF0:USTF0",1751820812074,0.03365152,108900.0,108890.0,2.37251303]
["bitfinex-derivatives","BTCF0:USTF0",1751820812575,0.00105152,108900.0,108890.0,2.62778592]
["bitfinex-derivatives","BTCF0:USTF0",1751820813165,0.00105152,108900.0,108890.0,2.62978592]
["bitfinex-derivatives","BTCF0:USTF0",1751820813862,0.00105152,108900.0,108890.0,2.63078592]
["bitfinex-derivatives","BTCF0:USTF0",1751820814676,0.00105152,108900.0,108890.0,2.37551303]
["bitfinex-derivatives","BTCF0:USTF0",1751820814976,0.00105152,108900.0,108890.0,1.86496725]
["bitfinex-derivatives","BTCF0:USTF0",1751820815176,0.00105152,108900.0,108890.0,2.37551303]
["bitfinex-derivatives","BTCF0:USTF0",1751820817673,0.00105152,108900.0,108890.0,2.63078592]
["bitfinex-derivatives","BTCF0:USTF0",1751820819774,0.09625152,108920.0,108910.0,0.1835953]
["bitfinex-derivatives","BTCF0:USTF0",1751820819975,0.12897125,108920.0,108910.0,2.2147929]
["bitfinex-derivatives","BTCF0:USTF0",1751820821279,0.13097125,108920.0,108910.0,2.2147929]
["bitfinex-derivatives","BTCF0:USTF0",1751820822079,0.13097125,108920.0,108910.0,2.22417727]
["bitfinex-derivatives","BTCF0:USTF0",1751820822279,0.09825152,108920.0,108910.0,2.22417727]
["bitfinex-derivatives","BTCF0:USTF0",1751820822681,0.10025152,108920.0,108910.0,2.22417727]
["bitfinex-derivatives","BTCF0:USTF0",1751820823580,0.10025152,108920.0,108910.0,2.51967727]
["bitfinex-derivatives","BTCF0:USTF0",1751820826286,0.28382992,108920.0,108910.0,2.51967727]
["bitfinex-derivatives","BTCF0:USTF0",1751820827385,0.10025152,108920.0,108910.0,2.51967727]
["bitfinex-derivatives","BTCF0:USTF0",1751820827885,0.28382992,108920.0,108910.0,2.51967727]
["bitfinex-derivatives","BTCF0:USTF0",1751820832391,0.31661772,108920.0,108910.0,2.43711619]
["bitfinex-derivatives","BTCF0:USTF0",1751820833091,0.13303932,108920.0,108910.0,2.43711619]
["bitfinex-derivatives","BTCF0:USTF0",1751820833290,0.13303932,108920.0,108910.0,2.47011619]
["bitfinex-derivatives","BTCF0:USTF0",1751820833490,0.31661772,108920.0,108910.0,2.47011619]
["bitfinex-derivatives","BTCF0:USTF0",1751820834090,0.13303932,108920.0,108910.0,2.47011619]
["bitfinex-derivatives","BTCF0:USTF0",1751820834285,0.13303932,108920.0,108910.0,2.50081619]
["bitfinex-derivatives","BTCF0:USTF0",1751820834894,0.10223932,108920.0,108910.0,2.50081619]
["bitfinex-derivatives","BTCF0:USTF0",1751820835198,0.10223932,108920.0,108910.0,2.47011619]
["bitfinex-derivatives","BTCF0:USTF0",1751820835688,0.10223932,108920.0,108910.0,2.53181619]
["bitfinex-derivatives","BTCF0:USTF0",1751820838394,0.03983932,108920.0,108910.0,2.53181619]
["bitfinex-derivatives","BTCF0:USTF0",1751820840296,0.03983932,108920.0,108910.0,2.02127041]
["bitfinex-derivatives","BTCF0:USTF0",1751820840499,0.22341772,108920.0,108910.0,2.53181619]
["bitfinex-derivatives","BTCF0:USTF0",1751820840688,0.28771772,108920.0,108910.0,2.53181619]
["bitfinex-derivatives","BTCF0:USTF0",1751820841991,0.28771772,108920.0,108910.0,2.02127041]
["bitfinex-derivatives","BTCF0:USTF0",1751820842193,0.28771772,108920.0,108910.0,1.63549041]
["bitfinex-derivatives","BTCF0:USTF0",1751820842393,0.31591772,108920.0,108910.0,1.9207633]
["bitfinex-derivatives","BTCF0:USTF0",1751820842592,0.28312992,108920.0,108910.0,2.00332438]
["bitfinex-derivatives","BTCF0:USTF0",1751820843189,0.28312992,108920.0,108910.0,0.89972438]
["bitfinex-derivatives","BTCF0:USTF0",1751820843398,0.57119846,108920.0,108910.0,1.97324438]
["bitfinex-derivatives","BTCF0:USTF0",1751820843894,0.31392557,108920.0,108910.0,1.97324438]
["bitfinex-derivatives","BTCF0:USTF0",1751820844196,0.31392557,108920.0,108910.0,1.67774438]
["bitfinex-derivatives","BTCF0:USTF0",1751820845098,0.31392557,108920.0,108910.0,1.44366438]
["bitfinex-derivatives","BTCF0:USTF0",1751820853199,0.31392557,108920.0,108910.0,1.18839149]
["bitfinex-derivatives","BTCF0:USTF0",1751820853394,0.31392557,108920.0,108910.0,1.44366438]
["bitfinex-derivatives","BTCF0:USTF0",1751820856804,0.31392557,108920.0,108910.0,1.18839149]
["bitfinex-derivatives","BTCF0:USTF0",1751820857004,0.31392557,108920.0,108910.0,1.44366438]
["bitfinex-derivatives","BTCF0:USTF0",1751820858005,0.31392557,108920.0,108910.0,1.18839149]
["bitfinex-derivatives","BTCF0:USTF0",1751820858204,0.31392557,108920.0,108910.0,1.44366438]
["bitfinex-derivatives","BTCF0:USTF0",1751820858702,0.31392557,108920.0,108910.0,1.46366438]
["bitfinex-derivatives","BTCF0:USTF0",1751820861111,0.31392557,108920.0,108910.0,0.62422438]
["bitfinex-derivatives","BTCF0:USTF0",1751820861308,0.31392557,108920.0,108910.0,1.46262438]
["bitfinex-derivatives","BTCF0:USTF0",1751820866017,0.28112992,108920.0,108910.0,1.46262438]
["bitfinex-derivatives","BTCF0:USTF0",1751820866223,0.28112992,108920.0,108910.0,1.3800633]
["bitfinex-derivatives","BTCF0:USTF0",1751820866819,0.31420516,108920.0,108910.0,1.49349998]
["bitfinex-derivatives","BTCF0:USTF0",1751820868322,0.31420516,108920.0,108910.0,1.52549998]
["bitfinex-derivatives","BTCF0:USTF0",1751820869724,0.28400516,108920.0,108910.0,1.52549998]
["bitfinex-derivatives","BTCF0:USTF0",1751820870324,0.28400516,108920.0,108910.0,1.81367287]
["bitfinex-derivatives","BTCF0:USTF0",1751820872726,0.28400516,108920.0,108910.0,1.73113619]
["bitfinex-derivatives","BTCF0:USTF0",1751820873829,0.28400516,108920.0,108910.0,1.93113619]
["bitfinex-derivatives","BTCF0:USTF0",1751820874222,0.25150516,108920.0,108910.0,1.93113619]
["bitfinex-derivatives","BTCF0:USTF0",1751820879033,0.25150516,108920.0,108910.0,1.6758633]
["bitfinex-derivatives","BTCF0:USTF0",1751820882638,0.25150516,108920.0,108910.0,1.75839998]
["bitfinex-derivatives","BTCF0:USTF0",1751820887845,0.25150516,108920.0,108910.0,2.01367287]
["bitfinex-derivatives","BTCF0:USTF0",1751820895757,0.21842992,108920.0,108910.0,2.01367287]
["bitfinex-derivatives","BTCF0:USTF0",1751820895943,0.25153254,108920.0,108910.0,2.01367287]
["bitfinex-derivatives","BTCF0:USTF0",1751820901652,0.25153247,108920.0,108910.0,2.01367287]
["bitfinex-derivatives","BTCF0:USTF0",1751820901852,0.25153247,108920.0,108910.0,1.75839998]
["bitfinex-derivatives","BTCF0:USTF0",1751820906454,0.25153247,108920.0,108910.0,2.01367287]
["bitfinex-derivatives","BTCF0:USTF0",1751820911467,0.25153247,108920.0,108910.0,1.75839998]
["bitfinex-derivatives","BTCF0:USTF0",1751820911668,0.25153247,108920.0,108910.0,1.53839998]
["bitfinex-derivatives","BTCF0:USTF0",1751820916970,0.25153247,108920.0,108910.0,1.55839998]
["bitfinex-derivatives","BTCF0:USTF0",1751820917170,0.25153247,108920.0,108910.0,1.30312709]
["bitfinex-derivatives","BTCF0:USTF0",1751820917368,0.25153247,108920.0,108910.0,1.55839998]
["bitfinex-derivatives","BTCF0:USTF0",1751820917770,0.25153247,108920.0,108910.0,1.81367287]
["bitfinex-derivatives","BTCF0:USTF0",1751820919977,0.25153247,108920.0,108910.0,1.79367287]
["bitfinex-derivatives","BTCF0:USTF0",1751820920876,0.25153247,108920.0,108910.0,1.81367287]
["bitfinex-derivatives","BTCF0:USTF0",1751820922677,0.25153247,108920.0,108910.0,1.73113619]
["bitfinex-derivatives","BTCF0:USTF0",1751820925280,0.25146317,108920.0,108910.0,1.73113619]
["bitfinex-derivatives","BTCF0:USTF0",1751820932580,0.25146317,108920.0,108910.0,1.30312709]
["bitfinex-derivatives","BTCF0:USTF0",1751820932781,0.25146317,108920.0,108910.0,1.81367287]
["bitfinex-derivatives","BTCF0:USTF0",1751820936385,0.25146317,108920.0,108910.0,0.94237287]
["bitfinex-derivatives","BTCF0:USTF0",1751820936574,0.28266317,108920.0,108910.0,1.50365998]
["bitfinex-derivatives","BTCF0:USTF0",1751820938083,0.28266317,108920.0,108910.0,1.24838709]
["bitfinex-derivatives","BTCF0:USTF0",1751820938291,0.28266317,108920.0,108910.0,1.50365998]
["bitfinex-derivatives","BTCF0:USTF0",1751820942284,0.28266317,108920.0,108910.0,1.53675998]
["bitfinex-derivatives","BTCF0:USTF0",1751820946183,0.28266317,108920.0,108910.0,0.70019998]
["bitfinex-derivatives","BTCF0:USTF0",1751820946383,0.28266317,108920.0,108910.0,1.53671998]
["bitfinex-derivatives","BTCF0:USTF0",1751820962600,0.28266317,108920.0,108910.0,1.4541833]
["bitfinex-derivatives","BTCF0:USTF0",1751820969400,0.28266317,108920.0,108910.0,1.4741833]
["bitfinex-derivatives","BTCF0:USTF0",1751820969701,0.28266317,108920.0,108910.0,1.4541833]
["bitfinex-derivatives","BTCF0:USTF0",1751820972610,0.28266317,108920.0,108910.0,1.53671998]
["bitfinex-derivatives","BTCF0:USTF0",1751820977711,0.28266317,108920.0,108910.0,1.28144709]
["bitfinex-derivatives","BTCF0:USTF0",1751820977910,0.28266317,108920.0,108910.0,1.53671998]
["bitfinex-derivatives","BTCF0:USTF0",1751820979410,0.53793606,108920.0,108910.0,0.21884742]
["bitfinex-derivatives","BTCF0:USTF0",1751820979616,0.53793606,108920.0,108910.0,0.47412031]
["bitfinex-derivatives","BTCF0:USTF0",1751820979804,0.56883606,108920.0,108910.0,1.24734031]
["bitfinex-derivatives","BTCF0:USTF0",1751820980000,0.56883606,108920.0,108910.0,0.41122031]
["bitfinex-derivatives","BTCF0:USTF0",1751820980205,0.82410895,108920.0,108910.0,0.90953074]
["bitfinex-derivatives","BTCF0:USTF0",1751820980406,0.82410895,108920.0,108910.0,1.16480363]
["bitfinex-derivatives","BTCF0:USTF0",1751820980712,0.56883606,108920.0,108910.0,1.16480363]
["bitfinex-derivatives","BTCF0:USTF0",1751820985018,0.82410895,108920.0,108910.0,1.16476363]
["bitfinex-derivatives","BTCF0:USTF0",1751820985314,0.82410895,108920.0,108910.0,0.90949074]
["bitfinex-derivatives","BTCF0:USTF0",1751820985614,1.00774095,108920.0,108910.0,0.07341074]
["bitfinex-derivatives","BTCF0:USTF0",1751820985822,0.1835952,108910.0,108900.0,1.17388957]
["bitfinex-derivatives","BTCF0:USTF0",1751820986007,0.56730134,108910.0,108900.0,1.09135289]
["bitfinex-derivatives","BTCF0:USTF0",1751820986208,0.56730134,108910.0,108900.0,0.25527289]
["bitfinex-derivatives","BTCF0:USTF0",1751820986409,0.5846349,108910.0,108900.0,0.25527289]
["bitfinex-derivatives","BTCF0:USTF0",1751820986618,0.5846349,108910.0,108900.0,1.09135289]
["bitfinex-derivatives","BTCF0:USTF0",1751820986819,0.1836121,108900.0,108890.0,0.20684636]
["bitfinex-derivatives","BTCF0:USTF0",1751820987022,0.56641824,108900.0,108890.0,1.27498179]
["bitfinex-derivatives","BTCF0:USTF0",1751820987412,0.56641824,108900.0,108890.0,1.09135289]
["bitfinex-derivatives","BTCF0:USTF0",1751820987613,0.56641824,108900.0,108890.0,0.25527289]
["bitfinex-derivatives","BTCF0:USTF0",1751820987813,0.1836289,108890.0,108880.0,1.19029117]
["bitfinex-derivatives","BTCF0:USTF0",1751820988019,0.23415828,108890.0,108880.0,2.33164406]
["bitfinex-derivatives","BTCF0:USTF0",1751820988917,0.23415828,108890.0,108880.0,2.34096585]
["bitfinex-derivatives","BTCF0:USTF0",1751820989422,0.23415828,108890.0,108880.0,2.25842917]
["bitfinex-derivatives","BTCF0:USTF0",1751820989721,0.23415828,108890.0,108880.0,2.26142917]
["bitfinex-derivatives","BTCF0:USTF0",1751820990326,0.23415828,108890.0,108880.0,1.75288339]
["bitfinex-derivatives","BTCF0:USTF0",1751820990517,0.23415828,108890.0,108880.0,2.26342917]
["bitfinex-derivatives","BTCF0:USTF0",1751820991722,0.20112503,108890.0,108880.0,2.26342917]
["bitfinex-derivatives","BTCF0:USTF0",1751820992122,0.20112503,108890.0,108880.0,1.96792917]
["bitfinex-derivatives","BTCF0:USTF0",1751820992324,0.2340769,108890.0,108880.0,1.96792917]
["bitfinex-derivatives","BTCF0:USTF0",1751820992627,0.20112503,108890.0,108880.0,1.96792917]
["bitfinex-derivatives","BTCF0:USTF0",1751820993625,0.20112503,108890.0,108880.0,1.96592917]
["bitfinex-derivatives","BTCF0:USTF0",1751820993825,0.20112503,108890.0,108880.0,1.96392917]
["bitfinex-derivatives","BTCF0:USTF0",1751820994024,0.20112503,108890.0,108880.0,1.96592917]
["bitfinex-derivatives","BTCF0:USTF0",1751820994720,0.20112503,108890.0,108880.0,1.96492917]
["bitfinex-derivatives","BTCF0:USTF0",1751820994919,0.23406442,108890.0,108880.0,1.96492917]
["bitfinex-derivatives","BTCF0:USTF0",1751820995821,0.23406442,108890.0,108880.0,1.96292917]
["bitfinex-derivatives","BTCF0:USTF0",1751820996826,0.20112503,108890.0,108880.0,1.96292917]
["bitfinex-derivatives","BTCF0:USTF0",1751820998224,0.20112503,108890.0,108880.0,2.25842917]
["bitfinex-derivatives","BTCF0:USTF0",1751821004733,0.20112503,108890.0,108880.0,2.34076926]
["bitfinex-derivatives","BTCF0:USTF0",1751821005932,0.20112503,108890.0,108880.0,1.78014348]
["bitfinex-derivatives","BTCF0:USTF0",1751821006139,0.20112503,108890.0,108880.0,2.24477916]
["bitfinex-derivatives","BTCF0:USTF0",1751821006335,0.26432503,108890.0,108880.0,2.24477916]
["bitfinex-derivatives","BTCF0:USTF0",1751821006537,0.51959792,108890.0,108880.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1751821006837,0.55263058,108890.0,108880.0,1.38677289]
["bitfinex-derivatives","BTCF0:USTF0",1751821007137,0.58423058,108890.0,108880.0,1.38677289]
["bitfinex-derivatives","BTCF0:USTF0",1751821009337,0.58423058,108890.0,108880.0,1.39584029]
["bitfinex-derivatives","BTCF0:USTF0",1751821009940,0.58423058,108890.0,108880.0,1.10034029]
["bitfinex-derivatives","BTCF0:USTF0",1751821010241,0.58423058,108890.0,108880.0,0.8450674]
["bitfinex-derivatives","BTCF0:USTF0",1751821010538,0.58423058,108890.0,108880.0,1.10034029]
["bitfinex-derivatives","BTCF0:USTF0",1751821011435,0.58423058,108890.0,108880.0,1.09127289]
["bitfinex-derivatives","BTCF0:USTF0",1751821013646,0.58623058,108890.0,108880.0,1.09127289]
["bitfinex-derivatives","BTCF0:USTF0",1751821014648,0.58623058,108890.0,108880.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1751821014956,0.58623058,108890.0,108880.0,1.09127289]
["bitfinex-derivatives","BTCF0:USTF0",1751821015454,0.58623058,108890.0,108880.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1751821015654,0.1836458,108880.0,108870.0,1.60559572]
["bitfinex-derivatives","BTCF0:USTF0",1751821015953,0.53695135,108880.0,108870.0,2.69682861]
["bitfinex-derivatives","BTCF0:USTF0",1751821017353,0.28167846,108880.0,108870.0,2.69682861]
["bitfinex-derivatives","BTCF0:USTF0",1751821022360,0.28167846,108880.0,108870.0,2.44155572]
["bitfinex-derivatives","BTCF0:USTF0",1751821022660,0.28167846,108880.0,108870.0,2.69682861]
["bitfinex-derivatives","BTCF0:USTF0",1751821022962,0.2486458,108880.0,108870.0,2.69682861]
["bitfinex-derivatives","BTCF0:USTF0",1751821023362,0.2486458,108880.0,108870.0,2.7791687]
["bitfinex-derivatives","BTCF0:USTF0",1751821025259,0.50391869,108880.0,108870.0,2.7791687]
["bitfinex-derivatives","BTCF0:USTF0",1751821025862,0.50391869,108880.0,108870.0,1.9105087]
["bitfinex-derivatives","BTCF0:USTF0",1751821026057,0.50391869,108880.0,108870.0,2.7463887]
["bitfinex-derivatives","BTCF0:USTF0",1751821027358,0.2486458,108880.0,108870.0,2.7790887]
["bitfinex-derivatives","BTCF0:USTF0",1751821029462,0.28173883,108880.0,108870.0,2.7790887]
["bitfinex-derivatives","BTCF0:USTF0",1751821029851,0.28173883,108880.0,108870.0,2.7990887]
["bitfinex-derivatives","BTCF0:USTF0",1751821030161,0.21673883,108880.0,108870.0,2.7990887]
["bitfinex-derivatives","BTCF0:USTF0",1751821031964,0.21673883,108880.0,108870.0,2.54381581]
["bitfinex-derivatives","BTCF0:USTF0",1751821032158,0.21673883,108880.0,108870.0,2.7990887]
["bitfinex-derivatives","BTCF0:USTF0",1751821032759,0.1836458,108880.0,108870.0,2.7990887]
["bitfinex-derivatives","BTCF0:USTF0",1751821033466,0.21674368,108880.0,108870.0,2.7990887]
["bitfinex-derivatives","BTCF0:USTF0",1751821035668,0.21674368,108880.0,108870.0,1.5295287]
["bitfinex-derivatives","BTCF0:USTF0",1751821045276,0.21668672,108880.0,108870.0,1.5295287]
["bitfinex-derivatives","BTCF0:USTF0",1751821052382,0.1836458,108880.0,108870.0,1.5295287]
["bitfinex-derivatives","BTCF0:USTF0",1751821052580,0.21668823,108880.0,108870.0,1.5295287]
["bitfinex-derivatives","BTCF0:USTF0",1751821062081,0.21668823,108880.0,108870.0,2.05480159]
["bitfinex-derivatives","BTCF0:USTF0",1751821062286,0.03304243,108880.0,108870.0,2.05480159]
["bitfinex-derivatives","BTCF0:USTF0",1751821062584,0.03304243,108880.0,108870.0,2.08224829]
["bitfinex-derivatives","BTCF0:USTF0",1751821062789,0.03304243,108880.0,108870.0,2.05507074]
["bitfinex-derivatives","BTCF0:USTF0",1751821063587,0.03304243,108880.0,108870.0,2.05607074]
["bitfinex-derivatives","BTCF0:USTF0",1751821063988,0.03304243,108880.0,108870.0,2.05807074]
["bitfinex-derivatives","BTCF0:USTF0",1751821065288,0.33886733,108890.0,108880.0,0.1836458]
["bitfinex-derivatives","BTCF0:USTF0",1751821065488,0.37189304,108890.0,108880.0,1.05769158]
["bitfinex-derivatives","BTCF0:USTF0",1751821066189,0.37189304,108890.0,108880.0,1.14030082]
["bitfinex-derivatives","BTCF0:USTF0",1751821068293,0.37189304,108890.0,108880.0,1.05769158]
["bitfinex-derivatives","BTCF0:USTF0",1751821071992,0.37189304,108890.0,108880.0,0.5471458]
["bitfinex-derivatives","BTCF0:USTF0",1751821072494,0.37189304,108890.0,108880.0,1.05769158]
["bitfinex-derivatives","BTCF0:USTF0",1751821072690,0.37189304,108890.0,108880.0,0.62975504]
["bitfinex-derivatives","BTCF0:USTF0",1751821073094,0.37189304,108890.0,108880.0,1.14030082]
["bitfinex-derivatives","BTCF0:USTF0",1751821073996,0.37189304,108890.0,108880.0,0.92030082]
["bitfinex-derivatives","BTCF0:USTF0",1751821077597,0.33886733,108890.0,108880.0,0.83769158]
["bitfinex-derivatives","BTCF0:USTF0",1751821077788,0.37174667,108890.0,108880.0,0.87020424]
["bitfinex-derivatives","BTCF0:USTF0",1751821079498,0.43714667,108890.0,108880.0,0.87020424]
["bitfinex-derivatives","BTCF0:USTF0",1751821080095,0.43714667,108890.0,108880.0,0.92020424]
["bitfinex-derivatives","BTCF0:USTF0",1751821080599,0.43714667,108890.0,108880.0,0.87020424]
["bitfinex-derivatives","BTCF0:USTF0",1751821082303,0.43714667,108890.0,108880.0,0.89020424]
["bitfinex-derivatives","BTCF0:USTF0",1751821086600,0.43714667,108890.0,108880.0,0.87020424]
["bitfinex-derivatives","BTCF0:USTF0",1751821087801,0.43714667,108890.0,108880.0,0.93020424]
["bitfinex-derivatives","BTCF0:USTF0",1751821091409,0.43714667,108890.0,108880.0,0.87020424]
["bitfinex-derivatives","BTCF0:USTF0",1751821096919,0.43714667,108890.0,108880.0,1.70520424]
["bitfinex-derivatives","BTCF0:USTF0",1751821101626,0.43714667,108890.0,108880.0,1.72520424]
["bitfinex-derivatives","BTCF0:USTF0",1751821103525,0.39123577,108890.0,108880.0,1.70520424]
["bitfinex-derivatives","BTCF0:USTF0",1751821103724,0.05037547,108890.0,108880.0,2.17947586]
["bitfinex-derivatives","BTCF0:USTF0",1751821104030,0.23400497,108890.0,108880.0,2.47497586]
["bitfinex-derivatives","BTCF0:USTF0",1751821106130,0.23400497,108890.0,108880.0,2.47597586]
["bitfinex-derivatives","BTCF0:USTF0",1751821106431,0.23400497,108890.0,108880.0,2.22070297]
["bitfinex-derivatives","BTCF0:USTF0",1751821110036,0.21650884,108890.0,108880.0,2.22070297]
["bitfinex-derivatives","BTCF0:USTF0",1751821112736,0.1836295,108890.0,108880.0,2.47597586]
["bitfinex-derivatives","BTCF0:USTF0",1751821119544,0.1836295,108890.0,108880.0,2.70877586]
["bitfinex-derivatives","BTCF0:USTF0",1751821122137,0.21662383,108890.0,108880.0,2.45350297]
["bitfinex-derivatives","BTCF0:USTF0",1751821125749,0.21662383,108890.0,108880.0,2.70877586]
["bitfinex-derivatives","BTCF0:USTF0",1751821126041,0.21662383,108890.0,108880.0,2.45350297]
["bitfinex-derivatives","BTCF0:USTF0",1751821126247,0.21662383,108890.0,108880.0,2.70877586]
["bitfinex-derivatives","BTCF0:USTF0",1751821126950,0.21662383,108890.0,108880.0,2.45350297]
["bitfinex-derivatives","BTCF0:USTF0",1751821131354,0.21662383,108890.0,108880.0,2.70877586]
["bitfinex-derivatives","BTCF0:USTF0",1751821131855,0.1836295,108890.0,108880.0,2.70877586]
["bitfinex-derivatives","BTCF0:USTF0",1751821132057,0.1836295,108890.0,108880.0,2.70875359]
["bitfinex-derivatives","BTCF0:USTF0",1751821132356,0.1836295,108890.0,108880.0,2.6262632]
["bitfinex-derivatives","BTCF0:USTF0",1751821133257,0.21661633,108890.0,108880.0,2.73628008]
["bitfinex-derivatives","BTCF0:USTF0",1751821137564,0.21661633,108890.0,108880.0,2.48100719]
["bitfinex-derivatives","BTCF0:USTF0",1751821137862,0.21661633,108890.0,108880.0,2.37099031]
["bitfinex-derivatives","BTCF0:USTF0",1751821138363,0.21661633,108890.0,108880.0,2.45351387]
["bitfinex-derivatives","BTCF0:USTF0",1751821138760,0.21661633,108890.0,108880.0,2.37099031]
["bitfinex-derivatives","BTCF0:USTF0",1751821139164,0.21661633,108890.0,108880.0,2.45351387]
["bitfinex-derivatives","BTCF0:USTF0",1751821139362,0.21661633,108890.0,108880.0,2.37099031]
["bitfinex-derivatives","BTCF0:USTF0",1751821142366,0.21661633,108890.0,108880.0,2.45351824]
["bitfinex-derivatives","BTCF0:USTF0",1751821148256,0.2166165,108890.0,108880.0,2.45351824]
["bitfinex-derivatives","BTCF0:USTF0",1751821149070,0.1836295,108890.0,108880.0,2.48100719]
["bitfinex-derivatives","BTCF0:USTF0",1751821150770,0.43439573,108900.0,108890.0,0.1836296]
["bitfinex-derivatives","BTCF0:USTF0",1751821150970,0.42147247,108900.0,108890.0,0.93668782]
["bitfinex-derivatives","BTCF0:USTF0",1751821151171,0.42147247,108900.0,108890.0,0.96708782]
["bitfinex-derivatives","BTCF0:USTF0",1751821151370,0.40421704,108900.0,108890.0,0.96708782]
["bitfinex-derivatives","BTCF0:USTF0",1751821154074,0.40521704,108900.0,108890.0,0.96708782]
["bitfinex-derivatives","BTCF0:USTF0",1751821156379,0.32721104,108900.0,108890.0,0.96708782]
["bitfinex-derivatives","BTCF0:USTF0",1751821156578,0.03398294,108900.0,108890.0,1.03078782]
["bitfinex-derivatives","BTCF0:USTF0",1751821157075,0.001,108900.0,108890.0,1.03078782]
["bitfinex-derivatives","BTCF0:USTF0",1751821157278,0.001,108900.0,108890.0,1.28606071]
["bitfinex-derivatives","BTCF0:USTF0",1751821157475,0.001,108900.0,108890.0,1.03078782]
["bitfinex-derivatives","BTCF0:USTF0",1751821157878,0.372812,108910.0,108900.0,0.1836127]
["bitfinex-derivatives","BTCF0:USTF0",1751821158078,0.34080267,108910.0,108900.0,1.89521848]
["bitfinex-derivatives","BTCF0:USTF0",1751821158478,0.34080267,108910.0,108900.0,2.15049137]
["bitfinex-derivatives","BTCF0:USTF0",1751821158776,0.34080267,108910.0,108900.0,1.89521848]
["bitfinex-derivatives","BTCF0:USTF0",1751821160176,0.37220267,108910.0,108900.0,1.89521848]
["bitfinex-derivatives","BTCF0:USTF0",1751821160678,0.37220267,108910.0,108900.0,1.97764341]
["bitfinex-derivatives","BTCF0:USTF0",1751821160976,0.37220267,108910.0,108900.0,2.27314341]
["bitfinex-derivatives","BTCF0:USTF0",1751821161179,0.37320267,108910.0,108900.0,2.19071848]
["bitfinex-derivatives","BTCF0:USTF0",1751821161378,0.340312,108910.0,108900.0,2.19071848]
["bitfinex-derivatives","BTCF0:USTF0",1751821161576,0.340312,108910.0,108900.0,1.93544559]
["bitfinex-derivatives","BTCF0:USTF0",1751821161782,0.340312,108910.0,108900.0,2.19071848]
["bitfinex-derivatives","BTCF0:USTF0",1751821162774,0.340312,108910.0,108900.0,2.27314341]
["bitfinex-derivatives","BTCF0:USTF0",1751821162975,0.2944102,108910.0,108900.0,2.27314341]
["bitfinex-derivatives","BTCF0:USTF0",1751821171387,0.2630102,108910.0,108900.0,2.27314341]
["bitfinex-derivatives","BTCF0:USTF0",1751821178883,0.2305102,108910.0,108900.0,2.27314341]
["bitfinex-derivatives","BTCF0:USTF0",1751821182291,0.1846105,108910.0,108900.0,2.5284163]
["bitfinex-derivatives","BTCF0:USTF0",1751821182587,0.001,108910.0,108900.0,2.25243891]
["bitfinex-derivatives","BTCF0:USTF0",1751821182786,0.1845958,108910.0,108900.0,2.48479891]
["bitfinex-derivatives","BTCF0:USTF0",1751821183182,0.2476958,108910.0,108900.0,1.68618024]
["bitfinex-derivatives","BTCF0:USTF0",1751821183378,0.2795958,108910.0,108900.0,2.13302602]
["bitfinex-derivatives","BTCF0:USTF0",1751821183590,0.31146491,108910.0,108900.0,2.13302602]
["bitfinex-derivatives","BTCF0:USTF0",1751821184291,0.31146491,108910.0,108900.0,2.13402602]
["bitfinex-derivatives","BTCF0:USTF0",1751821184489,0.31246491,108910.0,108900.0,2.13402602]
["bitfinex-derivatives","BTCF0:USTF0",1751821186489,0.31246491,108910.0,108900.0,1.62348024]
["bitfinex-derivatives","BTCF0:USTF0",1751821186691,0.31246491,108910.0,108900.0,2.13402602]
["bitfinex-derivatives","BTCF0:USTF0",1751821187391,0.31146491,108910.0,108900.0,2.13402602]
["bitfinex-derivatives","BTCF0:USTF0",1751821188587,0.31146491,108910.0,108900.0,2.16592602]
["bitfinex-derivatives","BTCF0:USTF0",1751821191195,0.31146491,108910.0,108900.0,2.14640341]
["bitfinex-derivatives","BTCF0:USTF0",1751821191593,0.31246491,108910.0,108900.0,2.14540341]
["bitfinex-derivatives","BTCF0:USTF0",1751821192696,0.31346491,108910.0,108900.0,2.14540341]
["bitfinex-derivatives","BTCF0:USTF0",1751821193192,0.2805958,108910.0,108900.0,0.80848341]
["bitfinex-derivatives","BTCF0:USTF0",1751821193401,0.56851167,108910.0,108900.0,0.33769782]
["bitfinex-derivatives","BTCF0:USTF0",1751821193602,0.56851167,108910.0,108900.0,1.17189782]
["bitfinex-derivatives","BTCF0:USTF0",1751821194293,0.56851167,108910.0,108900.0,0.25527289]
["bitfinex-derivatives","BTCF0:USTF0",1751821194500,0.56851167,108910.0,108900.0,1.08943289]
["bitfinex-derivatives","BTCF0:USTF0",1751821194694,0.31323878,108910.0,108900.0,1.52831848]
["bitfinex-derivatives","BTCF0:USTF0",1751821197504,0.31323878,108910.0,108900.0,0.69415848]
["bitfinex-derivatives","BTCF0:USTF0",1751821197701,0.31323878,108910.0,108900.0,1.52835848]
["bitfinex-derivatives","BTCF0:USTF0",1751821202304,0.3132472,108910.0,108900.0,1.52835848]
["bitfinex-derivatives","BTCF0:USTF0",1751821202703,0.3132472,108910.0,108900.0,1.54835848]
["bitfinex-derivatives","BTCF0:USTF0",1751821203109,0.3132472,108910.0,108900.0,1.61078341]
["bitfinex-derivatives","BTCF0:USTF0",1751821203603,0.3132472,108910.0,108900.0,1.10023763]
["bitfinex-derivatives","BTCF0:USTF0",1751821203804,0.3132472,108910.0,108900.0,1.61078341]
["bitfinex-derivatives","BTCF0:USTF0",1751821204004,0.3132472,108910.0,108900.0,1.42717071]
["bitfinex-derivatives","BTCF0:USTF0",1751821204204,0.3132472,108910.0,108900.0,1.61078331]
["bitfinex-derivatives","BTCF0:USTF0",1751821204906,0.56852009,108910.0,108900.0,1.61078331]
["bitfinex-derivatives","BTCF0:USTF0",1751821205508,0.3132472,108910.0,108900.0,1.61078331]
["bitfinex-derivatives","BTCF0:USTF0",1751821205805,0.56852009,108910.0,108900.0,1.61078331]
["bitfinex-derivatives","BTCF0:USTF0",1751821207108,0.56852009,108910.0,108900.0,1.17189782]
["bitfinex-derivatives","BTCF0:USTF0",1751821208409,0.53586869,108910.0,108900.0,1.17189782]
["bitfinex-derivatives","BTCF0:USTF0",1751821208606,0.56852278,108910.0,108900.0,0.33769782]
["bitfinex-derivatives","BTCF0:USTF0",1751821208911,0.56852278,108910.0,108900.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1751821209909,0.1836127,108900.0,108890.0,1.27318169]
["bitfinex-derivatives","BTCF0:USTF0",1751821210109,0.27756679,108900.0,108890.0,1.27318169]
["bitfinex-derivatives","BTCF0:USTF0",1751821210612,0.27756679,108900.0,108890.0,1.29318169]
["bitfinex-derivatives","BTCF0:USTF0",1751821210910,0.27756679,108900.0,108890.0,1.35448169]
["bitfinex-derivatives","BTCF0:USTF0",1751821211103,0.27756679,108900.0,108890.0,1.38778169]
["bitfinex-derivatives","BTCF0:USTF0",1751821211600,0.27756679,108900.0,108890.0,1.36778169]
["bitfinex-derivatives","BTCF0:USTF0",1751821214111,0.27756679,108900.0,108890.0,1.66328169]
["bitfinex-derivatives","BTCF0:USTF0",1751821214309,0.27755508,108900.0,108890.0,1.66328169]
["bitfinex-derivatives","BTCF0:USTF0",1751821215509,0.2449127,108900.0,108890.0,1.74570662]
["bitfinex-derivatives","BTCF0:USTF0",1751821215910,0.2449127,108900.0,108890.0,1.66328169]
["bitfinex-derivatives","BTCF0:USTF0",1751821216115,0.2449127,108900.0,108890.0,1.74570662]
["bitfinex-derivatives","BTCF0:USTF0",1751821217216,0.1836295,108890.0,108880.0,0.61052493]
["bitfinex-derivatives","BTCF0:USTF0",1751821217515,0.4715083,108890.0,108880.0,0.81647289]
["bitfinex-derivatives","BTCF0:USTF0",1751821217715,0.4715083,108890.0,108880.0,1.65071289]
["bitfinex-derivatives","BTCF0:USTF0",1751821217716,0.5364083,108890.0,108880.0,1.65071289]
["bitfinex-derivatives","BTCF0:USTF0",1751821218212,0.5364083,108890.0,108880.0,1.90598578]
["bitfinex-derivatives","BTCF0:USTF0",1751821218410,0.5364083,108890.0,108880.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1751821218711,0.5693083,108890.0,108880.0,1.38801289]
["bitfinex-derivatives","BTCF0:USTF0",1751821219714,0.5693083,108890.0,108880.0,1.13274]
["bitfinex-derivatives","BTCF0:USTF0",1751821219916,0.5693083,108890.0,108880.0,1.38801289]
["bitfinex-derivatives","BTCF0:USTF0",1751821221712,0.5693083,108890.0,108880.0,1.13274]
["bitfinex-derivatives","BTCF0:USTF0",1751821221915,0.5693083,108890.0,108880.0,1.38801289]
["bitfinex-derivatives","BTCF0:USTF0",1751821222217,0.31403541,108890.0,108880.0,1.38801289]
["bitfinex-derivatives","BTCF0:USTF0",1751821222421,0.5693083,108890.0,108880.0,1.38801289]
["bitfinex-derivatives","BTCF0:USTF0",1751821222912,0.5693083,108890.0,108880.0,1.09251289]
["bitfinex-derivatives","BTCF0:USTF0",1751821223911,0.58677761,108890.0,108880.0,1.09251289]
["bitfinex-derivatives","BTCF0:USTF0",1751821227120,0.58677761,108890.0,108880.0,1.09259289]
["bitfinex-derivatives","BTCF0:USTF0",1751821228119,0.58677761,108890.0,108880.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1751821228420,0.58677761,108890.0,108880.0,1.09259289]
["bitfinex-derivatives","BTCF0:USTF0",1751821229921,0.33150472,108890.0,108880.0,1.09259289]
["bitfinex-derivatives","BTCF0:USTF0",1751821230122,0.58677761,108890.0,108880.0,1.09259289]
["bitfinex-derivatives","BTCF0:USTF0",1751821232314,0.58677761,108890.0,108880.0,1.09263289]
["bitfinex-derivatives","BTCF0:USTF0",1751821232713,0.58677761,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751821232909,0.58677761,108890.0,108880.0,0.25827289]
["bitfinex-derivatives","BTCF0:USTF0",1751821236619,0.1836468,108880.0,108870.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751821236826,0.1836637,108870.0,108860.0,3.15379622]
["bitfinex-derivatives","BTCF0:USTF0",1751821237029,0.1836637,108870.0,108860.0,3.20516911]
["bitfinex-derivatives","BTCF0:USTF0",1751821238825,0.1816637,108870.0,108860.0,3.20516911]
["bitfinex-derivatives","BTCF0:USTF0",1751821239027,0.1776637,108870.0,108860.0,3.20516911]
["bitfinex-derivatives","BTCF0:USTF0",1751821239723,0.1776637,108870.0,108860.0,3.20816911]
["bitfinex-derivatives","BTCF0:USTF0",1751821239920,0.1776637,108870.0,108860.0,3.21740226]
["bitfinex-derivatives","BTCF0:USTF0",1751821241228,0.1776637,108870.0,108860.0,3.21940226]
["bitfinex-derivatives","BTCF0:USTF0",1751821251644,0.1776637,108870.0,108860.0,2.70885648]
["bitfinex-derivatives","BTCF0:USTF0",1751821251934,0.1776637,108870.0,108860.0,3.21940226]
["bitfinex-derivatives","BTCF0:USTF0",1751821253733,0.21044011,108870.0,108860.0,3.21940226]
["bitfinex-derivatives","BTCF0:USTF0",1751821253936,0.21044011,108870.0,108860.0,2.70885648]
["bitfinex-derivatives","BTCF0:USTF0",1751821254138,0.21044011,108870.0,108860.0,3.21940226]
["bitfinex-derivatives","BTCF0:USTF0",1751821257437,0.21044011,108870.0,108860.0,2.38504226]
["bitfinex-derivatives","BTCF0:USTF0",1751821257636,0.21044011,108870.0,108860.0,3.21944226]
["bitfinex-derivatives","BTCF0:USTF0",1751821259136,0.21044011,108870.0,108860.0,1.94956226]
["bitfinex-derivatives","BTCF0:USTF0",1751821259331,0.21044011,108870.0,108860.0,1.76588386]
["bitfinex-derivatives","BTCF0:USTF0",1751821260137,0.21044011,108870.0,108860.0,1.94956456]
["bitfinex-derivatives","BTCF0:USTF0",1751821263442,0.21044011,108870.0,108860.0,1.76588386]
["bitfinex-derivatives","BTCF0:USTF0",1751821265442,0.21044011,108870.0,108860.0,0.18825808]
["bitfinex-derivatives","BTCF0:USTF0",1751821265642,0.24134011,108870.0,108860.0,1.53316386]
["bitfinex-derivatives","BTCF0:USTF0",1751821265836,0.526713,108870.0,108860.0,1.53316386]
["bitfinex-derivatives","BTCF0:USTF0",1751821266440,0.526713,108870.0,108860.0,1.27789097]
["bitfinex-derivatives","BTCF0:USTF0",1751821266634,0.526713,108870.0,108860.0,0.18825808]
["bitfinex-derivatives","BTCF0:USTF0",1751821266834,0.526713,108870.0,108860.0,1.27789097]
["bitfinex-derivatives","BTCF0:USTF0",1751821267540,0.526713,108870.0,108860.0,0.34269782]
["bitfinex-derivatives","BTCF0:USTF0",1751821267740,0.526713,108870.0,108860.0,0.92178493]
["bitfinex-derivatives","BTCF0:USTF0",1751821267741,0.559013,108870.0,108860.0,0.92178493]
["bitfinex-derivatives","BTCF0:USTF0",1751821268946,0.559013,108870.0,108860.0,0.08742493]
["bitfinex-derivatives","BTCF0:USTF0",1751821269135,0.559013,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751821270543,0.559013,108870.0,108860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751821270948,0.559013,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751821272649,0.56803561,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751821273250,0.31276272,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751821273548,0.559013,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751821273744,0.30374011,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751821273949,0.559013,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751821275051,0.56829845,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751821283167,0.30374011,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751821283364,0.559013,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751821283863,0.56832046,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751821292978,1.06832046,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751821296683,0.80374011,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751821296882,1.059013,108870.0,108860.0,0.25727289]
["bitfinex-derivatives","BTCF0:USTF0",1751821297774,1.06835464,108870.0,108860.0,0.25727289]
["bitfinex-derivatives","BTCF0:USTF0",1751821298582,1.059013,108870.0,108860.0,0.25727289]
["bitfinex-derivatives","BTCF0:USTF0",1751821307782,1.059013,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751821308085,1.059013,108870.0,108860.0,0.25727289]
["bitfinex-derivatives","BTCF0:USTF0",1751821313092,1.059013,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751821313289,1.059013,108870.0,108860.0,0.25727289]
["bitfinex-derivatives","BTCF0:USTF0",1751821314388,1.059013,108870.0,108860.0,0.28817289]
["bitfinex-derivatives","BTCF0:USTF0",1751821315591,0.80374011,108870.0,108860.0,0.28817289]
["bitfinex-derivatives","BTCF0:USTF0",1751821315891,1.059013,108870.0,108860.0,0.28817289]
["bitfinex-derivatives","BTCF0:USTF0",1751821317885,1.026713,108870.0,108860.0,0.31977289]
["bitfinex-derivatives","BTCF0:USTF0",1751821318386,1.026713,108870.0,108860.0,0.35157289]
["bitfinex-derivatives","BTCF0:USTF0",1751821321096,0.965713,108870.0,108860.0,0.35157289]
["bitfinex-derivatives","BTCF0:USTF0",1751821322691,0.71044011,108870.0,108860.0,0.79052648]
["bitfinex-derivatives","BTCF0:USTF0",1751821323194,0.71044011,108870.0,108860.0,0.90052648]
["bitfinex-derivatives","BTCF0:USTF0",1751821323691,0.53277641,108870.0,108860.0,0.79052648]
["bitfinex-derivatives","BTCF0:USTF0",1751821323892,0.53277641,108870.0,108860.0,3.2443563]
["bitfinex-derivatives","BTCF0:USTF0",1751821324287,0.53277641,108870.0,108860.0,3.26384176]
["bitfinex-derivatives","BTCF0:USTF0",1751821324490,0.5,108870.0,108860.0,3.29143371]
["bitfinex-derivatives","BTCF0:USTF0",1751821326395,0.6836638,108870.0,108860.0,3.18141683]
["bitfinex-derivatives","BTCF0:USTF0",1751821327200,0.6836638,108870.0,108860.0,2.93141683]
["bitfinex-derivatives","BTCF0:USTF0",1751821327499,0.6836638,108870.0,108860.0,3.0138878]
["bitfinex-derivatives","BTCF0:USTF0",1751821327797,0.5,108870.0,108860.0,3.0138878]
["bitfinex-derivatives","BTCF0:USTF0",1751821327987,0.5,108870.0,108860.0,2.93141683]
["bitfinex-derivatives","BTCF0:USTF0",1751821328390,0.5,108870.0,108860.0,3.01386057]
["bitfinex-derivatives","BTCF0:USTF0",1751821328899,0.6836638,108870.0,108860.0,3.01386057]
["bitfinex-derivatives","BTCF0:USTF0",1751821329799,0.6836638,108870.0,108860.0,2.2480419]
["bitfinex-derivatives","BTCF0:USTF0",1751821329999,0.6836638,108870.0,108860.0,3.01386057]
["bitfinex-derivatives","BTCF0:USTF0",1751821334101,0.6836638,108870.0,108860.0,2.83014857]
["bitfinex-derivatives","BTCF0:USTF0",1751821334399,0.6836638,108870.0,108860.0,3.01386057]
["bitfinex-derivatives","BTCF0:USTF0",1751821334801,0.6836638,108870.0,108860.0,2.83014857]
["bitfinex-derivatives","BTCF0:USTF0",1751821337107,0.6836638,108870.0,108860.0,1.76322857]
["bitfinex-derivatives","BTCF0:USTF0",1751821337298,0.6836638,108870.0,108860.0,2.82986857]
["bitfinex-derivatives","BTCF0:USTF0",1751821339406,0.6836638,108870.0,108860.0,2.57459568]
["bitfinex-derivatives","BTCF0:USTF0",1751821340508,0.6836638,108870.0,108860.0,2.82986857]
["bitfinex-derivatives","BTCF0:USTF0",1751821346322,0.497,108870.0,108860.0,3.01358057]
["bitfinex-derivatives","BTCF0:USTF0",1751821346516,0.09347374,108900.0,108890.0,0.18363]
["bitfinex-derivatives","BTCF0:USTF0",1751821346819,0.09347374,108900.0,108890.0,2.04371578]
["bitfinex-derivatives","BTCF0:USTF0",1751821346820,0.43341757,108900.0,108890.0,2.04371578]
["bitfinex-derivatives","BTCF0:USTF0",1751821347326,0.40061214,108900.0,108890.0,2.04371578]
["bitfinex-derivatives","BTCF0:USTF0",1751821348018,0.40061214,108900.0,108890.0,1.56844289]
["bitfinex-derivatives","BTCF0:USTF0",1751821348215,0.43341752,108900.0,108890.0,1.56844289]
["bitfinex-derivatives","BTCF0:USTF0",1751821348420,0.40061214,108900.0,108890.0,1.56844289]
["bitfinex-derivatives","BTCF0:USTF0",1751821348628,0.65588503,108900.0,108890.0,1.56844289]
["bitfinex-derivatives","BTCF0:USTF0",1751821349129,0.40061214,108900.0,108890.0,1.56844289]
["bitfinex-derivatives","BTCF0:USTF0",1751821349316,0.65988503,108900.0,108890.0,1.56844289]
["bitfinex-derivatives","BTCF0:USTF0",1751821350234,0.66188503,108900.0,108890.0,1.56844289]
["bitfinex-derivatives","BTCF0:USTF0",1751821351519,0.66188503,108900.0,108890.0,1.57758955]
["bitfinex-derivatives","BTCF0:USTF0",1751821352329,0.69468287,108900.0,108890.0,1.57758955]
["bitfinex-derivatives","BTCF0:USTF0",1751821359739,0.69468287,108900.0,108890.0,1.32231666]
["bitfinex-derivatives","BTCF0:USTF0",1751821359939,0.69468287,108900.0,108890.0,1.57758955]
["bitfinex-derivatives","BTCF0:USTF0",1751821360836,0.69468287,108900.0,108890.0,0.55991955]
["bitfinex-derivatives","BTCF0:USTF0",1751821361038,0.94995576,108900.0,108890.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1751821361237,0.94995576,108900.0,108890.0,1.12942]
["bitfinex-derivatives","BTCF0:USTF0",1751821361632,0.94995576,108900.0,108890.0,1.38469289]
["bitfinex-derivatives","BTCF0:USTF0",1751821362041,0.94995576,108900.0,108890.0,1.08919289]
["bitfinex-derivatives","BTCF0:USTF0",1751821362243,0.18363,108890.0,108880.0,0.63317548]
["bitfinex-derivatives","BTCF0:USTF0",1751821362439,0.56690073,108890.0,108880.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1751821362639,0.1836469,108880.0,108870.0,0.31492259]
["bitfinex-derivatives","BTCF0:USTF0",1751821362832,0.7742747,108880.0,108870.0,1.14880259]
["bitfinex-derivatives","BTCF0:USTF0",1751821363032,0.7742747,108880.0,108870.0,1.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751821363238,0.55180413,108880.0,108870.0,1.32167289]
["bitfinex-derivatives","BTCF0:USTF0",1751821363539,0.1836637,108870.0,108860.0,1.06885824]
["bitfinex-derivatives","BTCF0:USTF0",1751821363743,0.53413659,108870.0,108860.0,1.06886154]
["bitfinex-derivatives","BTCF0:USTF0",1751821363940,0.2788637,108870.0,108860.0,1.90274154]
["bitfinex-derivatives","BTCF0:USTF0",1751821364340,0.53413659,108870.0,108860.0,1.90274154]
["bitfinex-derivatives","BTCF0:USTF0",1751821364540,0.53413659,108870.0,108860.0,1.91212654]
["bitfinex-derivatives","BTCF0:USTF0",1751821364839,0.2788637,108870.0,108860.0,2.16739943]
["bitfinex-derivatives","BTCF0:USTF0",1751821365140,0.2788637,108870.0,108860.0,1.33351943]
["bitfinex-derivatives","BTCF0:USTF0",1751821365341,0.2788637,108870.0,108860.0,1.91216654]
["bitfinex-derivatives","BTCF0:USTF0",1751821365540,0.2788637,108870.0,108860.0,1.82976395]
["bitfinex-derivatives","BTCF0:USTF0",1751821366440,0.2788637,108870.0,108860.0,1.83076395]
["bitfinex-derivatives","BTCF0:USTF0",1751821366944,0.53413659,108870.0,108860.0,1.83076395]
["bitfinex-derivatives","BTCF0:USTF0",1751821368840,0.2788637,108870.0,108860.0,1.83176395]
["bitfinex-derivatives","BTCF0:USTF0",1751821369342,0.2788637,108870.0,108860.0,2.08703684]
["bitfinex-derivatives","BTCF0:USTF0",1751821374445,0.2788637,108870.0,108860.0,2.12023684]
["bitfinex-derivatives","BTCF0:USTF0",1751821374850,0.2788637,108870.0,108860.0,2.15343684]
["bitfinex-derivatives","BTCF0:USTF0",1751821375849,0.2465637,108870.0,108860.0,2.15343684]
["bitfinex-derivatives","BTCF0:USTF0",1751821379850,0.2465637,108870.0,108860.0,1.89816395]
["bitfinex-derivatives","BTCF0:USTF0",1751821380952,0.2465637,108870.0,108860.0,1.94816395]
["bitfinex-derivatives","BTCF0:USTF0",1751821382155,0.2465637,108870.0,108860.0,1.69289106]
["bitfinex-derivatives","BTCF0:USTF0",1751821382355,0.2465637,108870.0,108860.0,2.20343684]
["bitfinex-derivatives","BTCF0:USTF0",1751821382655,0.2465637,108870.0,108860.0,2.38343684]
["bitfinex-derivatives","BTCF0:USTF0",1751821382860,0.2158637,108870.0,108860.0,2.38343684]
["bitfinex-derivatives","BTCF0:USTF0",1751821384261,0.2158637,108870.0,108860.0,2.23583943]
["bitfinex-derivatives","BTCF0:USTF0",1751821384460,0.2158637,108870.0,108860.0,2.48583943]
["bitfinex-derivatives","BTCF0:USTF0",1751821384962,0.1836637,108870.0,108860.0,2.48583943]
["bitfinex-derivatives","BTCF0:USTF0",1751821389063,0.1836637,108870.0,108860.0,2.25331943]
["bitfinex-derivatives","BTCF0:USTF0",1751821392272,0.21656925,108870.0,108860.0,2.17091684]
["bitfinex-derivatives","BTCF0:USTF0",1751821393271,0.21656925,108870.0,108860.0,2.28093372]
["bitfinex-derivatives","BTCF0:USTF0",1751821393472,0.21656925,108870.0,108860.0,2.31113372]
["bitfinex-derivatives","BTCF0:USTF0",1751821394372,0.21656925,108870.0,108860.0,2.20111684]
["bitfinex-derivatives","BTCF0:USTF0",1751821395171,0.21656925,108870.0,108860.0,2.31113372]
["bitfinex-derivatives","BTCF0:USTF0",1751821396771,0.21656925,108870.0,108860.0,2.20111684]
["bitfinex-derivatives","BTCF0:USTF0",1751821402672,0.21656925,108870.0,108860.0,1.69057106]
["bitfinex-derivatives","BTCF0:USTF0",1751821402872,0.21656925,108870.0,108860.0,2.20111684]
["bitfinex-derivatives","BTCF0:USTF0",1751821403476,0.21656925,108870.0,108860.0,2.28379239]
["bitfinex-derivatives","BTCF0:USTF0",1751821404178,0.21656925,108870.0,108860.0,2.31113372]
["bitfinex-derivatives","BTCF0:USTF0",1751821404377,0.21656925,108870.0,108860.0,2.20111684]
["bitfinex-derivatives","BTCF0:USTF0",1751821405278,0.21656925,108870.0,108860.0,2.31113372]
["bitfinex-derivatives","BTCF0:USTF0",1751821407177,0.47184214,108870.0,108860.0,2.31113372]
["bitfinex-derivatives","BTCF0:USTF0",1751821407378,0.47184214,108870.0,108860.0,2.20111684]
["bitfinex-derivatives","BTCF0:USTF0",1751821410385,0.21656925,108870.0,108860.0,2.20111684]
["bitfinex-derivatives","BTCF0:USTF0",1751821411078,0.21656925,108870.0,108860.0,2.31113372]
["bitfinex-derivatives","BTCF0:USTF0",1751821412288,0.21656925,108870.0,108860.0,1.80058794]
["bitfinex-derivatives","BTCF0:USTF0",1751821412486,0.21656925,108870.0,108860.0,2.31113372]
["bitfinex-derivatives","BTCF0:USTF0",1751821427700,0.21656925,108870.0,108860.0,2.21453372]
["bitfinex-derivatives","BTCF0:USTF0",1751821432205,0.1836637,108870.0,108860.0,2.21453372]
["bitfinex-derivatives","BTCF0:USTF0",1751821432406,0.21666132,108870.0,108860.0,2.31043372]
["bitfinex-derivatives","BTCF0:USTF0",1751821434909,0.21666132,108870.0,108860.0,1.79988794]
["bitfinex-derivatives","BTCF0:USTF0",1751821435207,0.21666132,108870.0,108860.0,2.31043372]
["bitfinex-derivatives","BTCF0:USTF0",1751821439407,0.1836637,108870.0,108860.0,2.31043372]
["bitfinex-derivatives","BTCF0:USTF0",1751821439609,0.21666092,108870.0,108860.0,2.31043372]
["bitfinex-derivatives","BTCF0:USTF0",1751821441011,0.21666092,108870.0,108860.0,1.79988794]
["bitfinex-derivatives","BTCF0:USTF0",1751821441211,0.21666092,108870.0,108860.0,2.31043372]
["bitfinex-derivatives","BTCF0:USTF0",1751821442914,0.21666092,108870.0,108860.0,1.79988794]
["bitfinex-derivatives","BTCF0:USTF0",1751821443115,0.21666092,108870.0,108860.0,2.31043372]
["bitfinex-derivatives","BTCF0:USTF0",1751821445112,0.21666092,108870.0,108860.0,2.29094826]
["bitfinex-derivatives","BTCF0:USTF0",1751821450216,0.21666092,108870.0,108860.0,2.19504826]
["bitfinex-derivatives","BTCF0:USTF0",1751821450716,0.21666092,108870.0,108860.0,2.28884826]
["bitfinex-derivatives","BTCF0:USTF0",1751821451417,0.21666092,108870.0,108860.0,1.77830248]
["bitfinex-derivatives","BTCF0:USTF0",1751821451609,0.21666092,108870.0,108860.0,2.28884826]
["bitfinex-derivatives","BTCF0:USTF0",1751821452017,0.21666092,108870.0,108860.0,1.77830248]
["bitfinex-derivatives","BTCF0:USTF0",1751821452215,0.21666092,108870.0,108860.0,2.28884826]
["bitfinex-derivatives","BTCF0:USTF0",1751821460626,0.47193381,108870.0,108860.0,0.94438248]
["bitfinex-derivatives","BTCF0:USTF0",1751821460925,0.1836974,108850.0,108840.0,0.1375211]
["bitfinex-derivatives","BTCF0:USTF0",1751821461111,2.61460611,108850.0,108800.0,0.3587109]
["bitfinex-derivatives","BTCF0:USTF0",1751821461311,0.69431078,108810.0,108800.0,0.2212635]
["bitfinex-derivatives","BTCF0:USTF0",1751821461512,0.69431078,108810.0,108800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751821461712,0.1837819,108800.0,108790.0,0.03463832]
["bitfinex-derivatives","BTCF0:USTF0",1751821461917,0.71546496,108800.0,108790.0,0.04822055]
["bitfinex-derivatives","BTCF0:USTF0",1751821462319,0.75565374,108800.0,108790.0,0.01542055]
["bitfinex-derivatives","BTCF0:USTF0",1751821462515,0.75565374,108800.0,108790.0,0.01540133]
["bitfinex-derivatives","BTCF0:USTF0",1751821463128,0.75665374,108800.0,108790.0,0.01540133]
["bitfinex-derivatives","BTCF0:USTF0",1751821464327,0.78795374,108800.0,108790.0,0.01540133]
["bitfinex-derivatives","BTCF0:USTF0",1751821464931,0.53299147,108800.0,108790.0,0.01540133]
["bitfinex-derivatives","BTCF0:USTF0",1751821465630,0.53299147,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751821466028,0.53299147,108800.0,108790.0,0.18563712]
["bitfinex-derivatives","BTCF0:USTF0",1751821466223,0.53299147,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751821467625,0.60770393,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751821468332,0.79153593,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751821469335,1.63569593,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751821472130,1.7182906,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751821473530,1.7488906,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751821473834,1.5650586,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751821474030,1.30947509,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751821474231,0.7208986,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751821474540,0.6589986,108800.0,108790.0,0.18563712]
["bitfinex-derivatives","BTCF0:USTF0",1751821474836,0.6589986,108800.0,108790.0,0.24663712]
["bitfinex-derivatives","BTCF0:USTF0",1751821476534,0.6589986,108800.0,108790.0,0.06283832]
["bitfinex-derivatives","BTCF0:USTF0",1751821477741,0.6589986,108800.0,108790.0,0.24663712]
["bitfinex-derivatives","BTCF0:USTF0",1751821478141,0.57640393,108800.0,108790.0,0.24663712]
["bitfinex-derivatives","BTCF0:USTF0",1751821479242,0.68653016,108800.0,108790.0,0.24663712]
["bitfinex-derivatives","BTCF0:USTF0",1751821481040,0.37232455,108800.0,108790.0,0.50222063]
["bitfinex-derivatives","BTCF0:USTF0",1751821481247,0.37234369,108800.0,108790.0,0.53392063]
["bitfinex-derivatives","BTCF0:USTF0",1751821481546,0.37234369,108800.0,108790.0,0.27833712]
["bitfinex-derivatives","BTCF0:USTF0",1751821482648,0.6279272,108800.0,108790.0,0.27833712]
["bitfinex-derivatives","BTCF0:USTF0",1751821483147,0.54630393,108800.0,108790.0,0.27833712]
["bitfinex-derivatives","BTCF0:USTF0",1751821483749,0.29072042,108800.0,108790.0,0.27833712]
["bitfinex-derivatives","BTCF0:USTF0",1751821483946,0.54630393,108800.0,108790.0,0.27833712]
["bitfinex-derivatives","BTCF0:USTF0",1751821484446,0.40084665,108800.0,108790.0,0.27833712]
["bitfinex-derivatives","BTCF0:USTF0",1751821485044,0.29072042,108800.0,108790.0,0.27833712]
["bitfinex-derivatives","BTCF0:USTF0",1751821485250,0.40084665,108800.0,108790.0,0.27833712]
["bitfinex-derivatives","BTCF0:USTF0",1751821485949,0.54630393,108800.0,108790.0,0.19558482]
["bitfinex-derivatives","BTCF0:USTF0",1751821486151,0.68396171,108800.0,108790.0,0.2154988]
["bitfinex-derivatives","BTCF0:USTF0",1751821486648,0.69034635,108800.0,108790.0,0.2154988]
["bitfinex-derivatives","BTCF0:USTF0",1751821487643,0.55294929,108800.0,108790.0,0.2164988]
["bitfinex-derivatives","BTCF0:USTF0",1751821487846,0.41529151,108800.0,108790.0,0.2164988]
["bitfinex-derivatives","BTCF0:USTF0",1751821489551,0.41529151,108800.0,108790.0,0.2798988]
["bitfinex-derivatives","BTCF0:USTF0",1751821490240,0.30610506,108800.0,108790.0,0.2798988]
["bitfinex-derivatives","BTCF0:USTF0",1751821491952,0.56168857,108800.0,108790.0,0.2798988]
["bitfinex-derivatives","BTCF0:USTF0",1751821492151,0.69934635,108800.0,108790.0,0.2798988]
["bitfinex-derivatives","BTCF0:USTF0",1751821494154,0.56168857,108800.0,108790.0,0.2798988]
["bitfinex-derivatives","BTCF0:USTF0",1751821494751,0.30610506,108800.0,108790.0,0.2798988]
["bitfinex-derivatives","BTCF0:USTF0",1751821496458,0.2313926,108800.0,108790.0,0.2798988]
["bitfinex-derivatives","BTCF0:USTF0",1751821496851,0.36905038,108800.0,108790.0,0.2798988]
["bitfinex-derivatives","BTCF0:USTF0",1751821497749,0.62463389,108800.0,108790.0,0.2798988]
["bitfinex-derivatives","BTCF0:USTF0",1751821500162,0.48697611,108800.0,108790.0,0.2798988]
["bitfinex-derivatives","BTCF0:USTF0",1751821500663,0.2313926,108800.0,108790.0,0.2798988]
["bitfinex-derivatives","BTCF0:USTF0",1751821500964,0.36905038,108800.0,108790.0,0.19714693]
["bitfinex-derivatives","BTCF0:USTF0",1751821501258,0.40145038,108800.0,108790.0,0.19714693]
["bitfinex-derivatives","BTCF0:USTF0",1751821501465,0.40145038,108800.0,108790.0,0.27230472]
["bitfinex-derivatives","BTCF0:USTF0",1751821503163,0.40145038,108800.0,108790.0,0.13955779]
["bitfinex-derivatives","BTCF0:USTF0",1751821503357,0.40145038,108800.0,108790.0,0.32335659]
["bitfinex-derivatives","BTCF0:USTF0",1751821505461,0.40145038,108800.0,108790.0,1.16375659]
["bitfinex-derivatives","BTCF0:USTF0",1751821507267,0.65703389,108800.0,108790.0,1.16375659]
["bitfinex-derivatives","BTCF0:USTF0",1751821507466,0.40145038,108800.0,108790.0,1.16375659]
["bitfinex-derivatives","BTCF0:USTF0",1751821508168,0.43205038,108800.0,108790.0,1.16375659]
["bitfinex-derivatives","BTCF0:USTF0",1751821509167,0.68763389,108800.0,108790.0,1.16375659]
["bitfinex-derivatives","BTCF0:USTF0",1751821510163,0.63606047,108800.0,108790.0,1.16375659]
["bitfinex-derivatives","BTCF0:USTF0",1751821510365,0.67596723,108800.0,108790.0,1.16375659]
["bitfinex-derivatives","BTCF0:USTF0",1751821511062,0.67596723,108800.0,108790.0,0.97995779]
["bitfinex-derivatives","BTCF0:USTF0",1751821511269,0.53830945,108800.0,108790.0,0.97995779]
["bitfinex-derivatives","BTCF0:USTF0",1751821512269,0.3928793,108800.0,108790.0,1.16375579]
["bitfinex-derivatives","BTCF0:USTF0",1751821512466,0.64846281,108800.0,108790.0,1.16375579]
["bitfinex-derivatives","BTCF0:USTF0",1751821514369,0.3928793,108800.0,108790.0,1.16375579]
["bitfinex-derivatives","BTCF0:USTF0",1751821514569,0.3928793,108800.0,108790.0,1.4193393]
["bitfinex-derivatives","BTCF0:USTF0",1751821514870,0.3928793,108800.0,108790.0,1.16375579]
["bitfinex-derivatives","BTCF0:USTF0",1751821515169,0.28272594,108800.0,108790.0,1.16375579]
["bitfinex-derivatives","BTCF0:USTF0",1751821515370,0.36534264,108800.0,108790.0,1.16375579]
["bitfinex-derivatives","BTCF0:USTF0",1751821515967,0.3639739,108800.0,108790.0,1.16375579]
["bitfinex-derivatives","BTCF0:USTF0",1751821516174,0.24281918,108800.0,108790.0,1.24650293]
["bitfinex-derivatives","BTCF0:USTF0",1751821518278,0.49840269,108800.0,108790.0,1.24650293]
["bitfinex-derivatives","BTCF0:USTF0",1751821519880,0.49840269,108800.0,108790.0,0.40610293]
["bitfinex-derivatives","BTCF0:USTF0",1751821520380,0.49840269,108800.0,108790.0,0.27747284]
["bitfinex-derivatives","BTCF0:USTF0",1751821521281,0.49840269,108800.0,108790.0,0.22230493]
["bitfinex-derivatives","BTCF0:USTF0",1751821522280,0.49840269,108800.0,108790.0,0.27747284]
["bitfinex-derivatives","BTCF0:USTF0",1751821522780,0.49840269,108800.0,108790.0,0.46126984]
["bitfinex-derivatives","BTCF0:USTF0",1751821523178,0.49840269,108800.0,108790.0,0.27747284]
["bitfinex-derivatives","BTCF0:USTF0",1751821525977,0.24281918,108800.0,108790.0,0.27747284]
["bitfinex-derivatives","BTCF0:USTF0",1751821526281,0.49840269,108800.0,108790.0,0.27747284]
["bitfinex-derivatives","BTCF0:USTF0",1751821526780,0.24281918,108800.0,108790.0,0.71685004]
["bitfinex-derivatives","BTCF0:USTF0",1751821526979,0.75397798,108800.0,108790.0,0.71685004]
["bitfinex-derivatives","BTCF0:USTF0",1751821528575,0.75397798,108800.0,108790.0,0.53305224]
["bitfinex-derivatives","BTCF0:USTF0",1751821529481,0.75397798,108800.0,108790.0,0.4503051]
["bitfinex-derivatives","BTCF0:USTF0",1751821530382,0.75397798,108800.0,108790.0,0.1947257]
["bitfinex-derivatives","BTCF0:USTF0",1751821530580,0.24281918,108800.0,108790.0,0.1636257]
["bitfinex-derivatives","BTCF0:USTF0",1751821530782,0.24281918,108800.0,108790.0,0.05616791]
["bitfinex-derivatives","BTCF0:USTF0",1751821530783,0.78587798,108800.0,108790.0,0.05616791]
["bitfinex-derivatives","BTCF0:USTF0",1751821531081,0.27471918,108800.0,108790.0,0.05616791]
["bitfinex-derivatives","BTCF0:USTF0",1751821531579,0.78587798,108800.0,108790.0,0.05616791]
["bitfinex-derivatives","BTCF0:USTF0",1751821532783,0.27471918,108800.0,108790.0,0.05616791]
["bitfinex-derivatives","BTCF0:USTF0",1751821532985,0.78587798,108800.0,108790.0,0.05616791]
["bitfinex-derivatives","BTCF0:USTF0",1751821533884,0.27471918,108800.0,108790.0,0.05616791]
["bitfinex-derivatives","BTCF0:USTF0",1751821534082,0.78587798,108800.0,108790.0,0.05616791]
["bitfinex-derivatives","BTCF0:USTF0",1751821537386,0.78587798,108800.0,108790.0,0.13891505]
["bitfinex-derivatives","BTCF0:USTF0",1751821539286,0.75397798,108800.0,108790.0,0.13891505]
["bitfinex-derivatives","BTCF0:USTF0",1751821539480,0.75397798,108800.0,108790.0,0.17051505]
["bitfinex-derivatives","BTCF0:USTF0",1751821539682,0.46779858,108800.0,108790.0,0.5219772]
["bitfinex-derivatives","BTCF0:USTF0",1751821539981,0.46779858,108800.0,108790.0,0.32156571]
["bitfinex-derivatives","BTCF0:USTF0",1751821540181,0.46779858,108800.0,108790.0,0.55764511]
["bitfinex-derivatives","BTCF0:USTF0",1751821540679,0.46779858,108800.0,108790.0,0.64039225]
["bitfinex-derivatives","BTCF0:USTF0",1751821541089,0.46779858,108800.0,108790.0,0.38481285]
["bitfinex-derivatives","BTCF0:USTF0",1751821541283,0.46779858,108800.0,108790.0,0.64039225]
["bitfinex-derivatives","BTCF0:USTF0",1751821541690,0.46779858,108800.0,108790.0,0.38481285]
["bitfinex-derivatives","BTCF0:USTF0",1751821541691,0.21221918,108800.0,108790.0,0.38481285]
["bitfinex-derivatives","BTCF0:USTF0",1751821541984,0.21221918,108800.0,108790.0,1.48555225]
["bitfinex-derivatives","BTCF0:USTF0",1751821542285,0.46779858,108800.0,108790.0,1.48555225]
["bitfinex-derivatives","BTCF0:USTF0",1751821542587,0.21221918,108800.0,108790.0,1.48555225]
["bitfinex-derivatives","BTCF0:USTF0",1751821542786,0.46779858,108800.0,108790.0,1.48555225]
["bitfinex-derivatives","BTCF0:USTF0",1751821543187,0.46779858,108800.0,108790.0,1.44416953]
["bitfinex-derivatives","BTCF0:USTF0",1751821543483,0.46779858,108800.0,108790.0,1.46416953]
["bitfinex-derivatives","BTCF0:USTF0",1751821543878,0.43539858,108800.0,108790.0,1.20859013]
["bitfinex-derivatives","BTCF0:USTF0",1751821544084,0.17981918,108800.0,108790.0,1.46416953]
["bitfinex-derivatives","BTCF0:USTF0",1751821544283,0.43539858,108800.0,108790.0,1.20859013]
["bitfinex-derivatives","BTCF0:USTF0",1751821544583,0.46809858,108800.0,108790.0,1.40280511]
["bitfinex-derivatives","BTCF0:USTF0",1751821544789,0.46809858,108800.0,108790.0,1.14722571]
["bitfinex-derivatives","BTCF0:USTF0",1751821544991,0.46809858,108800.0,108790.0,1.40280511]
["bitfinex-derivatives","BTCF0:USTF0",1751821545389,0.46809858,108800.0,108790.0,1.14722571]
["bitfinex-derivatives","BTCF0:USTF0",1751821545587,0.21251918,108800.0,108790.0,1.40280511]
["bitfinex-derivatives","BTCF0:USTF0",1751821545788,0.46809858,108800.0,108790.0,1.40280511]
["bitfinex-derivatives","BTCF0:USTF0",1751821545990,0.46809858,108800.0,108790.0,1.48555225]
["bitfinex-derivatives","BTCF0:USTF0",1751821546188,0.46809858,108800.0,108790.0,1.40280511]
["bitfinex-derivatives","BTCF0:USTF0",1751821546791,0.21251918,108800.0,108790.0,1.40280511]
["bitfinex-derivatives","BTCF0:USTF0",1751821547092,0.46809858,108800.0,108790.0,1.40280511]
["bitfinex-derivatives","BTCF0:USTF0",1751821547391,0.46809858,108800.0,108790.0,1.14722571]
["bitfinex-derivatives","BTCF0:USTF0",1751821547595,0.46809858,108800.0,108790.0,1.40280511]
["bitfinex-derivatives","BTCF0:USTF0",1751821547894,0.46809858,108800.0,108790.0,1.43280511]
["bitfinex-derivatives","BTCF0:USTF0",1751821548191,0.46809858,108800.0,108790.0,1.40280511]
["bitfinex-derivatives","BTCF0:USTF0",1751821551094,0.21251918,108800.0,108790.0,1.45280511]
["bitfinex-derivatives","BTCF0:USTF0",1751821551295,0.46809858,108800.0,108790.0,1.65280511]
["bitfinex-derivatives","BTCF0:USTF0",1751821551494,0.21251918,108800.0,108790.0,1.44280511]
["bitfinex-derivatives","BTCF0:USTF0",1751821551794,0.46809858,108800.0,108790.0,1.44280511]
["bitfinex-derivatives","BTCF0:USTF0",1751821553296,0.46809858,108800.0,108790.0,1.47038434]
["bitfinex-derivatives","BTCF0:USTF0",1751821557102,0.46809858,108800.0,108790.0,1.21480494]
["bitfinex-derivatives","BTCF0:USTF0",1751821557407,0.46809858,108800.0,108790.0,1.47038434]
["bitfinex-derivatives","BTCF0:USTF0",1751821559312,0.21251918,108800.0,108790.0,1.47038434]
["bitfinex-derivatives","BTCF0:USTF0",1751821559508,0.46809858,108800.0,108790.0,1.47038434]
["bitfinex-derivatives","BTCF0:USTF0",1751821562405,0.21251918,108800.0,108790.0,1.47038434]
["bitfinex-derivatives","BTCF0:USTF0",1751821562611,0.21251918,108800.0,108790.0,1.67038434]
["bitfinex-derivatives","BTCF0:USTF0",1751821566117,0.21251918,108800.0,108790.0,1.96588434]
["bitfinex-derivatives","BTCF0:USTF0",1751821568318,0.46809858,108800.0,108790.0,1.96588434]
["bitfinex-derivatives","BTCF0:USTF0",1751821572522,0.21251918,108800.0,108790.0,1.96588434]
["bitfinex-derivatives","BTCF0:USTF0",1751821575930,0.21251918,108800.0,108790.0,1.8831372]
["bitfinex-derivatives","BTCF0:USTF0",1751821576423,0.21251918,108800.0,108790.0,1.96586188]
["bitfinex-derivatives","BTCF0:USTF0",1751821576816,0.21251918,108800.0,108790.0,1.8831372]
["bitfinex-derivatives","BTCF0:USTF0",1751821578024,0.21251918,108800.0,108790.0,1.96584915]
["bitfinex-derivatives","BTCF0:USTF0",1751821578217,0.17981918,108800.0,108790.0,1.96584915]
["bitfinex-derivatives","BTCF0:USTF0",1751821578913,0.17981918,108800.0,108790.0,1.8831372]
["bitfinex-derivatives","BTCF0:USTF0",1751821580426,0.17981918,108800.0,108790.0,1.99346672]
["bitfinex-derivatives","BTCF0:USTF0",1751821580624,0.17681918,108800.0,108790.0,1.99346672]
["bitfinex-derivatives","BTCF0:USTF0",1751821580925,0.17581918,108800.0,108790.0,1.99246672]
["bitfinex-derivatives","BTCF0:USTF0",1751821581125,0.17581918,108800.0,108790.0,2.24804612]
["bitfinex-derivatives","BTCF0:USTF0",1751821581722,0.17581918,108800.0,108790.0,1.99246672]
["bitfinex-derivatives","BTCF0:USTF0",1751821582119,0.17581918,108800.0,108790.0,2.24804612]
["bitfinex-derivatives","BTCF0:USTF0",1751821583928,0.17581918,108800.0,108790.0,1.99246672]
["bitfinex-derivatives","BTCF0:USTF0",1751821587032,0.17581918,108800.0,108790.0,2.24804612]
["bitfinex-derivatives","BTCF0:USTF0",1751821588532,0.20701918,108800.0,108790.0,2.24804612]
["bitfinex-derivatives","BTCF0:USTF0",1751821592133,0.20701918,108800.0,108790.0,1.99246672]
["bitfinex-derivatives","BTCF0:USTF0",1751821592431,0.17581918,108800.0,108790.0,2.24804612]
["bitfinex-derivatives","BTCF0:USTF0",1751821593233,0.17581918,108800.0,108790.0,2.22033905]
["bitfinex-derivatives","BTCF0:USTF0",1751821594436,0.17581918,108800.0,108790.0,2.1377166]
["bitfinex-derivatives","BTCF0:USTF0",1751821595434,0.17581918,108800.0,108790.0,2.22033966]
["bitfinex-derivatives","BTCF0:USTF0",1751821596137,0.17581918,108800.0,108790.0,2.1377166]
["bitfinex-derivatives","BTCF0:USTF0",1751821599336,0.20721918,108800.0,108790.0,2.1377166]
["bitfinex-derivatives","BTCF0:USTF0",1751821600340,0.20721918,108800.0,108790.0,1.6265578]
["bitfinex-derivatives","BTCF0:USTF0",1751821600635,0.20721918,108800.0,108790.0,2.1377166]
["bitfinex-derivatives","BTCF0:USTF0",1751821603338,0.1378335,108810.0,108790.0,2.38588632]
["bitfinex-derivatives","BTCF0:USTF0",1751821603538,0.3518975,108810.0,108800.0,0.84080066]
["bitfinex-derivatives","BTCF0:USTF0",1751821603733,0.3518975,108810.0,108800.0,1.11080066]
["bitfinex-derivatives","BTCF0:USTF0",1751821605137,0.3588975,108810.0,108800.0,1.11180066]
["bitfinex-derivatives","BTCF0:USTF0",1751821605435,0.3907975,108810.0,108800.0,1.11180066]
["bitfinex-derivatives","BTCF0:USTF0",1751821605740,0.3917975,108810.0,108800.0,1.11180066]
["bitfinex-derivatives","BTCF0:USTF0",1751821607846,0.3907975,108810.0,108800.0,1.11180066]
["bitfinex-derivatives","BTCF0:USTF0",1751821608141,0.3927975,108810.0,108800.0,1.11180066]
["bitfinex-derivatives","BTCF0:USTF0",1751821610244,0.3608975,108810.0,108800.0,1.11180066]
["bitfinex-derivatives","BTCF0:USTF0",1751821610435,0.3608975,108810.0,108800.0,1.0291397]
["bitfinex-derivatives","BTCF0:USTF0",1751821610636,0.3608975,108810.0,108800.0,1.13946922]
["bitfinex-derivatives","BTCF0:USTF0",1751821613135,0.3608975,108810.0,108800.0,1.0291397]
["bitfinex-derivatives","BTCF0:USTF0",1751821614150,0.3933975,108810.0,108800.0,1.0291397]
["bitfinex-derivatives","BTCF0:USTF0",1751821616148,0.3933975,108810.0,108800.0,0.8418545]
["bitfinex-derivatives","BTCF0:USTF0",1751821616344,0.3933975,108810.0,108800.0,0.8918545]
["bitfinex-derivatives","BTCF0:USTF0",1751821617652,0.3933975,108810.0,108800.0,1.73289484]
["bitfinex-derivatives","BTCF0:USTF0",1751821618142,0.3933975,108810.0,108800.0,1.6501797]
["bitfinex-derivatives","BTCF0:USTF0",1751821618347,0.3933975,108810.0,108800.0,1.73289496]
["bitfinex-derivatives","BTCF0:USTF0",1751821619655,0.3933975,108810.0,108800.0,1.6501797]
["bitfinex-derivatives","BTCF0:USTF0",1751821620247,0.3933975,108810.0,108800.0,1.73289558]
["bitfinex-derivatives","BTCF0:USTF0",1751821622864,0.6489769,108810.0,108800.0,1.42739618]
["bitfinex-derivatives","BTCF0:USTF0",1751821623267,0.6489769,108810.0,108800.0,1.68297558]
["bitfinex-derivatives","BTCF0:USTF0",1751821624171,0.6489769,108810.0,108800.0,1.64977558]
["bitfinex-derivatives","BTCF0:USTF0",1751821624966,0.6489769,108810.0,108800.0,0.08614696]
["bitfinex-derivatives","BTCF0:USTF0",1751821625161,0.6489769,108810.0,108800.0,1.18260636]
["bitfinex-derivatives","BTCF0:USTF0",1751821626063,0.6489769,108810.0,108800.0,1.36638726]
["bitfinex-derivatives","BTCF0:USTF0",1751821627069,0.3933975,108810.0,108800.0,1.36638726]
["bitfinex-derivatives","BTCF0:USTF0",1751821627368,0.6489769,108810.0,108800.0,1.36638726]
["bitfinex-derivatives","BTCF0:USTF0",1751821629170,0.6489769,108810.0,108800.0,1.18260636]
["bitfinex-derivatives","BTCF0:USTF0",1751821629570,0.6489769,108810.0,108800.0,1.36638726]
["bitfinex-derivatives","BTCF0:USTF0",1751821633173,0.6489769,108810.0,108800.0,1.11080786]
["bitfinex-derivatives","BTCF0:USTF0",1751821633374,0.6489769,108810.0,108800.0,1.36638726]
["bitfinex-derivatives","BTCF0:USTF0",1751821634872,0.6489769,108810.0,108800.0,1.39395618]
["bitfinex-derivatives","BTCF0:USTF0",1751821638774,0.6489769,108810.0,108800.0,1.42665618]
["bitfinex-derivatives","BTCF0:USTF0",1751821639276,0.3933975,108810.0,108800.0,1.42665618]
["bitfinex-derivatives","BTCF0:USTF0",1751821639475,0.6489769,108810.0,108800.0,1.42665618]
["bitfinex-derivatives","BTCF0:USTF0",1751821640367,0.6489769,108810.0,108800.0,1.72215618]
["bitfinex-derivatives","BTCF0:USTF0",1751821646085,0.3933975,108810.0,108800.0,1.72215618]
["bitfinex-derivatives","BTCF0:USTF0",1751821646277,0.6489769,108810.0,108800.0,1.72215618]
["bitfinex-derivatives","BTCF0:USTF0",1751821647380,0.6164769,108810.0,108800.0,1.72215618]
["bitfinex-derivatives","BTCF0:USTF0",1751821647969,0.6164769,108810.0,108800.0,1.97773558]
["bitfinex-derivatives","BTCF0:USTF0",1751821649986,0.6164769,108810.0,108800.0,1.72215618]
["bitfinex-derivatives","BTCF0:USTF0",1751821658495,0.6164769,108810.0,108800.0,1.6394403]
["bitfinex-derivatives","BTCF0:USTF0",1751821660189,0.6164769,108810.0,108800.0,1.7221753]
["bitfinex-derivatives","BTCF0:USTF0",1751821661797,0.6164769,108810.0,108800.0,1.6394403]
["bitfinex-derivatives","BTCF0:USTF0",1751821664300,0.6164769,108810.0,108800.0,0.7985603]
["bitfinex-derivatives","BTCF0:USTF0",1751821664497,0.3608975,108810.0,108800.0,1.94965742]
["bitfinex-derivatives","BTCF0:USTF0",1751821664995,0.6164769,108810.0,108800.0,1.94965742]
["bitfinex-derivatives","BTCF0:USTF0",1751821665395,0.6164769,108810.0,108800.0,1.8944997]
["bitfinex-derivatives","BTCF0:USTF0",1751821665993,0.6164769,108810.0,108800.0,1.6389203]
["bitfinex-derivatives","BTCF0:USTF0",1751821666201,0.6164769,108810.0,108800.0,1.3833409]
["bitfinex-derivatives","BTCF0:USTF0",1751821666402,0.6164769,108810.0,108800.0,1.8944997]
["bitfinex-derivatives","BTCF0:USTF0",1751821667002,0.6164769,108810.0,108800.0,1.6389203]
["bitfinex-derivatives","BTCF0:USTF0",1751821675104,0.6164769,108810.0,108800.0,1.3833409]
["bitfinex-derivatives","BTCF0:USTF0",1751821675400,0.6164769,108810.0,108800.0,1.6389203]
["bitfinex-derivatives","BTCF0:USTF0",1751821681214,0.6164769,108810.0,108800.0,1.72165897]
["bitfinex-derivatives","BTCF0:USTF0",1751821681409,0.6164769,108810.0,108800.0,1.6389203]
["bitfinex-derivatives","BTCF0:USTF0",1751821683214,0.6164769,108810.0,108800.0,1.72165835]
["bitfinex-derivatives","BTCF0:USTF0",1751821687619,0.6164769,108810.0,108800.0,1.42615835]
["bitfinex-derivatives","BTCF0:USTF0",1751821689519,0.3608975,108810.0,108800.0,1.42615835]
["bitfinex-derivatives","BTCF0:USTF0",1751821689713,0.6164769,108810.0,108800.0,1.42615835]
["bitfinex-derivatives","BTCF0:USTF0",1751821690820,0.3608975,108810.0,108800.0,1.68173775]
["bitfinex-derivatives","BTCF0:USTF0",1751821691826,0.6164769,108810.0,108800.0,1.68173775]
["bitfinex-derivatives","BTCF0:USTF0",1751821693122,0.3608975,108810.0,108800.0,1.68173775]
["bitfinex-derivatives","BTCF0:USTF0",1751821693322,0.6164769,108810.0,108800.0,1.5989997]
["bitfinex-derivatives","BTCF0:USTF0",1751821693515,0.6164769,108810.0,108800.0,1.8944997]
["bitfinex-derivatives","BTCF0:USTF0",1751821693920,0.3608975,108810.0,108800.0,1.8944997]
["bitfinex-derivatives","BTCF0:USTF0",1751821694223,0.6164769,108810.0,108800.0,1.8944997]
["bitfinex-derivatives","BTCF0:USTF0",1751821695026,0.6164769,108810.0,108800.0,1.9144997]
["bitfinex-derivatives","BTCF0:USTF0",1751821695724,0.3608975,108810.0,108800.0,1.9144997]
["bitfinex-derivatives","BTCF0:USTF0",1751821695925,0.6164769,108810.0,108800.0,1.9144997]
["bitfinex-derivatives","BTCF0:USTF0",1751821698324,0.6164769,108810.0,108800.0,1.8944997]
["bitfinex-derivatives","BTCF0:USTF0",1751821703226,0.6164769,108810.0,108800.0,1.97723773]
["bitfinex-derivatives","BTCF0:USTF0",1751821703428,0.6164769,108810.0,108800.0,1.72165833]
["bitfinex-derivatives","BTCF0:USTF0",1751821703616,0.3608975,108810.0,108800.0,1.97723773]
["bitfinex-derivatives","BTCF0:USTF0",1751821703821,0.6164769,108810.0,108800.0,1.97723773]
["bitfinex-derivatives","BTCF0:USTF0",1751821705123,0.3608975,108810.0,108800.0,1.97723773]
["bitfinex-derivatives","BTCF0:USTF0",1751821705430,0.6164769,108810.0,108800.0,1.97723773]
["bitfinex-derivatives","BTCF0:USTF0",1751821710832,0.6164769,108810.0,108800.0,1.72165833]
["bitfinex-derivatives","BTCF0:USTF0",1751821711530,0.3608975,108810.0,108800.0,1.72165833]
["bitfinex-derivatives","BTCF0:USTF0",1751821711730,0.6164769,108810.0,108800.0,1.72165833]
["bitfinex-derivatives","BTCF0:USTF0",1751821713231,0.6164769,108810.0,108800.0,1.6389203]
["bitfinex-derivatives","BTCF0:USTF0",1751821715332,0.3608975,108810.0,108800.0,1.6389203]
["bitfinex-derivatives","BTCF0:USTF0",1751821715528,0.2387079,108810.0,108800.0,2.6240791]
["bitfinex-derivatives","BTCF0:USTF0",1751821715731,0.3070373,108820.0,108810.0,0.183764]
["bitfinex-derivatives","BTCF0:USTF0",1751821716040,0.3070373,108820.0,108810.0,1.08105392]
["bitfinex-derivatives","BTCF0:USTF0",1751821716332,0.2756373,108820.0,108810.0,1.11135392]
["bitfinex-derivatives","BTCF0:USTF0",1751821716935,0.2756373,108820.0,108810.0,0.86479781]
["bitfinex-derivatives","BTCF0:USTF0",1751821717937,0.2786373,108820.0,108810.0,0.86479781]
["bitfinex-derivatives","BTCF0:USTF0",1751821718636,0.2816373,108820.0,108810.0,0.86479781]
["bitfinex-derivatives","BTCF0:USTF0",1751821718840,0.2786373,108820.0,108810.0,0.86479781]
["bitfinex-derivatives","BTCF0:USTF0",1751821719032,0.2806373,108820.0,108810.0,0.86479781]
["bitfinex-derivatives","BTCF0:USTF0",1751821719337,0.2806373,108820.0,108810.0,0.60921841]
["bitfinex-derivatives","BTCF0:USTF0",1751821719741,0.2806373,108820.0,108810.0,0.86479781]
["bitfinex-derivatives","BTCF0:USTF0",1751821719941,0.2776373,108820.0,108810.0,0.86679781]
["bitfinex-derivatives","BTCF0:USTF0",1751821721643,0.3096373,108820.0,108810.0,0.86679781]
["bitfinex-derivatives","BTCF0:USTF0",1751821724144,0.3096373,108820.0,108810.0,0.92188329]
["bitfinex-derivatives","BTCF0:USTF0",1751821724344,0.3096373,108820.0,108810.0,1.99884329]
["bitfinex-derivatives","BTCF0:USTF0",1751821724945,0.5652167,108820.0,108810.0,1.99884329]
["bitfinex-derivatives","BTCF0:USTF0",1751821725945,0.3096373,108820.0,108810.0,1.99884329]
["bitfinex-derivatives","BTCF0:USTF0",1751821726147,0.3096373,108820.0,108810.0,2.29434329]
["bitfinex-derivatives","BTCF0:USTF0",1751821726936,0.3096373,108820.0,108810.0,2.03876389]
["bitfinex-derivatives","BTCF0:USTF0",1751821727140,0.3096373,108820.0,108810.0,2.29434329]
["bitfinex-derivatives","BTCF0:USTF0",1751821727747,0.5652167,108820.0,108810.0,2.29434329]
["bitfinex-derivatives","BTCF0:USTF0",1751821727947,0.3096373,108820.0,108810.0,2.29434329]
["bitfinex-derivatives","BTCF0:USTF0",1751821728140,0.5652167,108820.0,108810.0,2.03876389]
["bitfinex-derivatives","BTCF0:USTF0",1751821728342,0.5652167,108820.0,108810.0,2.29434329]
["bitfinex-derivatives","BTCF0:USTF0",1751821731048,0.3096373,108820.0,108810.0,2.29434329]
["bitfinex-derivatives","BTCF0:USTF0",1751821731458,0.5652167,108820.0,108810.0,2.29434329]
["bitfinex-derivatives","BTCF0:USTF0",1751821732161,0.5652167,108820.0,108810.0,2.03876389]
["bitfinex-derivatives","BTCF0:USTF0",1751821732361,0.5652167,108820.0,108810.0,2.29434329]
["bitfinex-derivatives","BTCF0:USTF0",1751821733360,0.5652167,108820.0,108810.0,2.19783703]
["bitfinex-derivatives","BTCF0:USTF0",1751821735560,0.5652167,108820.0,108810.0,2.25292251]
["bitfinex-derivatives","BTCF0:USTF0",1751821738169,0.5652167,108820.0,108810.0,2.01292251]
["bitfinex-derivatives","BTCF0:USTF0",1751821738672,0.5652167,108820.0,108810.0,0.42419582]
["bitfinex-derivatives","BTCF0:USTF0",1751821738871,0.8207961,108820.0,108810.0,1.23733582]
["bitfinex-derivatives","BTCF0:USTF0",1751821739073,0.8847961,108820.0,108810.0,1.43782974]
["bitfinex-derivatives","BTCF0:USTF0",1751821739276,0.8847961,108820.0,108810.0,1.49291522]
["bitfinex-derivatives","BTCF0:USTF0",1751821739471,0.8847961,108820.0,108810.0,1.43782974]
["bitfinex-derivatives","BTCF0:USTF0",1751821740371,0.8847961,108820.0,108810.0,1.49291522]
["bitfinex-derivatives","BTCF0:USTF0",1751821741274,0.8847961,108820.0,108810.0,1.23733582]
["bitfinex-derivatives","BTCF0:USTF0",1751821741475,0.8847961,108820.0,108810.0,1.23729582]
["bitfinex-derivatives","BTCF0:USTF0",1751821742874,0.8847961,108820.0,108810.0,0.39389582]
["bitfinex-derivatives","BTCF0:USTF0",1751821743074,0.8847961,108820.0,108810.0,1.23705582]
["bitfinex-derivatives","BTCF0:USTF0",1751821743377,0.8847961,108820.0,108810.0,1.14066]
["bitfinex-derivatives","BTCF0:USTF0",1751821743768,0.8847961,108820.0,108810.0,1.1007394]
["bitfinex-derivatives","BTCF0:USTF0",1751821743964,0.6292167,108820.0,108810.0,1.1007394]
["bitfinex-derivatives","BTCF0:USTF0",1751821746776,0.3736373,108820.0,108810.0,1.2845034]
["bitfinex-derivatives","BTCF0:USTF0",1751821747073,0.6292167,108820.0,108810.0,1.2845034]
["bitfinex-derivatives","BTCF0:USTF0",1751821747269,0.5979167,108820.0,108810.0,1.112424]
["bitfinex-derivatives","BTCF0:USTF0",1751821747475,0.5979167,108820.0,108810.0,1.3480034]
["bitfinex-derivatives","BTCF0:USTF0",1751821749374,0.5979167,108820.0,108810.0,1.43070248]
["bitfinex-derivatives","BTCF0:USTF0",1751821749779,0.5979167,108820.0,108810.0,1.17512308]
["bitfinex-derivatives","BTCF0:USTF0",1751821750078,0.5979167,108820.0,108810.0,1.43070248]
["bitfinex-derivatives","BTCF0:USTF0",1751821750278,0.5979167,108820.0,108810.0,1.17512308]
["bitfinex-derivatives","BTCF0:USTF0",1751821750575,0.5979167,108820.0,108810.0,1.43070248]
["bitfinex-derivatives","BTCF0:USTF0",1751821752578,0.5979167,108820.0,108810.0,1.48583454]
["bitfinex-derivatives","BTCF0:USTF0",1751821752980,0.5979167,108820.0,108810.0,1.23025514]
["bitfinex-derivatives","BTCF0:USTF0",1751821753176,0.5979167,108820.0,108810.0,1.48583454]
["bitfinex-derivatives","BTCF0:USTF0",1751821753478,0.5979167,108820.0,108810.0,1.44448458]
["bitfinex-derivatives","BTCF0:USTF0",1751821753780,0.5979167,108820.0,108810.0,1.18890518]
["bitfinex-derivatives","BTCF0:USTF0",1751821754078,0.5979167,108820.0,108810.0,1.44448458]
["bitfinex-derivatives","BTCF0:USTF0",1751821754480,0.5979167,108820.0,108810.0,1.18890518]
["bitfinex-derivatives","BTCF0:USTF0",1751821754778,0.3423373,108820.0,108810.0,1.44448458]
["bitfinex-derivatives","BTCF0:USTF0",1751821754975,0.3096373,108820.0,108810.0,1.18890518]
["bitfinex-derivatives","BTCF0:USTF0",1751821755180,0.5652167,108820.0,108810.0,1.44448458]
["bitfinex-derivatives","BTCF0:USTF0",1751821758183,0.3096373,108820.0,108810.0,1.44448458]
["bitfinex-derivatives","BTCF0:USTF0",1751821758383,0.5652167,108820.0,108810.0,1.44448458]
["bitfinex-derivatives","BTCF0:USTF0",1751821763282,0.5652167,108820.0,108810.0,1.43070248]
["bitfinex-derivatives","BTCF0:USTF0",1751821763676,0.5652167,108820.0,108810.0,1.45070248]
["bitfinex-derivatives","BTCF0:USTF0",1751821764280,0.5652167,108820.0,108810.0,1.48130248]
["bitfinex-derivatives","BTCF0:USTF0",1751821764782,0.3096373,108820.0,108810.0,1.48130248]
["bitfinex-derivatives","BTCF0:USTF0",1751821765084,0.2316978,108820.0,108810.0,1.72130248]
["bitfinex-derivatives","BTCF0:USTF0",1751821765272,0.1857607,108820.0,108810.0,1.72130248]
["bitfinex-derivatives","BTCF0:USTF0",1751821765476,0.1857607,108820.0,108810.0,1.97688188]
["bitfinex-derivatives","BTCF0:USTF0",1751821765685,0.1857607,108820.0,108810.0,1.8941828]
["bitfinex-derivatives","BTCF0:USTF0",1751821765886,0.1857607,108820.0,108810.0,1.6386034]
["bitfinex-derivatives","BTCF0:USTF0",1751821766977,0.1857607,108820.0,108810.0,1.74886885]
["bitfinex-derivatives","BTCF0:USTF0",1751821767480,0.1857607,108820.0,108810.0,2.04436885]
["bitfinex-derivatives","BTCF0:USTF0",1751821769384,0.1857607,108820.0,108810.0,1.9341034]
["bitfinex-derivatives","BTCF0:USTF0",1751821772385,0.1857607,108820.0,108810.0,2.04436885]
["bitfinex-derivatives","BTCF0:USTF0",1751821773287,0.1857607,108820.0,108810.0,2.07181558]
["bitfinex-derivatives","BTCF0:USTF0",1751821776983,0.1857607,108820.0,108810.0,1.81623618]
["bitfinex-derivatives","BTCF0:USTF0",1751821777184,0.1857607,108820.0,108810.0,2.07181558]
["bitfinex-derivatives","BTCF0:USTF0",1751821783292,0.1857607,108820.0,108810.0,2.04436885]
["bitfinex-derivatives","BTCF0:USTF0",1751821784794,0.1857607,108820.0,108810.0,2.29994825]
["bitfinex-derivatives","BTCF0:USTF0",1751821785293,0.2187607,108820.0,108810.0,2.29994825]
["bitfinex-derivatives","BTCF0:USTF0",1751821785491,0.2187607,108820.0,108810.0,2.04436885]
["bitfinex-derivatives","BTCF0:USTF0",1751821790194,0.2187607,108820.0,108810.0,1.78878945]
["bitfinex-derivatives","BTCF0:USTF0",1751821790399,0.2187607,108820.0,108810.0,2.04436885]
["bitfinex-derivatives","BTCF0:USTF0",1751821790695,0.2187607,108820.0,108810.0,2.01376885]
["bitfinex-derivatives","BTCF0:USTF0",1751821805920,0.2187607,108820.0,108810.0,1.75618945]
["bitfinex-derivatives","BTCF0:USTF0",1751821806214,0.2197607,108820.0,108810.0,2.01176885]
["bitfinex-derivatives","BTCF0:USTF0",1751821806719,0.2197607,108820.0,108810.0,1.75618945]
["bitfinex-derivatives","BTCF0:USTF0",1751821806917,0.2197607,108820.0,108810.0,2.01176885]
["bitfinex-derivatives","BTCF0:USTF0",1751821811319,0.2197607,108820.0,108810.0,2.26734825]
["bitfinex-derivatives","BTCF0:USTF0",1751821812223,0.2197607,108820.0,108810.0,2.01176885]
["bitfinex-derivatives","BTCF0:USTF0",1751821814323,0.2197607,108820.0,108810.0,2.24668885]
["bitfinex-derivatives","BTCF0:USTF0",1751821818120,0.5054401,108820.0,108810.0,1.97338885]
["bitfinex-derivatives","BTCF0:USTF0",1751821818723,0.5054401,108820.0,108810.0,0.89530885]
["bitfinex-derivatives","BTCF0:USTF0",1751821818924,0.5054401,108820.0,108810.0,1.97242885]
["bitfinex-derivatives","BTCF0:USTF0",1751821819925,0.2498607,108820.0,108810.0,1.97242885]
["bitfinex-derivatives","BTCF0:USTF0",1751821820425,0.2498607,108820.0,108810.0,2.00522885]
["bitfinex-derivatives","BTCF0:USTF0",1751821831532,0.2197607,108820.0,108810.0,2.00522885]
["bitfinex-derivatives","BTCF0:USTF0",1751821832832,0.2197607,108820.0,108810.0,2.23522885]
["bitfinex-derivatives","BTCF0:USTF0",1751821833132,0.2197607,108820.0,108810.0,1.97964945]
["bitfinex-derivatives","BTCF0:USTF0",1751821833434,0.2197607,108820.0,108810.0,2.49080825]
["bitfinex-derivatives","BTCF0:USTF0",1751821833632,0.2197607,108820.0,108810.0,2.52200825]
["bitfinex-derivatives","BTCF0:USTF0",1751821837536,0.2197607,108820.0,108810.0,2.26642885]
["bitfinex-derivatives","BTCF0:USTF0",1751821842540,0.1867607,108820.0,108810.0,2.26642885]
["bitfinex-derivatives","BTCF0:USTF0",1751821842733,0.1867607,108820.0,108810.0,2.52200825]
["bitfinex-derivatives","BTCF0:USTF0",1751821844731,0.003,108820.0,108810.0,2.52200825]
["bitfinex-derivatives","BTCF0:USTF0",1751821844940,0.1867471,108820.0,108810.0,2.52200825]
["bitfinex-derivatives","BTCF0:USTF0",1751821845440,0.003,108820.0,108810.0,2.52200825]
["bitfinex-derivatives","BTCF0:USTF0",1751821847140,0.1867471,108820.0,108810.0,2.52200825]
["bitfinex-derivatives","BTCF0:USTF0",1751821849641,0.003,108820.0,108810.0,2.52200825]
["bitfinex-derivatives","BTCF0:USTF0",1751821853838,0.33953332,108840.0,108830.0,0.1837302]
["bitfinex-derivatives","BTCF0:USTF0",1751821853839,0.24920412,108840.0,108830.0,0.1837302]
["bitfinex-derivatives","BTCF0:USTF0",1751821854042,0.002,108840.0,108830.0,1.71307657]
["bitfinex-derivatives","BTCF0:USTF0",1751821854340,0.002,108840.0,108830.0,1.80537657]
["bitfinex-derivatives","BTCF0:USTF0",1751821855142,0.002,108840.0,108830.0,1.80531023]
["bitfinex-derivatives","BTCF0:USTF0",1751821855343,0.002,108840.0,108830.0,1.83293869]
["bitfinex-derivatives","BTCF0:USTF0",1751821855544,0.007,108840.0,108830.0,1.83293869]
["bitfinex-derivatives","BTCF0:USTF0",1751821856645,0.009,108840.0,108830.0,1.83293869]
["bitfinex-derivatives","BTCF0:USTF0",1751821857650,0.009,108840.0,108830.0,1.7226902]
["bitfinex-derivatives","BTCF0:USTF0",1751821858144,0.009,108840.0,108830.0,1.80523335]
["bitfinex-derivatives","BTCF0:USTF0",1751821858753,0.1927133,108840.0,108830.0,1.80523335]
["bitfinex-derivatives","BTCF0:USTF0",1751821860547,0.1907133,108840.0,108830.0,1.80523335]
["bitfinex-derivatives","BTCF0:USTF0",1751821860749,0.1917133,108840.0,108830.0,1.80523335]
["bitfinex-derivatives","BTCF0:USTF0",1751821861750,0.1867133,108840.0,108830.0,1.80523335]
["bitfinex-derivatives","BTCF0:USTF0",1751821861947,0.1877133,108840.0,108830.0,1.80523335]
["bitfinex-derivatives","BTCF0:USTF0",1751821862748,0.2209133,108840.0,108830.0,1.80523335]
["bitfinex-derivatives","BTCF0:USTF0",1751821862953,0.2209133,108840.0,108830.0,0.93247335]
["bitfinex-derivatives","BTCF0:USTF0",1751821863145,0.2515133,108840.0,108830.0,2.00851335]
["bitfinex-derivatives","BTCF0:USTF0",1751821863547,0.2515133,108840.0,108830.0,2.02221811]
["bitfinex-derivatives","BTCF0:USTF0",1751821873149,0.2515133,108840.0,108830.0,1.98096901]
["bitfinex-derivatives","BTCF0:USTF0",1751821873349,0.2515133,108840.0,108830.0,1.99202032]
["bitfinex-derivatives","BTCF0:USTF0",1751821873549,0.2515133,108840.0,108830.0,1.97715335]
["bitfinex-derivatives","BTCF0:USTF0",1751821873750,0.2837133,108840.0,108830.0,1.97715335]
["bitfinex-derivatives","BTCF0:USTF0",1751821873945,0.2837133,108840.0,108830.0,2.03215525]
["bitfinex-derivatives","BTCF0:USTF0",1751821874760,0.2837133,108840.0,108830.0,1.81215525]
["bitfinex-derivatives","BTCF0:USTF0",1751821875059,0.2837133,108840.0,108830.0,1.81195525]
["bitfinex-derivatives","BTCF0:USTF0",1751821877458,0.2837133,108840.0,108830.0,1.84395525]
["bitfinex-derivatives","BTCF0:USTF0",1751821878160,0.2837133,108840.0,108830.0,1.78895335]
["bitfinex-derivatives","BTCF0:USTF0",1751821882356,0.2515133,108840.0,108830.0,1.78895335]
["bitfinex-derivatives","BTCF0:USTF0",1751821883963,0.2515133,108840.0,108830.0,1.81665869]
["bitfinex-derivatives","BTCF0:USTF0",1751821884556,0.2515133,108840.0,108830.0,1.7064102]
["bitfinex-derivatives","BTCF0:USTF0",1751821884861,0.2515133,108840.0,108830.0,1.7366102]
["bitfinex-derivatives","BTCF0:USTF0",1751821885764,0.2515133,108840.0,108830.0,1.9266102]
["bitfinex-derivatives","BTCF0:USTF0",1751821887166,0.2515133,108840.0,108830.0,1.8636102]
["bitfinex-derivatives","BTCF0:USTF0",1751821887663,0.2515133,108840.0,108830.0,1.5836102]
["bitfinex-derivatives","BTCF0:USTF0",1751821888366,0.2515133,108840.0,108830.0,1.6036102]
["bitfinex-derivatives","BTCF0:USTF0",1751821889764,0.2515133,108840.0,108830.0,0.5297302]
["bitfinex-derivatives","BTCF0:USTF0",1751821889967,0.2515133,108840.0,108830.0,1.69385869]
["bitfinex-derivatives","BTCF0:USTF0",1751821890572,0.2515133,108840.0,108830.0,1.71385869]
["bitfinex-derivatives","BTCF0:USTF0",1751821890774,0.2515133,108840.0,108830.0,1.90385869]
["bitfinex-derivatives","BTCF0:USTF0",1751821891071,0.2515133,108840.0,108830.0,1.96625869]
["bitfinex-derivatives","BTCF0:USTF0",1751821893069,0.2209133,108840.0,108830.0,1.96625869]
["bitfinex-derivatives","BTCF0:USTF0",1751821913681,0.2209133,108840.0,108830.0,1.8560102]
["bitfinex-derivatives","BTCF0:USTF0",1751821915984,0.2209133,108840.0,108830.0,1.96625869]
["bitfinex-derivatives","BTCF0:USTF0",1751821921186,0.2209133,108840.0,108830.0,1.8560102]
["bitfinex-derivatives","BTCF0:USTF0",1751821921386,0.2209133,108840.0,108830.0,1.96625869]
["bitfinex-derivatives","BTCF0:USTF0",1751821921587,0.2209133,108840.0,108830.0,1.8560102]
["bitfinex-derivatives","BTCF0:USTF0",1751821923588,0.2209133,108840.0,108830.0,1.96625869]
["bitfinex-derivatives","BTCF0:USTF0",1751821941916,0.2209133,108840.0,108830.0,2.22183809]
["bitfinex-derivatives","BTCF0:USTF0",1751821943712,0.19168221,108870.0,108830.0,2.54926669]
["bitfinex-derivatives","BTCF0:USTF0",1751821943911,0.33871273,108870.0,108860.0,0.79133517]
["bitfinex-derivatives","BTCF0:USTF0",1751821944112,0.62439213,108870.0,108860.0,1.19155617]
["bitfinex-derivatives","BTCF0:USTF0",1751821944312,0.68779213,108870.0,108860.0,1.19155617]
["bitfinex-derivatives","BTCF0:USTF0",1751821945115,0.69379213,108870.0,108860.0,0.88083599]
["bitfinex-derivatives","BTCF0:USTF0",1751821945319,0.69379213,108870.0,108860.0,1.13641539]
["bitfinex-derivatives","BTCF0:USTF0",1751821946620,0.69479213,108870.0,108860.0,1.13641539]
["bitfinex-derivatives","BTCF0:USTF0",1751821947222,0.69379213,108870.0,108860.0,1.13641539]
["bitfinex-derivatives","BTCF0:USTF0",1751821948121,0.69379213,108870.0,108860.0,1.21023613]
["bitfinex-derivatives","BTCF0:USTF0",1751821949021,0.69379213,108870.0,108860.0,1.39391613]
["bitfinex-derivatives","BTCF0:USTF0",1751821953530,0.69379213,108870.0,108860.0,1.21023613]
["bitfinex-derivatives","BTCF0:USTF0",1751821958532,0.69379213,108870.0,108860.0,1.39391613]
["bitfinex-derivatives","BTCF0:USTF0",1751821960635,0.69379213,108870.0,108860.0,1.42611613]
["bitfinex-derivatives","BTCF0:USTF0",1751821963736,0.69379213,108870.0,108860.0,1.38480014]
["bitfinex-derivatives","BTCF0:USTF0",1751821964534,0.69379213,108870.0,108860.0,1.20112014]
["bitfinex-derivatives","BTCF0:USTF0",1751821965236,0.69379213,108870.0,108860.0,1.38480014]
["bitfinex-derivatives","BTCF0:USTF0",1751821965825,0.69379213,108870.0,108860.0,1.41570014]
["bitfinex-derivatives","BTCF0:USTF0",1751821966138,0.66359213,108870.0,108860.0,1.41570014]
["bitfinex-derivatives","BTCF0:USTF0",1751821966331,0.74616461,108870.0,108860.0,1.41570014]
["bitfinex-derivatives","BTCF0:USTF0",1751821968738,0.74616461,108870.0,108860.0,1.23202014]
["bitfinex-derivatives","BTCF0:USTF0",1751821970332,0.74616461,108870.0,108860.0,0.13692074]
["bitfinex-derivatives","BTCF0:USTF0",1751821970532,1.00174401,108870.0,108860.0,0.07382074]
["bitfinex-derivatives","BTCF0:USTF0",1751821970734,1.03484401,108870.0,108860.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1751821971036,0.77926461,108870.0,108860.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1751821971532,0.18368,108860.0,108850.0,0.68809539]
["bitfinex-derivatives","BTCF0:USTF0",1751821971730,0.7249388,108860.0,108850.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1751821971933,0.7882388,108860.0,108850.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1751821972133,0.7882388,108860.0,108850.0,0.91288789]
["bitfinex-derivatives","BTCF0:USTF0",1751821972435,0.87081128,108860.0,108850.0,0.91288789]
["bitfinex-derivatives","BTCF0:USTF0",1751821972738,0.87481128,108860.0,108850.0,1.16846729]
["bitfinex-derivatives","BTCF0:USTF0",1751821972932,0.87481128,108860.0,108850.0,0.91284789]
["bitfinex-derivatives","BTCF0:USTF0",1751821973131,0.87581128,108860.0,108850.0,0.91284789]
["bitfinex-derivatives","BTCF0:USTF0",1751821973738,0.7932388,108860.0,108850.0,0.95416388]
["bitfinex-derivatives","BTCF0:USTF0",1751821974934,0.7932388,108860.0,108850.0,0.11496388]
["bitfinex-derivatives","BTCF0:USTF0",1751821977035,0.7932388,108860.0,108850.0,0.04131599]
["bitfinex-derivatives","BTCF0:USTF0",1751821978237,0.1836968,108850.0,108840.0,1.77961353]
["bitfinex-derivatives","BTCF0:USTF0",1751821978539,0.4392762,108850.0,108840.0,1.77961353]
["bitfinex-derivatives","BTCF0:USTF0",1751821979339,0.4412762,108850.0,108840.0,1.77961353]
["bitfinex-derivatives","BTCF0:USTF0",1751821979533,0.4422762,108850.0,108840.0,1.77961353]
["bitfinex-derivatives","BTCF0:USTF0",1751821980031,0.4422762,108850.0,108840.0,1.59590053]
["bitfinex-derivatives","BTCF0:USTF0",1751821980334,0.4422762,108850.0,108840.0,0.17050113]
["bitfinex-derivatives","BTCF0:USTF0",1751821980537,0.5363762,108850.0,108840.0,0.09645677]
["bitfinex-derivatives","BTCF0:USTF0",1751821981034,0.5363762,108850.0,108840.0,0.04131599]
["bitfinex-derivatives","BTCF0:USTF0",1751821982040,0.5363762,108850.0,108840.0,0.11639037]
["bitfinex-derivatives","BTCF0:USTF0",1751821983638,0.5363762,108850.0,108840.0,0.04131599]
["bitfinex-derivatives","BTCF0:USTF0",1751821984038,0.5363762,108850.0,108840.0,0.07161599]
["bitfinex-derivatives","BTCF0:USTF0",1751821984838,0.5363762,108850.0,108840.0,0.10301599]
["bitfinex-derivatives","BTCF0:USTF0",1751821985636,0.5363762,108850.0,108840.0,0.35859539]
["bitfinex-derivatives","BTCF0:USTF0",1751821987639,0.5363762,108850.0,108840.0,0.10301599]
["bitfinex-derivatives","BTCF0:USTF0",1751821988142,0.5042762,108850.0,108840.0,0.10301599]
["bitfinex-derivatives","BTCF0:USTF0",1751821992043,0.5042762,108850.0,108840.0,0.35859539]
["bitfinex-derivatives","BTCF0:USTF0",1751821995349,0.2486968,108850.0,108840.0,0.35859539]
["bitfinex-derivatives","BTCF0:USTF0",1751821995559,0.5042762,108850.0,108840.0,0.35859539]
["bitfinex-derivatives","BTCF0:USTF0",1751821996252,0.5042762,108850.0,108840.0,0.3172794]
["bitfinex-derivatives","BTCF0:USTF0",1751822006154,0.5042762,108850.0,108840.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751822006355,0.1837137,108840.0,108830.0,0.15882129]
["bitfinex-derivatives","BTCF0:USTF0",1751822006655,0.6948725,108840.0,108830.0,0.16598051]
["bitfinex-derivatives","BTCF0:USTF0",1751822007050,0.6948725,108840.0,108830.0,0.42155991]
["bitfinex-derivatives","BTCF0:USTF0",1751822007255,0.4392931,108840.0,108830.0,0.42155991]
["bitfinex-derivatives","BTCF0:USTF0",1751822008556,0.4402931,108840.0,108830.0,0.42155991]
["bitfinex-derivatives","BTCF0:USTF0",1751822008955,0.4402931,108840.0,108830.0,0.16598051]
["bitfinex-derivatives","BTCF0:USTF0",1751822009155,0.4707931,108840.0,108830.0,0.42155991]
["bitfinex-derivatives","BTCF0:USTF0",1751822009350,0.4707931,108840.0,108830.0,0.16598051]
["bitfinex-derivatives","BTCF0:USTF0",1751822009550,0.4707931,108840.0,108830.0,0.42155991]
["bitfinex-derivatives","BTCF0:USTF0",1751822011454,0.5019931,108840.0,108830.0,0.42155991]
["bitfinex-derivatives","BTCF0:USTF0",1751822012353,0.5019931,108840.0,108830.0,0.16598051]
["bitfinex-derivatives","BTCF0:USTF0",1751822012663,0.7575725,108840.0,108830.0,0.10458051]
["bitfinex-derivatives","BTCF0:USTF0",1751822013758,0.7575725,108840.0,108830.0,0.15972129]
["bitfinex-derivatives","BTCF0:USTF0",1751822014860,0.7575725,108840.0,108830.0,0.19252129]
["bitfinex-derivatives","BTCF0:USTF0",1751822021562,0.2464137,108840.0,108830.0,0.44810069]
["bitfinex-derivatives","BTCF0:USTF0",1751822021763,0.7575725,108840.0,108830.0,0.44810069]
["bitfinex-derivatives","BTCF0:USTF0",1751822023468,0.7575725,108840.0,108830.0,0.19252129]
["bitfinex-derivatives","BTCF0:USTF0",1751822023876,0.7575725,108840.0,108830.0,0.44810069]
["bitfinex-derivatives","BTCF0:USTF0",1751822024468,0.7575725,108840.0,108830.0,0.19252129]
["bitfinex-derivatives","BTCF0:USTF0",1751822026582,0.7575725,108840.0,108830.0,0.13738051]
["bitfinex-derivatives","BTCF0:USTF0",1751822026871,0.7575725,108840.0,108830.0,0.19246968]
["bitfinex-derivatives","BTCF0:USTF0",1751822027672,0.7575725,108840.0,108830.0,0.12736968]
["bitfinex-derivatives","BTCF0:USTF0",1751822027874,0.7889725,108840.0,108830.0,0.12736968]
["bitfinex-derivatives","BTCF0:USTF0",1751822028973,0.7889725,108840.0,108830.0,0.15736968]
["bitfinex-derivatives","BTCF0:USTF0",1751822030974,0.7889725,108840.0,108830.0,0.10228051]
["bitfinex-derivatives","BTCF0:USTF0",1751822032379,0.7889725,108840.0,108830.0,0.15736968]
["bitfinex-derivatives","BTCF0:USTF0",1751822034277,0.7889725,108840.0,108830.0,0.18956968]
["bitfinex-derivatives","BTCF0:USTF0",1751822034674,0.7889725,108840.0,108830.0,0.44514908]
["bitfinex-derivatives","BTCF0:USTF0",1751822038682,0.4402931,108840.0,108830.0,0.62887968]
["bitfinex-derivatives","BTCF0:USTF0",1751822038874,0.4402931,108840.0,108830.0,0.47744908]
["bitfinex-derivatives","BTCF0:USTF0",1751822039073,0.1847137,108840.0,108830.0,0.47744908]
["bitfinex-derivatives","BTCF0:USTF0",1751822039274,0.4402931,108840.0,108830.0,0.47744908]
["bitfinex-derivatives","BTCF0:USTF0",1751822039474,0.4402931,108840.0,108830.0,0.66117968]
["bitfinex-derivatives","BTCF0:USTF0",1751822039674,0.4402931,108840.0,108830.0,0.47744908]
["bitfinex-derivatives","BTCF0:USTF0",1751822041286,0.1847137,108840.0,108830.0,0.47744908]
["bitfinex-derivatives","BTCF0:USTF0",1751822041479,0.4402931,108840.0,108830.0,0.72117968]
["bitfinex-derivatives","BTCF0:USTF0",1751822041682,0.4402931,108840.0,108830.0,0.80389086]
["bitfinex-derivatives","BTCF0:USTF0",1751822042985,0.47291633,108840.0,108830.0,0.68880169]
["bitfinex-derivatives","BTCF0:USTF0",1751822043480,0.47291633,108840.0,108830.0,0.60609051]
["bitfinex-derivatives","BTCF0:USTF0",1751822045289,0.47290203,108840.0,108830.0,0.60609051]
["bitfinex-derivatives","BTCF0:USTF0",1751822045583,0.47290203,108840.0,108830.0,0.42235991]
["bitfinex-derivatives","BTCF0:USTF0",1751822046289,0.47290203,108840.0,108830.0,0.16678051]
["bitfinex-derivatives","BTCF0:USTF0",1751822046489,0.47290203,108840.0,108830.0,0.42235991]
["bitfinex-derivatives","BTCF0:USTF0",1751822049393,0.47290203,108840.0,108830.0,0.60609051]
["bitfinex-derivatives","BTCF0:USTF0",1751822050196,0.21732263,108840.0,108830.0,0.60609051]
["bitfinex-derivatives","BTCF0:USTF0",1751822050390,0.47290203,108840.0,108830.0,0.60609051]
["bitfinex-derivatives","BTCF0:USTF0",1751822054601,0.47290203,108840.0,108830.0,0.35051111]
["bitfinex-derivatives","BTCF0:USTF0",1751822054602,0.21732263,108840.0,108830.0,0.35051111]
["bitfinex-derivatives","BTCF0:USTF0",1751822054895,0.21732263,108840.0,108830.0,1.46461051]
["bitfinex-derivatives","BTCF0:USTF0",1751822055099,0.21732263,108840.0,108830.0,1.67461051]
["bitfinex-derivatives","BTCF0:USTF0",1751822057102,0.47290203,108840.0,108830.0,1.67461051]
["bitfinex-derivatives","BTCF0:USTF0",1751822057403,0.47290203,108840.0,108830.0,1.97011051]
["bitfinex-derivatives","BTCF0:USTF0",1751822058198,0.47290203,108840.0,108830.0,1.74011051]
["bitfinex-derivatives","BTCF0:USTF0",1751822058394,0.47290203,108840.0,108830.0,1.76011051]
["bitfinex-derivatives","BTCF0:USTF0",1751822059107,0.47290203,108840.0,108830.0,1.57637991]
["bitfinex-derivatives","BTCF0:USTF0",1751822059501,0.47356325,108840.0,108830.0,1.57637991]
["bitfinex-derivatives","BTCF0:USTF0",1751822060007,0.47356325,108840.0,108830.0,1.76011051]
["bitfinex-derivatives","BTCF0:USTF0",1751822063705,0.47356325,108840.0,108830.0,1.84282169]
["bitfinex-derivatives","BTCF0:USTF0",1751822064509,0.47356325,108840.0,108830.0,1.65909109]
["bitfinex-derivatives","BTCF0:USTF0",1751822065306,0.47356325,108840.0,108830.0,1.84282169]
["bitfinex-derivatives","BTCF0:USTF0",1751822067103,0.4402931,108840.0,108830.0,1.84282169]
["bitfinex-derivatives","BTCF0:USTF0",1751822067303,0.47393921,108840.0,108830.0,1.84282169]
["bitfinex-derivatives","BTCF0:USTF0",1751822075812,0.47393921,108840.0,108830.0,0.74872229]
["bitfinex-derivatives","BTCF0:USTF0",1751822076117,0.47393921,108840.0,108830.0,1.65897109]
["bitfinex-derivatives","BTCF0:USTF0",1751822077708,0.47393921,108840.0,108830.0,1.84270169]
["bitfinex-derivatives","BTCF0:USTF0",1751822078315,0.47393921,108840.0,108830.0,1.65897109]
["bitfinex-derivatives","BTCF0:USTF0",1751822079108,0.47393921,108840.0,108830.0,1.63897109]
["bitfinex-derivatives","BTCF0:USTF0",1751822079302,0.76091861,108840.0,108830.0,1.54447109]
["bitfinex-derivatives","BTCF0:USTF0",1751822079502,0.82251861,108840.0,108830.0,0.45049169]
["bitfinex-derivatives","BTCF0:USTF0",1751822079702,0.82251861,108840.0,108830.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1751822081007,0.90509109,108840.0,108830.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1751822081311,0.90509109,108840.0,108820.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1751822081312,0.20280863,108830.0,108820.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1751822081512,0.58503414,108830.0,108820.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1751822083716,0.58503414,108830.0,108820.0,0.9123706]
["bitfinex-derivatives","BTCF0:USTF0",1751822083917,0.58503414,108830.0,108820.0,0.9133706]
["bitfinex-derivatives","BTCF0:USTF0",1751822087120,0.58634415,108830.0,108820.0,0.9133706]
["bitfinex-derivatives","BTCF0:USTF0",1751822089928,0.58634415,108830.0,108820.0,0.0749706]
["bitfinex-derivatives","BTCF0:USTF0",1751822100631,0.58634415,108830.0,108820.0,0.1060706]
["bitfinex-derivatives","BTCF0:USTF0",1751822100832,0.58635317,108830.0,108820.0,0.1060706]
["bitfinex-derivatives","BTCF0:USTF0",1751822108041,0.55595317,108830.0,108820.0,0.1060706]
["bitfinex-derivatives","BTCF0:USTF0",1751822108243,0.55595317,108830.0,108820.0,0.1365706]
["bitfinex-derivatives","BTCF0:USTF0",1751822112546,0.52475317,108830.0,108820.0,0.1365706]
["bitfinex-derivatives","BTCF0:USTF0",1751822112742,0.52475317,108830.0,108820.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1751822115446,0.49335317,108830.0,108820.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1751822116848,0.49335317,108830.0,108820.0,0.1691706]
["bitfinex-derivatives","BTCF0:USTF0",1751822117043,0.49335317,108830.0,108820.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1751822119544,0.49335317,108830.0,108820.0,0.6584975]
["bitfinex-derivatives","BTCF0:USTF0",1751822119742,0.49335317,108830.0,108820.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1751822120850,0.49335317,108830.0,108820.0,0.1691706]
["bitfinex-derivatives","BTCF0:USTF0",1751822121051,0.49335317,108830.0,108820.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1751822121949,0.23777377,108830.0,108820.0,0.6084975]
["bitfinex-derivatives","BTCF0:USTF0",1751822122152,0.49335317,108830.0,108820.0,0.6584975]
["bitfinex-derivatives","BTCF0:USTF0",1751822122346,0.49335317,108830.0,108820.0,0.6084975]
["bitfinex-derivatives","BTCF0:USTF0",1751822122752,0.23777377,108830.0,108820.0,0.6384975]
["bitfinex-derivatives","BTCF0:USTF0",1751822123052,0.49335317,108830.0,108820.0,0.6384975]
["bitfinex-derivatives","BTCF0:USTF0",1751822123650,0.49335317,108830.0,108820.0,0.6084975]
["bitfinex-derivatives","BTCF0:USTF0",1751822125152,0.49335317,108830.0,108820.0,0.1691706]
["bitfinex-derivatives","BTCF0:USTF0",1751822125354,0.49335317,108830.0,108820.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1751822126456,0.49341768,108830.0,108820.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1751822126755,0.49341768,108830.0,108820.0,0.6084975]
["bitfinex-derivatives","BTCF0:USTF0",1751822132160,0.45838803,108830.0,108820.0,0.6084975]
["bitfinex-derivatives","BTCF0:USTF0",1751822132360,0.49341348,108830.0,108820.0,0.6084975]
["bitfinex-derivatives","BTCF0:USTF0",1751822134661,0.49341348,108830.0,108820.0,0.3529181]
["bitfinex-derivatives","BTCF0:USTF0",1751822134862,0.49341348,108830.0,108820.0,0.6084975]
["bitfinex-derivatives","BTCF0:USTF0",1751822138762,0.49341348,108830.0,108820.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1751822138963,0.52421348,108830.0,108820.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1751822139964,0.52421348,108830.0,108820.0,0.6084975]
["bitfinex-derivatives","BTCF0:USTF0",1751822145961,0.55521348,108830.0,108820.0,0.6084975]
["bitfinex-derivatives","BTCF0:USTF0",1751822147668,0.55521348,108830.0,108820.0,0.39215]
["bitfinex-derivatives","BTCF0:USTF0",1751822148568,0.55521348,108830.0,108820.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1751822148767,0.58731348,108830.0,108820.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1751822150368,0.58731348,108830.0,108820.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1751822151368,0.58831348,108830.0,108820.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1751822153871,0.58831348,108830.0,108820.0,0.1050706]
["bitfinex-derivatives","BTCF0:USTF0",1751822154072,0.58831348,108830.0,108820.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1751822155672,0.58831348,108830.0,108820.0,0.1050706]
["bitfinex-derivatives","BTCF0:USTF0",1751822155866,0.58831348,108830.0,108820.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1751822159467,0.58831348,108830.0,108820.0,0.5443975]
["bitfinex-derivatives","BTCF0:USTF0",1751822159772,0.55621348,108830.0,108820.0,0.5774975]
["bitfinex-derivatives","BTCF0:USTF0",1751822160872,0.55621348,108830.0,108820.0,0.39375]
["bitfinex-derivatives","BTCF0:USTF0",1751822161272,0.55621348,108830.0,108820.0,0.5774974]
["bitfinex-derivatives","BTCF0:USTF0",1751822164873,0.30063408,108830.0,108820.0,0.5774974]
["bitfinex-derivatives","BTCF0:USTF0",1751822165070,0.55621348,108830.0,108820.0,0.5774974]
["bitfinex-derivatives","BTCF0:USTF0",1751822166875,0.55621348,108830.0,108820.0,0.8729974]
["bitfinex-derivatives","BTCF0:USTF0",1751822178096,0.55643343,108830.0,108820.0,0.8729974]
["bitfinex-derivatives","BTCF0:USTF0",1751822180300,0.55643343,108830.0,108820.0,0.68925]
["bitfinex-derivatives","BTCF0:USTF0",1751822183005,0.55643343,108830.0,108820.0,0.8729975]
["bitfinex-derivatives","BTCF0:USTF0",1751822183998,0.30085403,108830.0,108820.0,0.8729975]
["bitfinex-derivatives","BTCF0:USTF0",1751822184204,0.5373554,108830.0,108820.0,1.1285769]
["bitfinex-derivatives","BTCF0:USTF0",1751822184801,0.5373554,108830.0,108820.0,0.8729975]
["bitfinex-derivatives","BTCF0:USTF0",1751822186698,0.219976,108830.0,108820.0,1.1485769]
["bitfinex-derivatives","BTCF0:USTF0",1751822186904,0.219976,108830.0,108820.0,1.4193769]
["bitfinex-derivatives","BTCF0:USTF0",1751822192009,0.219976,108830.0,108820.0,1.6749563]
["bitfinex-derivatives","BTCF0:USTF0",1751822192501,0.1847306,108830.0,108820.0,1.4193769]
["bitfinex-derivatives","BTCF0:USTF0",1751822195109,0.1847306,108830.0,108820.0,1.4203769]
["bitfinex-derivatives","BTCF0:USTF0",1751822195912,0.1837306,108830.0,108820.0,1.4203769]
["bitfinex-derivatives","BTCF0:USTF0",1751822208723,0.1837306,108830.0,108820.0,0.9092181]
["bitfinex-derivatives","BTCF0:USTF0",1751822209027,0.1837306,108830.0,108820.0,1.4203769]
["bitfinex-derivatives","BTCF0:USTF0",1751822209428,0.2167306,108830.0,108820.0,2.4910169]
["bitfinex-derivatives","BTCF0:USTF0",1751822213821,0.2470306,108830.0,108820.0,2.4910169]
["bitfinex-derivatives","BTCF0:USTF0",1751822214128,0.2470306,108830.0,108820.0,2.3010169]
["bitfinex-derivatives","BTCF0:USTF0",1751822215326,0.50261,108830.0,108820.0,1.1353769]
["bitfinex-derivatives","BTCF0:USTF0",1751822215530,0.57086344,108830.0,108820.0,1.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1751822215732,0.53551,108830.0,108820.0,1.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1751822215931,0.57086268,108830.0,108820.0,1.46313]
["bitfinex-derivatives","BTCF0:USTF0",1751822217431,0.57086268,108830.0,108820.0,1.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1751822217632,0.57086268,108830.0,108820.0,1.46313]
["bitfinex-derivatives","BTCF0:USTF0",1751822218033,0.57086268,108830.0,108820.0,1.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1751822218235,0.57086268,108830.0,108820.0,1.46313]
["bitfinex-derivatives","BTCF0:USTF0",1751822218532,0.5708653,108830.0,108820.0,1.46313]
["bitfinex-derivatives","BTCF0:USTF0",1751822219031,0.5708653,108830.0,108820.0,1.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1751822219335,0.5708653,108830.0,108820.0,1.46313]
["bitfinex-derivatives","BTCF0:USTF0",1751822219528,0.5708653,108830.0,108820.0,1.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1751822219733,0.5708653,108830.0,108820.0,0.3704706]
["bitfinex-derivatives","BTCF0:USTF0",1751822219933,0.5708653,108830.0,108820.0,1.2075106]
["bitfinex-derivatives","BTCF0:USTF0",1751822220133,0.5708653,108830.0,108820.0,0.9120106]
["bitfinex-derivatives","BTCF0:USTF0",1751822220740,0.5708653,108830.0,108820.0,1.16759]
["bitfinex-derivatives","BTCF0:USTF0",1751822221138,0.5708653,108830.0,108820.0,1.16659]
["bitfinex-derivatives","BTCF0:USTF0",1751822221332,0.5728653,108830.0,108820.0,1.16659]
["bitfinex-derivatives","BTCF0:USTF0",1751822222238,0.5738653,108830.0,108820.0,1.16659]
["bitfinex-derivatives","BTCF0:USTF0",1751822223529,0.5738653,108830.0,108820.0,0.9110106]
["bitfinex-derivatives","BTCF0:USTF0",1751822223735,0.5738653,108830.0,108820.0,1.16659]
["bitfinex-derivatives","BTCF0:USTF0",1751822224035,0.5738653,108830.0,108820.0,0.9110106]
["bitfinex-derivatives","BTCF0:USTF0",1751822224235,0.5738653,108830.0,108820.0,1.16659]
["bitfinex-derivatives","BTCF0:USTF0",1751822225239,0.5738653,108830.0,108820.0,0.9110106]
["bitfinex-derivatives","BTCF0:USTF0",1751822225438,0.5738653,108830.0,108820.0,1.16659]
["bitfinex-derivatives","BTCF0:USTF0",1751822225738,0.5738653,108830.0,108820.0,0.9110106]
["bitfinex-derivatives","BTCF0:USTF0",1751822225939,0.5738653,108830.0,108820.0,1.16659]
["bitfinex-derivatives","BTCF0:USTF0",1751822226136,0.57386526,108830.0,108820.0,1.16655]
["bitfinex-derivatives","BTCF0:USTF0",1751822226335,0.1837475,108820.0,108810.0,0.7845594]
["bitfinex-derivatives","BTCF0:USTF0",1751822226639,0.56818216,108820.0,108810.0,0.7845594]
["bitfinex-derivatives","BTCF0:USTF0",1751822226841,0.56818216,108820.0,108810.0,1.6215194]
["bitfinex-derivatives","BTCF0:USTF0",1751822227339,0.56818216,108820.0,108810.0,0.7845594]
["bitfinex-derivatives","BTCF0:USTF0",1751822227639,0.56818216,108820.0,108810.0,1.6215194]
["bitfinex-derivatives","BTCF0:USTF0",1751822228138,0.56918216,108820.0,108810.0,1.6215194]
["bitfinex-derivatives","BTCF0:USTF0",1751822228339,0.56918216,108820.0,108810.0,1.36594]
["bitfinex-derivatives","BTCF0:USTF0",1751822228542,0.56918216,108820.0,108810.0,1.6215194]
["bitfinex-derivatives","BTCF0:USTF0",1751822229341,0.56918216,108820.0,108810.0,1.69413886]
["bitfinex-derivatives","BTCF0:USTF0",1751822229638,0.56918216,108820.0,108810.0,1.43855946]
["bitfinex-derivatives","BTCF0:USTF0",1751822229842,0.56918216,108820.0,108810.0,1.69413886]
["bitfinex-derivatives","BTCF0:USTF0",1751822230038,0.56918216,108820.0,108810.0,0.36811946]
["bitfinex-derivatives","BTCF0:USTF0",1751822230039,0.82476156,108820.0,108810.0,0.36811946]
["bitfinex-derivatives","BTCF0:USTF0",1751822230244,0.84367284,108820.0,108810.0,1.20507946]
["bitfinex-derivatives","BTCF0:USTF0",1751822231144,0.58809344,108820.0,108810.0,0.36811946]
["bitfinex-derivatives","BTCF0:USTF0",1751822231345,0.58809344,108820.0,108810.0,1.20503946]
["bitfinex-derivatives","BTCF0:USTF0",1751822231644,0.58809344,108820.0,108810.0,1.46061886]
["bitfinex-derivatives","BTCF0:USTF0",1751822231850,0.33251404,108820.0,108810.0,1.46061886]
["bitfinex-derivatives","BTCF0:USTF0",1751822232441,0.58809344,108820.0,108810.0,1.46061886]
["bitfinex-derivatives","BTCF0:USTF0",1751822234652,0.58809344,108820.0,108810.0,1.49201886]
["bitfinex-derivatives","BTCF0:USTF0",1751822234951,0.58809344,108820.0,108810.0,1.19651886]
["bitfinex-derivatives","BTCF0:USTF0",1751822236355,0.55769344,108820.0,108810.0,1.19651886]
["bitfinex-derivatives","BTCF0:USTF0",1751822237654,0.30211404,108820.0,108810.0,1.22931886]
["bitfinex-derivatives","BTCF0:USTF0",1751822237952,0.55769344,108820.0,108810.0,1.22931886]
["bitfinex-derivatives","BTCF0:USTF0",1751822238448,0.30211404,108820.0,108810.0,1.41308276]
["bitfinex-derivatives","BTCF0:USTF0",1751822238653,0.55769344,108820.0,108810.0,1.41308276]
["bitfinex-derivatives","BTCF0:USTF0",1751822238858,0.55769344,108820.0,108810.0,1.22931886]
["bitfinex-derivatives","BTCF0:USTF0",1751822240962,0.81327284,108820.0,108810.0,1.22931886]
["bitfinex-derivatives","BTCF0:USTF0",1751822241956,0.81327284,108820.0,108810.0,0.97373946]
["bitfinex-derivatives","BTCF0:USTF0",1751822242151,0.81327284,108820.0,108810.0,1.22931886]
["bitfinex-derivatives","BTCF0:USTF0",1751822242655,0.55769344,108820.0,108810.0,1.22931886]
["bitfinex-derivatives","BTCF0:USTF0",1751822243047,0.81327284,108820.0,108810.0,1.22931886]
["bitfinex-derivatives","BTCF0:USTF0",1751822244054,0.82236164,108820.0,108810.0,1.22931886]
["bitfinex-derivatives","BTCF0:USTF0",1751822244355,0.81327284,108820.0,108810.0,1.22931886]
["bitfinex-derivatives","BTCF0:USTF0",1751822244554,0.55769344,108820.0,108810.0,1.22931886]
["bitfinex-derivatives","BTCF0:USTF0",1751822245155,0.81327284,108820.0,108810.0,1.22931886]
["bitfinex-derivatives","BTCF0:USTF0",1751822246752,0.81327284,108820.0,108810.0,0.97373946]
["bitfinex-derivatives","BTCF0:USTF0",1751822247058,0.55769344,108820.0,108810.0,1.22931886]
["bitfinex-derivatives","BTCF0:USTF0",1751822248156,0.81327284,108820.0,108810.0,1.22931886]
["bitfinex-derivatives","BTCF0:USTF0",1751822248361,0.55769344,108820.0,108810.0,1.22931886]
["bitfinex-derivatives","BTCF0:USTF0",1751822248659,0.5670584,108820.0,108810.0,1.22931886]
["bitfinex-derivatives","BTCF0:USTF0",1751822250056,0.311479,108820.0,108810.0,1.22931886]
["bitfinex-derivatives","BTCF0:USTF0",1751822250257,0.5670584,108820.0,108810.0,1.22931886]
["bitfinex-derivatives","BTCF0:USTF0",1751822251458,0.55769344,108820.0,108810.0,1.22931886]
["bitfinex-derivatives","BTCF0:USTF0",1751822254952,0.55769344,108820.0,108810.0,0.97373946]
["bitfinex-derivatives","BTCF0:USTF0",1751822255159,0.55769344,108820.0,108810.0,1.26121886]
["bitfinex-derivatives","BTCF0:USTF0",1751822256160,0.55769344,108820.0,108810.0,1.00563946]
["bitfinex-derivatives","BTCF0:USTF0",1751822256357,0.55769344,108820.0,108810.0,1.26121886]
["bitfinex-derivatives","BTCF0:USTF0",1751822261158,0.23901404,108820.0,108810.0,1.26121886]
["bitfinex-derivatives","BTCF0:USTF0",1751822261363,0.49459344,108820.0,108810.0,1.26121886]
["bitfinex-derivatives","BTCF0:USTF0",1751822264163,0.23901404,108820.0,108810.0,1.44498276]
["bitfinex-derivatives","BTCF0:USTF0",1751822265061,0.23901404,108820.0,108810.0,1.26121886]
["bitfinex-derivatives","BTCF0:USTF0",1751822265459,0.23901404,108820.0,108810.0,1.00563946]
["bitfinex-derivatives","BTCF0:USTF0",1751822265660,0.49459344,108820.0,108810.0,1.26121886]
["bitfinex-derivatives","BTCF0:USTF0",1751822271169,0.23901404,108820.0,108810.0,1.26121886]
["bitfinex-derivatives","BTCF0:USTF0",1751822271371,0.49459344,108820.0,108810.0,1.26121886]
["bitfinex-derivatives","BTCF0:USTF0",1751822271572,0.49459344,108820.0,108810.0,1.44498276]
["bitfinex-derivatives","BTCF0:USTF0",1751822273874,0.23901404,108820.0,108810.0,1.44498276]
["bitfinex-derivatives","BTCF0:USTF0",1751822274071,0.23901404,108820.0,108810.0,1.97056216]
["bitfinex-derivatives","BTCF0:USTF0",1751822274773,0.23901404,108820.0,108810.0,1.71498276]
["bitfinex-derivatives","BTCF0:USTF0",1751822275664,0.23901404,108820.0,108810.0,1.97056216]
["bitfinex-derivatives","BTCF0:USTF0",1751822275864,0.23903488,108820.0,108810.0,1.97056216]
["bitfinex-derivatives","BTCF0:USTF0",1751822276276,0.23903488,108820.0,108810.0,2.26606216]
["bitfinex-derivatives","BTCF0:USTF0",1751822276575,0.23903488,108820.0,108810.0,2.26706216]
["bitfinex-derivatives","BTCF0:USTF0",1751822277076,0.23803488,108820.0,108810.0,2.26706216]
["bitfinex-derivatives","BTCF0:USTF0",1751822279475,0.05428738,108820.0,108810.0,2.26706216]
["bitfinex-derivatives","BTCF0:USTF0",1751822279979,0.1837429,108830.0,108820.0,0.183747]
["bitfinex-derivatives","BTCF0:USTF0",1751822280180,0.1837429,108830.0,108820.0,1.1009058]
["bitfinex-derivatives","BTCF0:USTF0",1751822280981,0.29503722,108840.0,108830.0,0.1837301]
["bitfinex-derivatives","BTCF0:USTF0",1751822281285,0.29503722,108840.0,108830.0,1.6120295]
["bitfinex-derivatives","BTCF0:USTF0",1751822281986,0.29503722,108840.0,108830.0,1.8676089]
["bitfinex-derivatives","BTCF0:USTF0",1751822282579,0.29503722,108840.0,108830.0,1.6120295]
["bitfinex-derivatives","BTCF0:USTF0",1751822283082,0.29803722,108840.0,108830.0,1.6120295]
["bitfinex-derivatives","BTCF0:USTF0",1751822283782,0.29603722,108840.0,108830.0,1.6120295]
["bitfinex-derivatives","BTCF0:USTF0",1751822285294,0.29603722,108840.0,108830.0,1.9075295]
["bitfinex-derivatives","BTCF0:USTF0",1751822290396,0.29603722,108840.0,108830.0,2.1631089]
["bitfinex-derivatives","BTCF0:USTF0",1751822292798,0.31155677,108840.0,108830.0,2.3963889]
["bitfinex-derivatives","BTCF0:USTF0",1751822293096,0.2765866,108840.0,108830.0,2.3963889]
["bitfinex-derivatives","BTCF0:USTF0",1751822306905,0.2306547,108840.0,108830.0,2.3963889]
["bitfinex-derivatives","BTCF0:USTF0",1751822317909,0.001,108840.0,108830.0,2.3963889]
["bitfinex-derivatives","BTCF0:USTF0",1751822318113,0.1837015,108850.0,108840.0,0.2755638]
["bitfinex-derivatives","BTCF0:USTF0",1751822318310,0.03514448,108850.0,108840.0,1.5015545]
["bitfinex-derivatives","BTCF0:USTF0",1751822318815,0.4379722,108860.0,108850.0,0.1836967]
["bitfinex-derivatives","BTCF0:USTF0",1751822319017,0.47310832,108860.0,108850.0,1.6918555]
["bitfinex-derivatives","BTCF0:USTF0",1751822319515,0.47310832,108860.0,108850.0,1.70117347]
["bitfinex-derivatives","BTCF0:USTF0",1751822321218,0.47710832,108860.0,108850.0,1.70117347]
["bitfinex-derivatives","BTCF0:USTF0",1751822322418,0.47710832,108860.0,108850.0,1.44559407]
["bitfinex-derivatives","BTCF0:USTF0",1751822323717,0.47710832,108860.0,108850.0,1.74109407]
["bitfinex-derivatives","BTCF0:USTF0",1751822326721,0.47710832,108860.0,108850.0,1.48551467]
["bitfinex-derivatives","BTCF0:USTF0",1751822327018,0.47710832,108860.0,108850.0,1.74109407]
["bitfinex-derivatives","BTCF0:USTF0",1751822334526,0.47710832,108860.0,108850.0,1.77239407]
["bitfinex-derivatives","BTCF0:USTF0",1751822337427,0.44410832,108860.0,108850.0,1.77239407]
["bitfinex-derivatives","BTCF0:USTF0",1751822337929,0.44410832,108860.0,108850.0,2.05817347]
["bitfinex-derivatives","BTCF0:USTF0",1751822339131,0.44410832,108860.0,108850.0,1.80259407]
["bitfinex-derivatives","BTCF0:USTF0",1751822342126,0.44410832,108860.0,108850.0,2.05817347]
["bitfinex-derivatives","BTCF0:USTF0",1751822342324,0.36558442,108860.0,108850.0,2.05817347]
["bitfinex-derivatives","BTCF0:USTF0",1751822342528,0.36558442,108860.0,108850.0,2.08827347]
["bitfinex-derivatives","BTCF0:USTF0",1751822345135,0.36558442,108860.0,108850.0,1.57711467]
["bitfinex-derivatives","BTCF0:USTF0",1751822345431,0.36558442,108860.0,108850.0,2.08827347]
["bitfinex-derivatives","BTCF0:USTF0",1751822345833,0.36558442,108860.0,108850.0,1.57711467]
["bitfinex-derivatives","BTCF0:USTF0",1751822346034,0.36558442,108860.0,108850.0,2.08827347]
["bitfinex-derivatives","BTCF0:USTF0",1751822346432,0.3304483,108860.0,108850.0,2.08827347]
["bitfinex-derivatives","BTCF0:USTF0",1751822346731,0.36540881,108860.0,108850.0,2.08827347]
["bitfinex-derivatives","BTCF0:USTF0",1751822350436,0.36540881,108860.0,108850.0,1.83269407]
["bitfinex-derivatives","BTCF0:USTF0",1751822353640,0.36541839,108860.0,108850.0,1.83269407]
["bitfinex-derivatives","BTCF0:USTF0",1751822354041,0.36541839,108860.0,108850.0,1.57711467]
["bitfinex-derivatives","BTCF0:USTF0",1751822354236,0.36541839,108860.0,108850.0,1.83269407]
["bitfinex-derivatives","BTCF0:USTF0",1751822354542,0.36541839,108860.0,108850.0,1.67269407]
["bitfinex-derivatives","BTCF0:USTF0",1751822354838,0.39751839,108860.0,108850.0,1.67269407]
["bitfinex-derivatives","BTCF0:USTF0",1751822357748,0.39751839,108860.0,108850.0,0.6125794]
["bitfinex-derivatives","BTCF0:USTF0",1751822357942,0.90867719,108860.0,108850.0,1.13274]
["bitfinex-derivatives","BTCF0:USTF0",1751822358146,0.93987719,108860.0,108850.0,1.13274]
["bitfinex-derivatives","BTCF0:USTF0",1751822358347,0.93987719,108860.0,108850.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1751822358548,0.68429779,108860.0,108850.0,1.13278]
["bitfinex-derivatives","BTCF0:USTF0",1751822358852,0.42871839,108860.0,108850.0,1.13278]
["bitfinex-derivatives","BTCF0:USTF0",1751822359054,0.68429779,108860.0,108850.0,0.5510794]
["bitfinex-derivatives","BTCF0:USTF0",1751822359256,0.68429779,108860.0,108850.0,1.0932994]
["bitfinex-derivatives","BTCF0:USTF0",1751822361757,0.69330647,108860.0,108850.0,1.0932994]
["bitfinex-derivatives","BTCF0:USTF0",1751822363960,0.94888587,108860.0,108850.0,1.0932994]
["bitfinex-derivatives","BTCF0:USTF0",1751822364459,0.94888587,108860.0,108850.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1751822364758,0.94888587,108860.0,108850.0,1.0932994]
["bitfinex-derivatives","BTCF0:USTF0",1751822365755,0.94888587,108860.0,108850.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1751822366460,0.1836968,108850.0,108840.0,0.7845194]
["bitfinex-derivatives","BTCF0:USTF0",1751822366754,0.56834629,108850.0,108840.0,1.6219194]
["bitfinex-derivatives","BTCF0:USTF0",1751822368160,0.57034629,108850.0,108840.0,1.6219194]
["bitfinex-derivatives","BTCF0:USTF0",1751822371159,0.57034629,108850.0,108840.0,1.3264194]
["bitfinex-derivatives","BTCF0:USTF0",1751822372661,0.57034629,108850.0,108840.0,0.4890194]
["bitfinex-derivatives","BTCF0:USTF0",1751822372865,0.57034629,108850.0,108840.0,1.3259394]
["bitfinex-derivatives","BTCF0:USTF0",1751822373760,0.53894629,108850.0,108840.0,1.3259394]
["bitfinex-derivatives","BTCF0:USTF0",1751822373967,0.50874629,108850.0,108840.0,1.5721531]
["bitfinex-derivatives","BTCF0:USTF0",1751822374166,0.50874629,108850.0,108840.0,1.6041531]
["bitfinex-derivatives","BTCF0:USTF0",1751822374766,0.50874629,108850.0,108840.0,1.3485737]
["bitfinex-derivatives","BTCF0:USTF0",1751822374968,0.50874629,108850.0,108840.0,1.6041531]
["bitfinex-derivatives","BTCF0:USTF0",1751822376167,0.50874629,108850.0,108840.0,1.8597325]
["bitfinex-derivatives","BTCF0:USTF0",1751822376363,0.25316689,108850.0,108840.0,1.8597325]
["bitfinex-derivatives","BTCF0:USTF0",1751822376566,0.22066689,108850.0,108840.0,2.1497325]
["bitfinex-derivatives","BTCF0:USTF0",1751822381470,0.22066689,108850.0,108840.0,2.16895301]
["bitfinex-derivatives","BTCF0:USTF0",1751822382967,0.22066689,108850.0,108840.0,1.65779421]
["bitfinex-derivatives","BTCF0:USTF0",1751822383174,0.22066689,108850.0,108840.0,1.36779421]
["bitfinex-derivatives","BTCF0:USTF0",1751822383674,0.22066689,108850.0,108840.0,1.87895301]
["bitfinex-derivatives","BTCF0:USTF0",1751822383869,0.47624629,108850.0,108840.0,1.87895301]
["bitfinex-derivatives","BTCF0:USTF0",1751822384272,0.47624629,108850.0,108840.0,1.36779421]
["bitfinex-derivatives","BTCF0:USTF0",1751822384571,0.47624629,108850.0,108840.0,1.87895301]
["bitfinex-derivatives","BTCF0:USTF0",1751822385374,0.22066689,108850.0,108840.0,1.87895301]
["bitfinex-derivatives","BTCF0:USTF0",1751822386570,0.22066689,108850.0,108840.0,1.89895301]
["bitfinex-derivatives","BTCF0:USTF0",1751822390177,0.22066689,108850.0,108840.0,1.38779421]
["bitfinex-derivatives","BTCF0:USTF0",1751822390377,0.22066689,108850.0,108840.0,1.89895301]
["bitfinex-derivatives","BTCF0:USTF0",1751822395182,0.22066689,108850.0,108840.0,1.66551301]
["bitfinex-derivatives","BTCF0:USTF0",1751822400786,0.47624629,108850.0,108840.0,1.66551301]
["bitfinex-derivatives","BTCF0:USTF0",1751822402688,0.47624629,108850.0,108840.0,1.64551301]
["bitfinex-derivatives","BTCF0:USTF0",1751822402894,0.47624629,108850.0,108840.0,1.38993361]
["bitfinex-derivatives","BTCF0:USTF0",1751822403093,0.50884629,108850.0,108840.0,1.38993361]
["bitfinex-derivatives","BTCF0:USTF0",1751822403696,0.50884629,108850.0,108840.0,1.64551301]
["bitfinex-derivatives","BTCF0:USTF0",1751822403994,0.50884629,108850.0,108840.0,1.38993361]
["bitfinex-derivatives","BTCF0:USTF0",1751822405399,0.22066689,108850.0,108840.0,1.69551301]
["bitfinex-derivatives","BTCF0:USTF0",1751822406400,0.22066689,108850.0,108840.0,1.64551301]
["bitfinex-derivatives","BTCF0:USTF0",1751822406696,0.2205925,108850.0,108840.0,1.64551301]
["bitfinex-derivatives","BTCF0:USTF0",1751822408798,0.22059257,108850.0,108840.0,1.64551301]
["bitfinex-derivatives","BTCF0:USTF0",1751822409802,0.47617197,108850.0,108840.0,1.64551301]
["bitfinex-derivatives","BTCF0:USTF0",1751822412005,0.22059257,108850.0,108840.0,1.64551301]
["bitfinex-derivatives","BTCF0:USTF0",1751822414312,0.22059257,108850.0,108840.0,1.13435421]
["bitfinex-derivatives","BTCF0:USTF0",1751822414510,0.22059257,108850.0,108840.0,1.64551301]
["bitfinex-derivatives","BTCF0:USTF0",1751822425020,0.47617197,108850.0,108840.0,1.64551301]
["bitfinex-derivatives","BTCF0:USTF0",1751822425520,0.47617197,108850.0,108840.0,0.80859301]
["bitfinex-derivatives","BTCF0:USTF0",1751822425720,0.47617197,108850.0,108840.0,1.64515301]
["bitfinex-derivatives","BTCF0:USTF0",1751822427316,0.47616744,108850.0,108840.0,1.64515301]
["bitfinex-derivatives","BTCF0:USTF0",1751822427523,0.22058804,108850.0,108840.0,1.66515301]
["bitfinex-derivatives","BTCF0:USTF0",1751822430627,0.22058804,108850.0,108840.0,1.85515301]
["bitfinex-derivatives","BTCF0:USTF0",1751822431227,0.22058845,108850.0,108840.0,1.85515301]
["bitfinex-derivatives","BTCF0:USTF0",1751822436826,0.22057668,108850.0,108840.0,1.85515301]
["bitfinex-derivatives","BTCF0:USTF0",1751822442532,0.22057504,108850.0,108840.0,1.85515301]
["bitfinex-derivatives","BTCF0:USTF0",1751822446533,0.22057504,108850.0,108840.0,1.34399421]
["bitfinex-derivatives","BTCF0:USTF0",1751822446735,0.22057504,108850.0,108840.0,1.85515301]
["bitfinex-derivatives","BTCF0:USTF0",1751822448628,0.25137504,108850.0,108840.0,1.85515301]
["bitfinex-derivatives","BTCF0:USTF0",1751822450736,0.25137504,108850.0,108840.0,1.64515301]
["bitfinex-derivatives","BTCF0:USTF0",1751822452542,0.25137504,108850.0,108840.0,0.29743421]
["bitfinex-derivatives","BTCF0:USTF0",1751822452733,0.25137504,108850.0,108840.0,1.55053301]
["bitfinex-derivatives","BTCF0:USTF0",1751822452933,0.31437504,108850.0,108840.0,1.55053301]
["bitfinex-derivatives","BTCF0:USTF0",1751822458244,0.31438083,108850.0,108840.0,1.55053301]
["bitfinex-derivatives","BTCF0:USTF0",1751822461342,0.31438083,108850.0,108840.0,1.58093301]
["bitfinex-derivatives","BTCF0:USTF0",1751822464440,0.28368083,108850.0,108840.0,1.58093301]
["bitfinex-derivatives","BTCF0:USTF0",1751822464637,0.28368083,108850.0,108840.0,1.61283301]
["bitfinex-derivatives","BTCF0:USTF0",1751822466151,0.28368083,108850.0,108840.0,1.63283301]
["bitfinex-derivatives","BTCF0:USTF0",1751822466352,0.25138083,108850.0,108840.0,1.66433301]
["bitfinex-derivatives","BTCF0:USTF0",1751822466849,0.22058083,108850.0,108840.0,1.66433301]
["bitfinex-derivatives","BTCF0:USTF0",1751822470049,0.1856968,108850.0,108840.0,1.66433301]
["bitfinex-derivatives","BTCF0:USTF0",1751822470252,0.22058496,108850.0,108840.0,1.66433301]
["bitfinex-derivatives","BTCF0:USTF0",1751822483770,0.22058496,108850.0,108840.0,0.82789301]
["bitfinex-derivatives","BTCF0:USTF0",1751822483965,0.22058496,108850.0,108840.0,1.66409301]
["bitfinex-derivatives","BTCF0:USTF0",1751822484771,0.22058496,108850.0,108840.0,0.82789301]
["bitfinex-derivatives","BTCF0:USTF0",1751822484968,0.22058496,108850.0,108840.0,1.66409301]
["bitfinex-derivatives","BTCF0:USTF0",1751822488070,0.22064872,108850.0,108840.0,1.66409301]
["bitfinex-derivatives","BTCF0:USTF0",1751822488368,0.22064872,108850.0,108840.0,1.66405301]
["bitfinex-derivatives","BTCF0:USTF0",1751822491670,0.22064872,108850.0,108840.0,0.82789301]
["bitfinex-derivatives","BTCF0:USTF0",1751822491872,0.22064872,108850.0,108840.0,1.66405301]
["bitfinex-derivatives","BTCF0:USTF0",1751822492069,0.25354872,108850.0,108840.0,1.64405301]
["bitfinex-derivatives","BTCF0:USTF0",1751822493173,0.25354872,108850.0,108840.0,1.66405301]
["bitfinex-derivatives","BTCF0:USTF0",1751822499077,0.25354872,108850.0,108840.0,0.82789301]
["bitfinex-derivatives","BTCF0:USTF0",1751822499276,0.25354872,108850.0,108840.0,1.66397301]
["bitfinex-derivatives","BTCF0:USTF0",1751822499478,0.25354872,108850.0,108840.0,0.82789301]
["bitfinex-derivatives","BTCF0:USTF0",1751822499682,0.25354872,108850.0,108840.0,1.66393301]
["bitfinex-derivatives","BTCF0:USTF0",1751822500979,0.25354872,108850.0,108840.0,0.82789301]
["bitfinex-derivatives","BTCF0:USTF0",1751822501181,0.25354872,108850.0,108840.0,1.66393301]
["bitfinex-derivatives","BTCF0:USTF0",1751822503385,0.25354872,108850.0,108840.0,1.6447125]
["bitfinex-derivatives","BTCF0:USTF0",1751822503784,0.25354872,108850.0,108840.0,0.8086725]
["bitfinex-derivatives","BTCF0:USTF0",1751822503985,0.25354872,108850.0,108840.0,1.6447125]
["bitfinex-derivatives","BTCF0:USTF0",1751822506489,0.25354872,108850.0,108840.0,1.6247125]
["bitfinex-derivatives","BTCF0:USTF0",1751822508190,0.2185968,108850.0,108840.0,1.6247125]
["bitfinex-derivatives","BTCF0:USTF0",1751822508390,0.25351726,108850.0,108840.0,1.6247125]
["bitfinex-derivatives","BTCF0:USTF0",1751822509792,0.25351726,108850.0,108840.0,0.7886725]
["bitfinex-derivatives","BTCF0:USTF0",1751822509990,0.25351726,108850.0,108840.0,1.6246325]
["bitfinex-derivatives","BTCF0:USTF0",1751822510894,0.25351726,108850.0,108840.0,0.7886725]
["bitfinex-derivatives","BTCF0:USTF0",1751822511082,0.25351726,108850.0,108840.0,1.6246325]
["bitfinex-derivatives","BTCF0:USTF0",1751822512892,0.25351726,108850.0,108840.0,0.7886725]
["bitfinex-derivatives","BTCF0:USTF0",1751822513090,0.25351726,108850.0,108840.0,1.6246325]
["bitfinex-derivatives","BTCF0:USTF0",1751822517298,0.25351726,108850.0,108840.0,1.1134737]
["bitfinex-derivatives","BTCF0:USTF0",1751822517498,0.25351726,108850.0,108840.0,1.6246325]
["bitfinex-derivatives","BTCF0:USTF0",1751822520504,0.25351726,108850.0,108840.0,0.7886725]
["bitfinex-derivatives","BTCF0:USTF0",1751822520700,0.25351726,108850.0,108840.0,1.6445525]
["bitfinex-derivatives","BTCF0:USTF0",1751822521398,0.25351726,108850.0,108840.0,1.6245525]
["bitfinex-derivatives","BTCF0:USTF0",1751822523405,0.25351726,108850.0,108840.0,0.7886725]
["bitfinex-derivatives","BTCF0:USTF0",1751822523603,0.25351726,108850.0,108840.0,1.6245125]
["bitfinex-derivatives","BTCF0:USTF0",1751822525209,0.25351726,108850.0,108840.0,1.6545125]
["bitfinex-derivatives","BTCF0:USTF0",1751822530713,0.25351726,108850.0,108840.0,1.6544325]
["bitfinex-derivatives","BTCF0:USTF0",1751822532312,0.25351726,108850.0,108840.0,0.8186725]
["bitfinex-derivatives","BTCF0:USTF0",1751822532608,0.25351726,108850.0,108840.0,1.6544325]
["bitfinex-derivatives","BTCF0:USTF0",1751822532909,0.25351726,108850.0,108840.0,0.8186725]
["bitfinex-derivatives","BTCF0:USTF0",1751822533111,0.25351726,108850.0,108840.0,1.6543925]
["bitfinex-derivatives","BTCF0:USTF0",1751822534013,0.25351726,108850.0,108840.0,1.1432337]
["bitfinex-derivatives","BTCF0:USTF0",1751822534310,0.25351726,108850.0,108840.0,1.6543925]
["bitfinex-derivatives","BTCF0:USTF0",1751822548830,0.25351726,108850.0,108840.0,1.1432337]
["bitfinex-derivatives","BTCF0:USTF0",1751822549031,0.25351726,108850.0,108840.0,1.6243925]
["bitfinex-derivatives","BTCF0:USTF0",1751822552434,0.25351726,108850.0,108840.0,1.6743925]
["bitfinex-derivatives","BTCF0:USTF0",1751822559432,0.25351726,108850.0,108840.0,0.7886725]
["bitfinex-derivatives","BTCF0:USTF0",1751822559738,0.25351726,108850.0,108840.0,1.6241125]
["bitfinex-derivatives","BTCF0:USTF0",1751822563444,0.25351726,108850.0,108840.0,1.6441125]
["bitfinex-derivatives","BTCF0:USTF0",1751822564042,0.25351726,108850.0,108840.0,1.8641125]
["bitfinex-derivatives","BTCF0:USTF0",1751822567545,0.25354577,108850.0,108840.0,1.8641125]
["bitfinex-derivatives","BTCF0:USTF0",1751822568745,0.2185968,108850.0,108840.0,1.8641125]
["bitfinex-derivatives","BTCF0:USTF0",1751822569240,0.25354445,108850.0,108840.0,1.8641125]
["bitfinex-derivatives","BTCF0:USTF0",1751822569743,0.2185968,108850.0,108840.0,1.8641125]
["bitfinex-derivatives","BTCF0:USTF0",1751822570540,0.25354441,108850.0,108840.0,1.8641125]
["bitfinex-derivatives","BTCF0:USTF0",1751822571044,0.2185968,108850.0,108840.0,1.8641125]
["bitfinex-derivatives","BTCF0:USTF0",1751822574242,0.25354426,108850.0,108840.0,1.8641125]
["bitfinex-derivatives","BTCF0:USTF0",1751822575038,0.22064426,108850.0,108840.0,1.8641125]
["bitfinex-derivatives","BTCF0:USTF0",1751822575243,0.22064426,108850.0,108840.0,2.1196919]
["bitfinex-derivatives","BTCF0:USTF0",1751822575742,0.02157046,108850.0,108840.0,2.1196919]
["bitfinex-derivatives","BTCF0:USTF0",1751822577238,0.02157046,108850.0,108840.0,2.4151919]
["bitfinex-derivatives","BTCF0:USTF0",1751822578544,0.3214545,108860.0,108850.0,0.1836968]
["bitfinex-derivatives","BTCF0:USTF0",1751822578745,0.3214545,108860.0,108850.0,1.13023518]
["bitfinex-derivatives","BTCF0:USTF0",1751822580349,0.3214545,108860.0,108850.0,1.13223518]
["bitfinex-derivatives","BTCF0:USTF0",1751822581048,0.3214545,108860.0,108850.0,1.42773518]
["bitfinex-derivatives","BTCF0:USTF0",1751822583043,0.1836752,108870.0,108860.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1751822583245,0.1836752,108870.0,108860.0,2.6779382]
["bitfinex-derivatives","BTCF0:USTF0",1751822583748,0.2774861,108880.0,108870.0,0.1836631]
["bitfinex-derivatives","BTCF0:USTF0",1751822583945,0.2774861,108880.0,108870.0,0.91801374]
["bitfinex-derivatives","BTCF0:USTF0",1751822586449,0.2774861,108880.0,108870.0,1.07801374]
["bitfinex-derivatives","BTCF0:USTF0",1751822586650,0.2774861,108880.0,108870.0,1.15225246]
["bitfinex-derivatives","BTCF0:USTF0",1751822588452,0.2774861,108880.0,108870.0,0.89667306]
["bitfinex-derivatives","BTCF0:USTF0",1751822589455,0.2774861,108880.0,108870.0,1.15225246]
["bitfinex-derivatives","BTCF0:USTF0",1751822589656,0.2315718,108880.0,108870.0,1.15225246]
["bitfinex-derivatives","BTCF0:USTF0",1751822589854,0.2335718,108880.0,108870.0,1.15225246]
["bitfinex-derivatives","BTCF0:USTF0",1751822590155,0.2335718,108880.0,108870.0,1.44775246]
["bitfinex-derivatives","BTCF0:USTF0",1751822592350,0.1876462,108880.0,108870.0,1.44775246]
["bitfinex-derivatives","BTCF0:USTF0",1751822592549,0.1856462,108880.0,108870.0,1.44775246]
["bitfinex-derivatives","BTCF0:USTF0",1751822592754,0.1856462,108880.0,108870.0,1.44875246]
["bitfinex-derivatives","BTCF0:USTF0",1751822594156,0.22032366,108880.0,108870.0,1.44875246]
["bitfinex-derivatives","BTCF0:USTF0",1751822604064,0.1856462,108880.0,108870.0,1.44875246]
["bitfinex-derivatives","BTCF0:USTF0",1751822604766,0.002,108880.0,108870.0,1.44875246]
["bitfinex-derivatives","BTCF0:USTF0",1751822604972,0.036667,108880.0,108870.0,1.44875246]
["bitfinex-derivatives","BTCF0:USTF0",1751822605371,0.03667348,108880.0,108870.0,1.44875246]
["bitfinex-derivatives","BTCF0:USTF0",1751822605570,0.002,108880.0,108870.0,1.44875246]
["bitfinex-derivatives","BTCF0:USTF0",1751822610880,0.002,108880.0,108870.0,1.70433186]
["bitfinex-derivatives","BTCF0:USTF0",1751822611182,0.002,108880.0,108870.0,1.44875246]
["bitfinex-derivatives","BTCF0:USTF0",1751822611376,0.002,108880.0,108870.0,1.70433186]
["bitfinex-derivatives","BTCF0:USTF0",1751822612174,0.002,108880.0,108870.0,1.81457921]
["bitfinex-derivatives","BTCF0:USTF0",1751822614185,0.002,108880.0,108870.0,2.31457921]
["bitfinex-derivatives","BTCF0:USTF0",1751822624389,0.04724761,108900.0,108890.0,0.6947886]
["bitfinex-derivatives","BTCF0:USTF0",1751822624592,0.04724761,108900.0,108890.0,2.3712486]
["bitfinex-derivatives","BTCF0:USTF0",1751822624887,0.04724761,108900.0,108890.0,2.4676486]
["bitfinex-derivatives","BTCF0:USTF0",1751822625688,0.04724761,108900.0,108890.0,2.47700268]
["bitfinex-derivatives","BTCF0:USTF0",1751822627287,0.05244022,108900.0,108890.0,2.47700268]
["bitfinex-derivatives","BTCF0:USTF0",1751822627490,0.01814761,108900.0,108890.0,2.47700268]
["bitfinex-derivatives","BTCF0:USTF0",1751822628196,0.01714761,108900.0,108890.0,2.47700268]
["bitfinex-derivatives","BTCF0:USTF0",1751822634596,0.01614761,108900.0,108890.0,2.47700268]
["bitfinex-derivatives","BTCF0:USTF0",1751822637199,0.04794761,108900.0,108890.0,2.47700268]
["bitfinex-derivatives","BTCF0:USTF0",1751822642795,0.04794761,108900.0,108890.0,2.58725003]
["bitfinex-derivatives","BTCF0:USTF0",1751822643002,0.04794761,108900.0,108890.0,2.47700268]
["bitfinex-derivatives","BTCF0:USTF0",1751822643596,0.04794761,108900.0,108890.0,2.58725003]
["bitfinex-derivatives","BTCF0:USTF0",1751822644297,0.04794761,108900.0,108890.0,2.47700268]
["bitfinex-derivatives","BTCF0:USTF0",1751822644702,0.04794761,108900.0,108890.0,1.63880268]
["bitfinex-derivatives","BTCF0:USTF0",1751822645004,0.04794761,108900.0,108890.0,2.47592268]
["bitfinex-derivatives","BTCF0:USTF0",1751822646202,0.04794761,108900.0,108890.0,1.96476388]
["bitfinex-derivatives","BTCF0:USTF0",1751822646402,0.04794761,108900.0,108890.0,2.47592268]
["bitfinex-derivatives","BTCF0:USTF0",1751822654303,0.04794761,108900.0,108890.0,2.58617003]
["bitfinex-derivatives","BTCF0:USTF0",1751822658004,0.04794761,108900.0,108890.0,2.47592268]
["bitfinex-derivatives","BTCF0:USTF0",1751822660410,0.01614761,108900.0,108890.0,2.47592268]
["bitfinex-derivatives","BTCF0:USTF0",1751822664912,0.19976051,108900.0,108890.0,1.37444268]
["bitfinex-derivatives","BTCF0:USTF0",1751822665112,0.2478129,108900.0,108890.0,2.05423063]
["bitfinex-derivatives","BTCF0:USTF0",1751822665411,0.5356923,108900.0,108890.0,1.08747053]
["bitfinex-derivatives","BTCF0:USTF0",1751822665711,0.31455887,108900.0,108890.0,1.81402318]
["bitfinex-derivatives","BTCF0:USTF0",1751822666808,0.31455887,108900.0,108890.0,0.74406318]
["bitfinex-derivatives","BTCF0:USTF0",1751822667009,0.31455887,108900.0,108890.0,1.81422318]
["bitfinex-derivatives","BTCF0:USTF0",1751822668412,0.31455887,108900.0,108890.0,1.83422318]
["bitfinex-derivatives","BTCF0:USTF0",1751822669109,0.31455887,108900.0,108890.0,1.83418318]
["bitfinex-derivatives","BTCF0:USTF0",1751822670513,0.31455887,108900.0,108890.0,2.27976258]
["bitfinex-derivatives","BTCF0:USTF0",1751822675424,0.2801129,108900.0,108890.0,2.27976258]
["bitfinex-derivatives","BTCF0:USTF0",1751822676625,0.31454608,108900.0,108890.0,2.27976258]
["bitfinex-derivatives","BTCF0:USTF0",1751822683624,0.31454608,108900.0,108890.0,2.31066258]
["bitfinex-derivatives","BTCF0:USTF0",1751822684330,0.28224608,108900.0,108890.0,2.31066258]
["bitfinex-derivatives","BTCF0:USTF0",1751822684531,0.28224608,108900.0,108890.0,2.34126258]
["bitfinex-derivatives","BTCF0:USTF0",1751822691131,0.24984608,108900.0,108890.0,2.34126258]
["bitfinex-derivatives","BTCF0:USTF0",1751822691327,0.24984608,108900.0,108890.0,2.37186258]
["bitfinex-derivatives","BTCF0:USTF0",1751822694232,0.2154129,108900.0,108890.0,2.37054258]
["bitfinex-derivatives","BTCF0:USTF0",1751822694435,0.24975871,108900.0,108890.0,2.37054258]
["bitfinex-derivatives","BTCF0:USTF0",1751822694929,0.21795871,108900.0,108890.0,2.37054258]
["bitfinex-derivatives","BTCF0:USTF0",1751822696133,0.03434581,108900.0,108890.0,2.37054258]
["bitfinex-derivatives","BTCF0:USTF0",1751822696331,0.21795871,108900.0,108890.0,2.37054258]
["bitfinex-derivatives","BTCF0:USTF0",1751822702035,0.1836129,108900.0,108890.0,2.37054258]
["bitfinex-derivatives","BTCF0:USTF0",1751822702742,0.1836129,108900.0,108890.0,2.48078993]
["bitfinex-derivatives","BTCF0:USTF0",1751822703241,0.1836129,108900.0,108890.0,2.37054258]
["bitfinex-derivatives","BTCF0:USTF0",1751822716659,0.1836129,108900.0,108890.0,2.48078993]
["bitfinex-derivatives","BTCF0:USTF0",1751822725971,0.40288632,108910.0,108900.0,0.1836129]
["bitfinex-derivatives","BTCF0:USTF0",1751822726268,0.43686208,108910.0,108900.0,0.87729563]
["bitfinex-derivatives","BTCF0:USTF0",1751822727467,0.43786208,108910.0,108900.0,0.87729563]
["bitfinex-derivatives","BTCF0:USTF0",1751822727865,0.47006208,108910.0,108900.0,0.87729563]
["bitfinex-derivatives","BTCF0:USTF0",1751822731372,0.47006208,108910.0,108900.0,0.26613683]
["bitfinex-derivatives","BTCF0:USTF0",1751822731569,0.47006208,108910.0,108900.0,1.61325563]
["bitfinex-derivatives","BTCF0:USTF0",1751822734168,0.55275887,108910.0,108900.0,1.5307317]
["bitfinex-derivatives","BTCF0:USTF0",1751822736475,0.52055887,108910.0,108900.0,1.5307317]
["bitfinex-derivatives","BTCF0:USTF0",1751822736675,0.52055887,108910.0,108900.0,1.5947317]
["bitfinex-derivatives","BTCF0:USTF0",1751822738676,0.52055887,108910.0,108900.0,1.8280517]
["bitfinex-derivatives","BTCF0:USTF0",1751822740873,0.52055887,108910.0,108900.0,1.5568929]
["bitfinex-derivatives","BTCF0:USTF0",1751822741079,0.48895887,108910.0,108900.0,2.0680517]
["bitfinex-derivatives","BTCF0:USTF0",1751822741268,0.48895887,108910.0,108900.0,2.0998517]
["bitfinex-derivatives","BTCF0:USTF0",1751822742280,0.48895787,108910.0,108900.0,2.0998517]
["bitfinex-derivatives","BTCF0:USTF0",1751822744178,0.40626108,108910.0,108900.0,2.18237563]
["bitfinex-derivatives","BTCF0:USTF0",1751822748480,0.37228632,108910.0,108900.0,2.18237563]
["bitfinex-derivatives","BTCF0:USTF0",1751822748680,0.40637797,108910.0,108900.0,1.94237563]
["bitfinex-derivatives","BTCF0:USTF0",1751822748881,0.43847797,108910.0,108900.0,1.94237563]
["bitfinex-derivatives","BTCF0:USTF0",1751822752388,0.28237347,108910.0,108900.0,1.99237563]
["bitfinex-derivatives","BTCF0:USTF0",1751822752576,0.28237347,108910.0,108900.0,2.18237563]
["bitfinex-derivatives","BTCF0:USTF0",1751822754182,0.28237347,108910.0,108900.0,2.0998517]
["bitfinex-derivatives","BTCF0:USTF0",1751822755289,0.23647447,108910.0,108900.0,2.0998517]
["bitfinex-derivatives","BTCF0:USTF0",1751822755591,0.23647447,108910.0,108900.0,2.3953517]
["bitfinex-derivatives","BTCF0:USTF0",1751822756086,0.23547447,108910.0,108900.0,2.3953517]
["bitfinex-derivatives","BTCF0:USTF0",1751822756585,0.23546517,108910.0,108900.0,2.3953517]
["bitfinex-derivatives","BTCF0:USTF0",1751822766984,0.21769255,108910.0,108900.0,1.0328717]
["bitfinex-derivatives","BTCF0:USTF0",1751822767185,0.29730935,108910.0,108900.0,2.0713517]
["bitfinex-derivatives","BTCF0:USTF0",1751822767388,0.29730935,108910.0,108900.0,2.1022517]
["bitfinex-derivatives","BTCF0:USTF0",1751822767588,0.29730935,108910.0,108900.0,1.8067517]
["bitfinex-derivatives","BTCF0:USTF0",1751822768791,0.29730935,108910.0,108900.0,1.8368517]
["bitfinex-derivatives","BTCF0:USTF0",1751822773296,0.26510935,108910.0,108900.0,1.8368517]
["bitfinex-derivatives","BTCF0:USTF0",1751822773492,0.26510935,108910.0,108900.0,1.8696517]
["bitfinex-derivatives","BTCF0:USTF0",1751822773796,0.26510935,108910.0,108900.0,1.3584929]
["bitfinex-derivatives","BTCF0:USTF0",1751822773995,0.26510935,108910.0,108900.0,1.8696517]
["bitfinex-derivatives","BTCF0:USTF0",1751822774292,0.26510935,108910.0,108900.0,1.95217563]
["bitfinex-derivatives","BTCF0:USTF0",1751822788300,0.24799255,108910.0,108900.0,1.95217563]
["bitfinex-derivatives","BTCF0:USTF0",1751822791497,0.24799255,108910.0,108900.0,1.8696517]
["bitfinex-derivatives","BTCF0:USTF0",1751822794203,0.24799255,108910.0,108900.0,1.3584929]
["bitfinex-derivatives","BTCF0:USTF0",1751822794504,0.24799255,108910.0,108900.0,1.8696517]
["bitfinex-derivatives","BTCF0:USTF0",1751822800009,0.2139102,108910.0,108900.0,1.8696517]
["bitfinex-derivatives","BTCF0:USTF0",1751822800210,0.24778261,108910.0,108900.0,1.8696517]
["bitfinex-derivatives","BTCF0:USTF0",1751822804211,0.24778261,108910.0,108900.0,1.95222095]
["bitfinex-derivatives","BTCF0:USTF0",1751822806513,0.24778261,108910.0,108900.0,1.44106215]
["bitfinex-derivatives","BTCF0:USTF0",1751822806811,0.24778261,108910.0,108900.0,1.95222095]
["bitfinex-derivatives","BTCF0:USTF0",1751822812617,0.2139102,108910.0,108900.0,1.95222095]
["bitfinex-derivatives","BTCF0:USTF0",1751822812817,0.24762172,108910.0,108900.0,1.95222095]
["bitfinex-derivatives","BTCF0:USTF0",1751822814221,0.24762172,108910.0,108900.0,1.8696517]
["bitfinex-derivatives","BTCF0:USTF0",1751822818424,0.2139102,108910.0,108900.0,1.8696517]
["bitfinex-derivatives","BTCF0:USTF0",1751822818625,0.24762202,108910.0,108900.0,1.8696517]
["bitfinex-derivatives","BTCF0:USTF0",1751822822026,0.24762202,108910.0,108900.0,1.3584929]
["bitfinex-derivatives","BTCF0:USTF0",1751822822327,0.24762202,108910.0,108900.0,1.8696517]
["bitfinex-derivatives","BTCF0:USTF0",1751822824227,0.24762202,108910.0,108900.0,1.95222095]
["bitfinex-derivatives","BTCF0:USTF0",1751822825627,0.2139102,108910.0,108900.0,1.8696517]
["bitfinex-derivatives","BTCF0:USTF0",1751822825832,0.24762391,108910.0,108900.0,1.95225582]
["bitfinex-derivatives","BTCF0:USTF0",1751822827232,0.24762391,108910.0,108900.0,1.44109702]
["bitfinex-derivatives","BTCF0:USTF0",1751822827427,0.24762391,108910.0,108900.0,1.95225582]
["bitfinex-derivatives","BTCF0:USTF0",1751822828430,0.24762391,108910.0,108900.0,0.88117582]
["bitfinex-derivatives","BTCF0:USTF0",1751822828630,0.24762391,108910.0,108900.0,1.95229582]
["bitfinex-derivatives","BTCF0:USTF0",1751822829326,0.24762391,108910.0,108900.0,0.88117582]
["bitfinex-derivatives","BTCF0:USTF0",1751822829527,0.24762391,108910.0,108900.0,1.95213582]
["bitfinex-derivatives","BTCF0:USTF0",1751822832533,0.24762391,108910.0,108900.0,0.37001702]
["bitfinex-derivatives","BTCF0:USTF0",1751822832733,0.24762391,108910.0,108900.0,1.71885582]
["bitfinex-derivatives","BTCF0:USTF0",1751822832934,0.53380331,108910.0,108900.0,1.61505582]
["bitfinex-derivatives","BTCF0:USTF0",1751822833236,0.56610331,108910.0,108900.0,1.61505582]
["bitfinex-derivatives","BTCF0:USTF0",1751822833633,0.31052391,108910.0,108900.0,1.61505582]
["bitfinex-derivatives","BTCF0:USTF0",1751822833837,0.56610331,108910.0,108900.0,1.61505582]
["bitfinex-derivatives","BTCF0:USTF0",1751822835142,0.31052391,108910.0,108900.0,1.61505582]
["bitfinex-derivatives","BTCF0:USTF0",1751822835744,0.31052391,108910.0,108900.0,1.5324517]
["bitfinex-derivatives","BTCF0:USTF0",1751822836741,0.31052391,108910.0,108900.0,1.5524517]
["bitfinex-derivatives","BTCF0:USTF0",1751822836942,0.31052391,108910.0,108900.0,1.5830517]
["bitfinex-derivatives","BTCF0:USTF0",1751822837844,0.31052391,108910.0,108900.0,1.5630517]
["bitfinex-derivatives","BTCF0:USTF0",1751822838747,0.27822391,108910.0,108900.0,1.5930517]
["bitfinex-derivatives","BTCF0:USTF0",1751822839043,0.27822391,108910.0,108900.0,1.6241517]
["bitfinex-derivatives","BTCF0:USTF0",1751822846448,0.27822391,108910.0,108900.0,1.5941517]
["bitfinex-derivatives","BTCF0:USTF0",1751822849550,0.27822391,108910.0,108900.0,0.7564717]
["bitfinex-derivatives","BTCF0:USTF0",1751822849744,0.1836129,108900.0,108890.0,0.62618438]
["bitfinex-derivatives","BTCF0:USTF0",1751822850049,0.53570601,108900.0,108890.0,1.58326318]
["bitfinex-derivatives","BTCF0:USTF0",1751822850236,0.56860601,108900.0,108890.0,1.58326318]
["bitfinex-derivatives","BTCF0:USTF0",1751822850441,0.56860601,108900.0,108890.0,1.28776318]
["bitfinex-derivatives","BTCF0:USTF0",1751822850641,0.31302661,108900.0,108890.0,1.28776318]
["bitfinex-derivatives","BTCF0:USTF0",1751822851048,0.31302661,108900.0,108890.0,1.29076318]
["bitfinex-derivatives","BTCF0:USTF0",1751822852752,0.31302661,108900.0,108890.0,1.32356318]
["bitfinex-derivatives","BTCF0:USTF0",1751822854450,0.31302661,108900.0,108890.0,1.32256318]
["bitfinex-derivatives","BTCF0:USTF0",1751822855050,0.31302661,108900.0,108890.0,1.06698378]
["bitfinex-derivatives","BTCF0:USTF0",1751822855350,0.31302661,108900.0,108890.0,1.32056318]
["bitfinex-derivatives","BTCF0:USTF0",1751822856156,0.28012661,108900.0,108890.0,1.32056318]
["bitfinex-derivatives","BTCF0:USTF0",1751822856457,0.28012661,108900.0,108890.0,1.35356318]
["bitfinex-derivatives","BTCF0:USTF0",1751822858155,0.28012661,108900.0,108890.0,1.40356318]
["bitfinex-derivatives","BTCF0:USTF0",1751822858361,0.28012661,108900.0,108890.0,1.70914258]
["bitfinex-derivatives","BTCF0:USTF0",1751822858855,0.28012661,108900.0,108890.0,1.45356318]
["bitfinex-derivatives","BTCF0:USTF0",1751822860754,0.28012661,108900.0,108890.0,1.35356318]
["bitfinex-derivatives","BTCF0:USTF0",1751822861260,0.28012661,108900.0,108890.0,1.38546318]
["bitfinex-derivatives","BTCF0:USTF0",1751822862059,0.24952661,108900.0,108890.0,1.38546318]
["bitfinex-derivatives","BTCF0:USTF0",1751822865263,0.24952661,108900.0,108890.0,1.40546318]
["bitfinex-derivatives","BTCF0:USTF0",1751822865657,0.24952661,108900.0,108890.0,1.14988378]
["bitfinex-derivatives","BTCF0:USTF0",1751822865859,0.24952661,108900.0,108890.0,1.40546318]
["bitfinex-derivatives","BTCF0:USTF0",1751822879968,0.21732661,108900.0,108890.0,1.94104258]
["bitfinex-derivatives","BTCF0:USTF0",1751822880273,0.21732661,108900.0,108890.0,2.17544258]
["bitfinex-derivatives","BTCF0:USTF0",1751822881184,0.03371371,108900.0,108890.0,2.17544258]
["bitfinex-derivatives","BTCF0:USTF0",1751822881376,0.1836129,108900.0,108890.0,2.31315708]
["bitfinex-derivatives","BTCF0:USTF0",1751822881681,0.21732661,108900.0,108890.0,2.31315708]
["bitfinex-derivatives","BTCF0:USTF0",1751822881881,0.21732661,108900.0,108890.0,2.31515708]
["bitfinex-derivatives","BTCF0:USTF0",1751822882082,0.21732661,108900.0,108890.0,2.31615708]
["bitfinex-derivatives","BTCF0:USTF0",1751822885888,0.21732661,108900.0,108890.0,2.61165708]
["bitfinex-derivatives","BTCF0:USTF0",1751822891488,0.21820786,108900.0,108890.0,2.61165708]
["bitfinex-derivatives","BTCF0:USTF0",1751822892584,0.03459496,108900.0,108890.0,2.61165708]
["bitfinex-derivatives","BTCF0:USTF0",1751822893180,0.03459496,108900.0,108890.0,2.86723648]
["bitfinex-derivatives","BTCF0:USTF0",1751822893381,0.29280605,108910.0,108900.0,0.1836129]
["bitfinex-derivatives","BTCF0:USTF0",1751822893687,0.28149048,108910.0,108900.0,1.0899717]
["bitfinex-derivatives","BTCF0:USTF0",1751822902890,0.31349048,108910.0,108900.0,1.0899717]
["bitfinex-derivatives","BTCF0:USTF0",1751822903096,0.31349048,108910.0,108900.0,0.5788129]
["bitfinex-derivatives","BTCF0:USTF0",1751822903396,0.31349048,108910.0,108900.0,1.0899717]
["bitfinex-derivatives","BTCF0:USTF0",1751822908799,0.34639048,108910.0,108900.0,1.0899717]
["bitfinex-derivatives","BTCF0:USTF0",1751822911497,0.34639048,108910.0,108900.0,0.5788129]
["bitfinex-derivatives","BTCF0:USTF0",1751822911690,0.34639048,108910.0,108900.0,1.0899717]
["bitfinex-derivatives","BTCF0:USTF0",1751822922204,0.31349048,108910.0,108900.0,1.0899717]
["bitfinex-derivatives","BTCF0:USTF0",1751822930208,0.31349048,108910.0,108900.0,0.5788129]
["bitfinex-derivatives","BTCF0:USTF0",1751822930412,0.31349048,108910.0,108900.0,1.0899717]
["bitfinex-derivatives","BTCF0:USTF0",1751822930715,0.31349048,108910.0,108900.0,1.3246917]
["bitfinex-derivatives","BTCF0:USTF0",1751822950625,0.28149048,108910.0,108900.0,1.3246917]
["bitfinex-derivatives","BTCF0:USTF0",1751822956033,0.23558868,108910.0,108900.0,1.3246917]
["bitfinex-derivatives","BTCF0:USTF0",1751822956233,0.23558868,108910.0,108900.0,1.5802711]
["bitfinex-derivatives","BTCF0:USTF0",1751822956532,0.23558868,108910.0,108900.0,1.3246917]
["bitfinex-derivatives","BTCF0:USTF0",1751822956735,0.05197948,108910.0,108900.0,1.5802711]
["bitfinex-derivatives","BTCF0:USTF0",1751822956929,0.05197948,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751822969940,0.01739235,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751822970243,0.20098845,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751822971344,0.1835961,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751822974147,0.21785661,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751822975954,0.03426051,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751822976458,0.21785661,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751822976860,0.03426051,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751822977461,0.21785661,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751822977760,0.03426051,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751822978459,0.21785661,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751822984163,0.1835961,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751822985365,0.21787564,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751822988561,0.1835961,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751822988865,0.2179308,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751822989460,0.2179308,108910.0,108900.0,1.1090329]
["bitfinex-derivatives","BTCF0:USTF0",1751822989668,0.2179308,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751822997477,0.2179308,108910.0,108900.0,1.1090329]
["bitfinex-derivatives","BTCF0:USTF0",1751822997674,0.2179308,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751823006480,0.2179308,108910.0,108900.0,1.6201917]
["bitfinex-derivatives","BTCF0:USTF0",1751823009686,0.2179308,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751823016491,0.21793654,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751823024600,0.21793654,108910.0,108900.0,1.6201917]
["bitfinex-derivatives","BTCF0:USTF0",1751823025600,0.21793654,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751823035005,0.21793654,108910.0,108900.0,1.6201917]
["bitfinex-derivatives","BTCF0:USTF0",1751823035205,0.21793654,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751823039000,0.21793654,108910.0,108900.0,1.6201917]
["bitfinex-derivatives","BTCF0:USTF0",1751823046011,0.03434044,108910.0,108900.0,1.6201917]
["bitfinex-derivatives","BTCF0:USTF0",1751823046611,0.03434044,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751823049113,0.21793654,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751823051210,0.1835961,108910.0,108900.0,1.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1751823051816,0.41663642,108920.0,108910.0,0.1835961]
["bitfinex-derivatives","BTCF0:USTF0",1751823052016,0.41663642,108920.0,108910.0,1.6617549]
["bitfinex-derivatives","BTCF0:USTF0",1751823052017,0.45151377,108920.0,108910.0,1.6617549]
["bitfinex-derivatives","BTCF0:USTF0",1751823053222,0.45351377,108920.0,108910.0,1.6617549]
["bitfinex-derivatives","BTCF0:USTF0",1751823057421,0.45351377,108920.0,108910.0,1.9572549]
["bitfinex-derivatives","BTCF0:USTF0",1751823060421,0.39201377,108920.0,108910.0,1.9572549]
["bitfinex-derivatives","BTCF0:USTF0",1751823060622,0.39201377,108920.0,108910.0,2.0232549]
["bitfinex-derivatives","BTCF0:USTF0",1751823061019,0.42301377,108920.0,108910.0,2.0232549]
["bitfinex-derivatives","BTCF0:USTF0",1751823062020,0.42301377,108920.0,108910.0,1.9900549]
["bitfinex-derivatives","BTCF0:USTF0",1751823064920,0.42301377,108920.0,108910.0,2.0212549]
["bitfinex-derivatives","BTCF0:USTF0",1751823065524,0.42301377,108920.0,108910.0,2.2546149]
["bitfinex-derivatives","BTCF0:USTF0",1751823074938,0.42301377,108920.0,108910.0,2.2871149]
["bitfinex-derivatives","BTCF0:USTF0",1751823074939,0.39201377,108920.0,108910.0,2.2871149]
["bitfinex-derivatives","BTCF0:USTF0",1751823075237,0.22350807,108920.0,108910.0,2.4771149]
["bitfinex-derivatives","BTCF0:USTF0",1751823076441,0.03992887,108920.0,108910.0,2.4771149]
["bitfinex-derivatives","BTCF0:USTF0",1751823076739,0.22350807,108920.0,108910.0,2.4771149]
["bitfinex-derivatives","BTCF0:USTF0",1751823112073,0.22346459,108920.0,108910.0,2.4771149]
["bitfinex-derivatives","BTCF0:USTF0",1751823117676,0.18863072,108920.0,108910.0,2.4771149]
["bitfinex-derivatives","BTCF0:USTF0",1751823117978,0.22346687,108920.0,108910.0,2.4771149]
["bitfinex-derivatives","BTCF0:USTF0",1751823123577,0.18863072,108920.0,108910.0,2.4771149]
["bitfinex-derivatives","BTCF0:USTF0",1751823123775,0.2234678,108920.0,108910.0,2.4771149]
["bitfinex-derivatives","BTCF0:USTF0",1751823125881,0.0398886,108920.0,108910.0,2.4771149]
["bitfinex-derivatives","BTCF0:USTF0",1751823126779,0.2234678,108920.0,108910.0,2.4771149]
["bitfinex-derivatives","BTCF0:USTF0",1751823129382,0.2234676,108920.0,108910.0,2.4771149]
["bitfinex-derivatives","BTCF0:USTF0",1751823129683,0.0398884,108920.0,108910.0,2.4771149]
["bitfinex-derivatives","BTCF0:USTF0",1751823130285,0.2234676,108920.0,108910.0,2.4771149]
["bitfinex-derivatives","BTCF0:USTF0",1751823130782,0.0398884,108920.0,108910.0,2.4771149]
["bitfinex-derivatives","BTCF0:USTF0",1751823132779,0.2234676,108920.0,108910.0,2.4771149]
["bitfinex-derivatives","BTCF0:USTF0",1751823133885,0.2234676,108920.0,108910.0,2.49621349]
["bitfinex-derivatives","BTCF0:USTF0",1751823137089,0.2546676,108920.0,108910.0,2.49621349]
["bitfinex-derivatives","BTCF0:USTF0",1751823138282,0.2546676,108920.0,108910.0,0.91469469]
["bitfinex-derivatives","BTCF0:USTF0",1751823138583,0.2546676,108920.0,108910.0,1.95557409]
["bitfinex-derivatives","BTCF0:USTF0",1751823138785,0.3188676,108920.0,108910.0,2.21115349]
["bitfinex-derivatives","BTCF0:USTF0",1751823140475,0.3188676,108920.0,108910.0,1.14215349]
["bitfinex-derivatives","BTCF0:USTF0",1751823140685,0.3188676,108920.0,108910.0,2.21115349]
["bitfinex-derivatives","BTCF0:USTF0",1751823141388,0.3188676,108920.0,108910.0,1.14215349]
["bitfinex-derivatives","BTCF0:USTF0",1751823141587,0.3188676,108920.0,108910.0,2.21283349]
["bitfinex-derivatives","BTCF0:USTF0",1751823142683,0.3188676,108920.0,108910.0,1.91733349]
["bitfinex-derivatives","BTCF0:USTF0",1751823143385,0.3188676,108920.0,108910.0,0.84665349]
["bitfinex-derivatives","BTCF0:USTF0",1751823143592,0.3188676,108920.0,108910.0,1.91729349]
["bitfinex-derivatives","BTCF0:USTF0",1751823145194,0.3188676,108920.0,108910.0,1.94869349]
["bitfinex-derivatives","BTCF0:USTF0",1751823146295,0.2869676,108920.0,108910.0,1.94869349]
["bitfinex-derivatives","BTCF0:USTF0",1751823152098,0.2869676,108920.0,108910.0,2.24419349]
["bitfinex-derivatives","BTCF0:USTF0",1751823162605,0.2546676,108920.0,108910.0,2.24419349]
["bitfinex-derivatives","BTCF0:USTF0",1751823162807,0.2546676,108920.0,108910.0,2.27509349]
["bitfinex-derivatives","BTCF0:USTF0",1751823164607,0.2546676,108920.0,108910.0,1.76393469]
["bitfinex-derivatives","BTCF0:USTF0",1751823164801,0.2546676,108920.0,108910.0,2.27509349]
["bitfinex-derivatives","BTCF0:USTF0",1751823185943,0.2546676,108920.0,108910.0,2.27357349]
["bitfinex-derivatives","BTCF0:USTF0",1751823190046,0.2234676,108920.0,108910.0,2.27357349]
["bitfinex-derivatives","BTCF0:USTF0",1751823195747,0.2234676,108920.0,108910.0,2.46357349]
["bitfinex-derivatives","BTCF0:USTF0",1751823210459,0.0398884,108920.0,108910.0,2.46357349]
["bitfinex-derivatives","BTCF0:USTF0",1751823211157,0.2234676,108920.0,108910.0,2.46357349]
["bitfinex-derivatives","BTCF0:USTF0",1751823222658,0.2560676,108920.0,108910.0,2.46357349]
["bitfinex-derivatives","BTCF0:USTF0",1751823247387,0.22123072,108920.0,108910.0,2.46357349]
["bitfinex-derivatives","BTCF0:USTF0",1751823247591,0.2557827,108920.0,108910.0,2.46357349]
["bitfinex-derivatives","BTCF0:USTF0",1751823248993,0.2231827,108920.0,108910.0,2.46357349]
["bitfinex-derivatives","BTCF0:USTF0",1751823253996,0.2231827,108920.0,108910.0,2.4444749]
["bitfinex-derivatives","BTCF0:USTF0",1751823254594,0.0396035,108920.0,108910.0,2.4444749]
["bitfinex-derivatives","BTCF0:USTF0",1751823254794,0.0396035,108920.0,108910.0,2.7000543]
["bitfinex-derivatives","BTCF0:USTF0",1751823255294,0.03,108930.0,108920.0,0.1835793]
["bitfinex-derivatives","BTCF0:USTF0",1751823255496,0.03,108930.0,108920.0,1.6298175]
["bitfinex-derivatives","BTCF0:USTF0",1751823257602,0.033,108930.0,108920.0,1.6298175]
["bitfinex-derivatives","BTCF0:USTF0",1751823257901,0.2165624,108930.0,108920.0,1.6298175]
["bitfinex-derivatives","BTCF0:USTF0",1751823259298,0.2165624,108930.0,108920.0,1.71222095]
["bitfinex-derivatives","BTCF0:USTF0",1751823260405,0.033,108930.0,108920.0,1.71222095]
["bitfinex-derivatives","BTCF0:USTF0",1751823260803,0.03,108930.0,108920.0,1.71222095]
["bitfinex-derivatives","BTCF0:USTF0",1751823261004,0.031,108930.0,108920.0,1.71222095]
["bitfinex-derivatives","BTCF0:USTF0",1751823262602,0.001,108930.0,108920.0,1.71222095]
["bitfinex-derivatives","BTCF0:USTF0",1751823264609,0.001,108930.0,108920.0,1.6298175]
["bitfinex-derivatives","BTCF0:USTF0",1751823267811,0.03502571,108930.0,108920.0,1.6298175]
["bitfinex-derivatives","BTCF0:USTF0",1751823274625,0.001,108930.0,108920.0,1.71222095]
["bitfinex-derivatives","BTCF0:USTF0",1751823280224,0.29358412,108940.0,108930.0,0.1835624]
["bitfinex-derivatives","BTCF0:USTF0",1751823280423,0.32759853,108940.0,108930.0,1.8515012]
["bitfinex-derivatives","BTCF0:USTF0",1751823281819,0.09816593,108940.0,108930.0,1.8515012]
["bitfinex-derivatives","BTCF0:USTF0",1751823282126,0.03506593,108940.0,108930.0,2.1795012]
["bitfinex-derivatives","BTCF0:USTF0",1751823282316,0.03506593,108940.0,108930.0,2.2128012]
["bitfinex-derivatives","BTCF0:USTF0",1751823282515,0.03506593,108940.0,108930.0,2.28774212]
["bitfinex-derivatives","BTCF0:USTF0",1751823282714,0.03506593,108940.0,108930.0,2.65572497]
["bitfinex-derivatives","BTCF0:USTF0",1751823282925,0.00205152,108940.0,108930.0,2.65572497]
["bitfinex-derivatives","BTCF0:USTF0",1751823283324,0.00205152,108940.0,108930.0,2.57332152]
["bitfinex-derivatives","BTCF0:USTF0",1751823283725,0.00205152,108940.0,108930.0,3.07332152]
["bitfinex-derivatives","BTCF0:USTF0",1751823285624,0.00205152,108940.0,108930.0,3.15560936]
["bitfinex-derivatives","BTCF0:USTF0",1751823287127,0.00205152,108940.0,108930.0,3.07332152]
["bitfinex-derivatives","BTCF0:USTF0",1751823287531,0.00205152,108940.0,108930.0,3.15558666]
["bitfinex-derivatives","BTCF0:USTF0",1751823288233,2.0307,108950.0,108940.0,0.1835455]
["bitfinex-derivatives","BTCF0:USTF0",1751823288534,2.06468448,108950.0,108940.0,1.5602437]
["bitfinex-derivatives","BTCF0:USTF0",1751823289033,2.0,108950.0,108940.0,1.64249942]
["bitfinex-derivatives","BTCF0:USTF0",1751823289329,2.0,108950.0,108940.0,1.5602437]
["bitfinex-derivatives","BTCF0:USTF0",1751823289534,2.1835287,108950.0,108940.0,1.5602437]
["bitfinex-derivatives","BTCF0:USTF0",1751823290133,2.1845287,108950.0,108940.0,1.64249942]
["bitfinex-derivatives","BTCF0:USTF0",1751823290433,2.1845287,108950.0,108940.0,1.5602437]
["bitfinex-derivatives","BTCF0:USTF0",1751823290630,2.2157287,108950.0,108940.0,1.5602437]
["bitfinex-derivatives","BTCF0:USTF0",1751823290830,2.0322,108950.0,108940.0,1.5602437]
["bitfinex-derivatives","BTCF0:USTF0",1751823292033,0.76100782,108950.0,108940.0,4.0823379]
["bitfinex-derivatives","BTCF0:USTF0",1751823292235,0.44013099,108950.0,108940.0,5.42075673]
["bitfinex-derivatives","BTCF0:USTF0",1751823292435,0.44013099,108950.0,108940.0,5.26075673]
["bitfinex-derivatives","BTCF0:USTF0",1751823292635,0.44013099,108950.0,108940.0,5.94075673]
["bitfinex-derivatives","BTCF0:USTF0",1751823293236,0.44013099,108950.0,108940.0,5.69075673]
["bitfinex-derivatives","BTCF0:USTF0",1751823293537,0.43913099,108950.0,108940.0,5.69075673]
["bitfinex-derivatives","BTCF0:USTF0",1751823293739,0.43913099,108950.0,108940.0,5.69275673]
["bitfinex-derivatives","BTCF0:USTF0",1751823294433,0.43913099,108950.0,108940.0,4.92601853]
["bitfinex-derivatives","BTCF0:USTF0",1751823295534,0.43913099,108950.0,108940.0,3.85773853]
["bitfinex-derivatives","BTCF0:USTF0",1751823295838,0.43913099,108950.0,108940.0,4.92585853]
["bitfinex-derivatives","BTCF0:USTF0",1751823297136,0.43913099,108950.0,108940.0,5.42295853]
["bitfinex-derivatives","BTCF0:USTF0",1751823299146,0.00305152,108960.0,108950.0,0.1835296]
["bitfinex-derivatives","BTCF0:USTF0",1751823299443,0.00305152,108960.0,108950.0,1.7618454]
["bitfinex-derivatives","BTCF0:USTF0",1751823300047,0.00305152,108960.0,108950.0,1.506266]
["bitfinex-derivatives","BTCF0:USTF0",1751823301349,0.00305152,108960.0,108950.0,2.006266]
["bitfinex-derivatives","BTCF0:USTF0",1751823301551,0.00305152,108960.0,108950.0,2.2618454]
["bitfinex-derivatives","BTCF0:USTF0",1751823301946,0.00305152,108960.0,108950.0,2.27114922]
["bitfinex-derivatives","BTCF0:USTF0",1751823302147,0.00305152,108960.0,108950.0,2.01556982]
["bitfinex-derivatives","BTCF0:USTF0",1751823302850,0.00305152,108960.0,108950.0,2.01656982]
["bitfinex-derivatives","BTCF0:USTF0",1751823312954,0.00305152,108960.0,108950.0,2.27214922]
["bitfinex-derivatives","BTCF0:USTF0",1751823313360,2e-08,108980.0,108970.0,0.1834959]
["bitfinex-derivatives","BTCF0:USTF0",1751823313554,0.00255458,109000.0,108990.0,0.1834622]
["bitfinex-derivatives","BTCF0:USTF0",1751823313555,0.03300591,109000.0,108990.0,0.1834622]
["bitfinex-derivatives","BTCF0:USTF0",1751823313749,0.06637166,109000.0,108990.0,1.84281788]
["bitfinex-derivatives","BTCF0:USTF0",1751823313955,0.03250897,109000.0,108990.0,1.84281788]
["bitfinex-derivatives","BTCF0:USTF0",1751823314156,0.06560897,109000.0,108990.0,1.84281788]
["bitfinex-derivatives","BTCF0:USTF0",1751823314558,0.0991025,109000.0,108990.0,1.84281788]
["bitfinex-derivatives","BTCF0:USTF0",1751823314759,0.06560897,109000.0,108990.0,1.84281788]
["bitfinex-derivatives","BTCF0:USTF0",1751823314955,0.06860897,109000.0,108990.0,1.84281788]
["bitfinex-derivatives","BTCF0:USTF0",1751823317757,0.06860897,109000.0,108990.0,2.13831788]
["bitfinex-derivatives","BTCF0:USTF0",1751823318962,0.06860897,109000.0,108990.0,2.21036436]
["bitfinex-derivatives","BTCF0:USTF0",1751823319553,0.25205437,109000.0,108990.0,1.34416436]
["bitfinex-derivatives","BTCF0:USTF0",1751823319754,0.28523356,109000.0,108990.0,0.80858496]
["bitfinex-derivatives","BTCF0:USTF0",1751823319954,0.28523356,109000.0,108990.0,1.87626496]
["bitfinex-derivatives","BTCF0:USTF0",1751823320859,0.28523356,109000.0,108990.0,1.87527914]
["bitfinex-derivatives","BTCF0:USTF0",1751823321252,0.30273725,109000.0,108990.0,1.87527914]
["bitfinex-derivatives","BTCF0:USTF0",1751823322756,0.30273725,109000.0,108990.0,0.55300556]
["bitfinex-derivatives","BTCF0:USTF0",1751823322964,0.30273725,109000.0,108990.0,1.62064556]
["bitfinex-derivatives","BTCF0:USTF0",1751823323257,0.74082683,109000.0,108990.0,1.43718336]
["bitfinex-derivatives","BTCF0:USTF0",1751823323466,0.74082683,109000.0,108990.0,1.62064566]
["bitfinex-derivatives","BTCF0:USTF0",1751823323671,0.55733083,109000.0,108990.0,1.32514566]
["bitfinex-derivatives","BTCF0:USTF0",1751823324161,0.30273725,109000.0,108990.0,1.32514566]
["bitfinex-derivatives","BTCF0:USTF0",1751823327063,0.1834454,109000.0,108990.0,1.32514566]
["bitfinex-derivatives","BTCF0:USTF0",1751823327567,0.2007645,109000.0,108990.0,0.07404336]
["bitfinex-derivatives","BTCF0:USTF0",1751823327768,0.45535808,109000.0,108990.0,0.07404336]
["bitfinex-derivatives","BTCF0:USTF0",1751823328068,0.45535808,109000.0,108990.0,0.90884336]
["bitfinex-derivatives","BTCF0:USTF0",1751823328259,0.63885408,109000.0,108990.0,0.07404336]
["bitfinex-derivatives","BTCF0:USTF0",1751823328459,0.88885408,109000.0,108990.0,0.83679688]
["bitfinex-derivatives","BTCF0:USTF0",1751823329671,0.88885408,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751823329970,0.88885408,109000.0,108990.0,0.83679688]
["bitfinex-derivatives","BTCF0:USTF0",1751823330168,0.98075408,109000.0,108990.0,0.83679688]
["bitfinex-derivatives","BTCF0:USTF0",1751823331173,0.73075408,109000.0,108990.0,0.83679688]
["bitfinex-derivatives","BTCF0:USTF0",1751823337974,0.54725808,109000.0,108990.0,0.83679688]
["bitfinex-derivatives","BTCF0:USTF0",1751823338164,0.73075408,109000.0,108990.0,0.83679688]
["bitfinex-derivatives","BTCF0:USTF0",1751823338972,0.76381324,109000.0,108990.0,0.83679688]
["bitfinex-derivatives","BTCF0:USTF0",1751823339870,0.58031724,109000.0,108990.0,0.83679688]
["bitfinex-derivatives","BTCF0:USTF0",1751823340473,0.58031724,109000.0,108990.0,0.83687688]
["bitfinex-derivatives","BTCF0:USTF0",1751823344071,0.58031724,109000.0,108990.0,1.02033908]
["bitfinex-derivatives","BTCF0:USTF0",1751823344276,0.26412366,109000.0,108990.0,1.27493266]
["bitfinex-derivatives","BTCF0:USTF0",1751823344574,0.26412366,109000.0,108990.0,1.30513266]
["bitfinex-derivatives","BTCF0:USTF0",1751823345477,0.26412366,109000.0,108990.0,1.05053908]
["bitfinex-derivatives","BTCF0:USTF0",1751823345676,0.26412366,109000.0,108990.0,1.08173908]
["bitfinex-derivatives","BTCF0:USTF0",1751823345977,0.26412366,109000.0,108990.0,0.89827688]
["bitfinex-derivatives","BTCF0:USTF0",1751823346180,0.51871724,109000.0,108990.0,0.89827688]
["bitfinex-derivatives","BTCF0:USTF0",1751823346374,0.51871724,109000.0,108990.0,1.08173908]
["bitfinex-derivatives","BTCF0:USTF0",1751823347678,0.48841724,109000.0,108990.0,1.08173908]
["bitfinex-derivatives","BTCF0:USTF0",1751823349077,0.48841724,109000.0,108990.0,0.24685908]
["bitfinex-derivatives","BTCF0:USTF0",1751823349277,0.48841724,109000.0,108990.0,1.08173908]
["bitfinex-derivatives","BTCF0:USTF0",1751823351478,0.48841724,109000.0,108990.0,0.89827688]
["bitfinex-derivatives","BTCF0:USTF0",1751823351677,0.48841724,109000.0,108990.0,1.08173908]
["bitfinex-derivatives","BTCF0:USTF0",1751823352978,0.23382366,109000.0,108990.0,1.08173908]
["bitfinex-derivatives","BTCF0:USTF0",1751823353385,0.23382366,109000.0,108990.0,0.89827688]
["bitfinex-derivatives","BTCF0:USTF0",1751823354185,0.23382366,109000.0,108990.0,1.08173908]
["bitfinex-derivatives","BTCF0:USTF0",1751823354683,0.23382366,109000.0,108990.0,0.89827688]
["bitfinex-derivatives","BTCF0:USTF0",1751823356792,0.4884738,109000.0,108990.0,1.15292702]
["bitfinex-derivatives","BTCF0:USTF0",1751823360488,0.57113359,109000.0,108990.0,1.15292702]
["bitfinex-derivatives","BTCF0:USTF0",1751823360791,0.4884738,109000.0,108990.0,1.15292702]
["bitfinex-derivatives","BTCF0:USTF0",1751823361388,0.57113359,109000.0,108990.0,1.15292702]
["bitfinex-derivatives","BTCF0:USTF0",1751823362283,0.57113359,109000.0,108990.0,1.18512702]
["bitfinex-derivatives","BTCF0:USTF0",1751823362892,0.57113359,109000.0,108990.0,1.36858922]
["bitfinex-derivatives","BTCF0:USTF0",1751823363093,0.57113359,109000.0,108990.0,1.11393908]
["bitfinex-derivatives","BTCF0:USTF0",1751823363385,0.57113359,109000.0,108990.0,1.36858922]
["bitfinex-derivatives","BTCF0:USTF0",1751823364494,0.4884738,109000.0,108990.0,1.36858922]
["bitfinex-derivatives","BTCF0:USTF0",1751823364885,0.4884738,109000.0,108990.0,1.18512702]
["bitfinex-derivatives","BTCF0:USTF0",1751823365085,0.4884738,109000.0,108990.0,1.36858922]
["bitfinex-derivatives","BTCF0:USTF0",1751823365392,0.4884738,109000.0,108990.0,1.18512702]
["bitfinex-derivatives","BTCF0:USTF0",1751823366393,0.4884738,109000.0,108990.0,1.25701972]
["bitfinex-derivatives","BTCF0:USTF0",1751823369897,0.23382366,109000.0,108990.0,1.25701972]
["bitfinex-derivatives","BTCF0:USTF0",1751823370196,0.4884738,109000.0,108990.0,1.25701972]
["bitfinex-derivatives","BTCF0:USTF0",1751823370996,0.4884738,109000.0,108990.0,1.00236958]
["bitfinex-derivatives","BTCF0:USTF0",1751823371294,0.4884738,109000.0,108990.0,1.25701972]
["bitfinex-derivatives","BTCF0:USTF0",1751823371487,0.23382366,109000.0,108990.0,1.25701972]
["bitfinex-derivatives","BTCF0:USTF0",1751823371687,0.4884738,109000.0,108990.0,1.25701972]
["bitfinex-derivatives","BTCF0:USTF0",1751823377004,0.45541464,109000.0,108990.0,1.31194882]
["bitfinex-derivatives","BTCF0:USTF0",1751823379904,0.45541464,109000.0,108990.0,1.05729868]
["bitfinex-derivatives","BTCF0:USTF0",1751823380099,0.45541464,109000.0,108990.0,1.31194882]
["bitfinex-derivatives","BTCF0:USTF0",1751823383005,0.45541464,109000.0,108990.0,1.05729868]
["bitfinex-derivatives","BTCF0:USTF0",1751823383304,0.45541464,109000.0,108990.0,1.31194882]
["bitfinex-derivatives","BTCF0:USTF0",1751823383607,0.45541464,109000.0,108990.0,1.05729868]
["bitfinex-derivatives","BTCF0:USTF0",1751823383795,0.45541464,109000.0,108990.0,1.31194882]
["bitfinex-derivatives","BTCF0:USTF0",1751823387202,0.71006478,109000.0,108990.0,1.31194882]
["bitfinex-derivatives","BTCF0:USTF0",1751823390209,0.71006478,109000.0,108990.0,1.31174882]
["bitfinex-derivatives","BTCF0:USTF0",1751823390808,0.71006478,109000.0,108990.0,1.35294512]
["bitfinex-derivatives","BTCF0:USTF0",1751823391404,0.71006478,109000.0,108990.0,1.09829498]
["bitfinex-derivatives","BTCF0:USTF0",1751823391600,0.71006478,109000.0,108990.0,0.51826512]
["bitfinex-derivatives","BTCF0:USTF0",1751823391809,0.71006478,109000.0,108990.0,1.28105242]
["bitfinex-derivatives","BTCF0:USTF0",1751823392009,0.74186478,109000.0,108990.0,1.28105242]
["bitfinex-derivatives","BTCF0:USTF0",1751823392309,0.74186478,109000.0,108990.0,1.02640228]
["bitfinex-derivatives","BTCF0:USTF0",1751823392810,0.74186478,109000.0,108990.0,1.28105242]
["bitfinex-derivatives","BTCF0:USTF0",1751823393007,0.74186478,109000.0,108990.0,1.28305242]
["bitfinex-derivatives","BTCF0:USTF0",1751823395004,0.74186478,109000.0,108990.0,0.19372228]
["bitfinex-derivatives","BTCF0:USTF0",1751823395200,0.77206478,109000.0,108990.0,0.04519318]
["bitfinex-derivatives","BTCF0:USTF0",1751823395408,0.80266478,109000.0,108990.0,0.04519318]
["bitfinex-derivatives","BTCF0:USTF0",1751823396011,0.98616078,109000.0,108990.0,0.04519318]
["bitfinex-derivatives","BTCF0:USTF0",1751823396208,0.98616078,109000.0,108990.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751823396905,0.1834622,108990.0,108980.0,0.09613658]
["bitfinex-derivatives","BTCF0:USTF0",1751823397214,0.20118308,108980.0,108970.0,0.91678565]
["bitfinex-derivatives","BTCF0:USTF0",1751823397409,0.81465465,108980.0,108970.0,0.91678565]
["bitfinex-derivatives","BTCF0:USTF0",1751823397609,0.81465465,108980.0,108970.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1751823397610,0.81565309,108980.0,108970.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1751823399008,0.183495,108970.0,108960.0,0.14764565]
["bitfinex-derivatives","BTCF0:USTF0",1751823399216,0.43864664,108970.0,108960.0,1.23701579]
["bitfinex-derivatives","BTCF0:USTF0",1751823399612,0.43914358,108970.0,108960.0,1.23701579]
["bitfinex-derivatives","BTCF0:USTF0",1751823399805,0.43914358,108970.0,108960.0,0.98236565]
["bitfinex-derivatives","BTCF0:USTF0",1751823400115,0.43914358,108970.0,108960.0,1.15487014]
["bitfinex-derivatives","BTCF0:USTF0",1751823400311,0.43914358,108970.0,108960.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1751823401617,0.44014202,108970.0,108960.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1751823402017,0.44014202,108970.0,108960.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1751823402308,0.44014202,108970.0,108960.0,0.93398]
["bitfinex-derivatives","BTCF0:USTF0",1751823402515,0.47054202,108970.0,108960.0,0.93998]
["bitfinex-derivatives","BTCF0:USTF0",1751823403805,0.47054202,108970.0,108960.0,0.93798]
["bitfinex-derivatives","BTCF0:USTF0",1751823404014,0.21589188,108970.0,108960.0,0.93798]
["bitfinex-derivatives","BTCF0:USTF0",1751823404215,0.47054202,108970.0,108960.0,0.93798]
["bitfinex-derivatives","BTCF0:USTF0",1751823404516,0.47054202,108970.0,108960.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1751823404715,0.47054202,108970.0,108960.0,0.93602]
["bitfinex-derivatives","BTCF0:USTF0",1751823405115,0.44014202,108970.0,108960.0,1.1195465]
["bitfinex-derivatives","BTCF0:USTF0",1751823405416,0.44014202,108970.0,108960.0,1.37419664]
["bitfinex-derivatives","BTCF0:USTF0",1751823407418,0.44014202,108970.0,108960.0,1.19067014]
["bitfinex-derivatives","BTCF0:USTF0",1751823408414,0.18549188,108970.0,108960.0,1.19067014]
["bitfinex-derivatives","BTCF0:USTF0",1751823408618,0.44014202,108970.0,108960.0,1.19067014]
["bitfinex-derivatives","BTCF0:USTF0",1751823412321,0.18549188,108970.0,108960.0,1.19067014]
["bitfinex-derivatives","BTCF0:USTF0",1751823412627,0.44014202,108970.0,108960.0,1.19067014]
["bitfinex-derivatives","BTCF0:USTF0",1751823427044,0.44014202,108970.0,108960.0,1.24560891]
["bitfinex-derivatives","BTCF0:USTF0",1751823427236,0.44014202,108970.0,108960.0,1.32775456]
["bitfinex-derivatives","BTCF0:USTF0",1751823428142,0.18549188,108970.0,108960.0,1.32775456]
["bitfinex-derivatives","BTCF0:USTF0",1751823428342,0.44014202,108970.0,108960.0,1.32775456]
["bitfinex-derivatives","BTCF0:USTF0",1751823435345,0.18549188,108970.0,108960.0,1.32775456]
["bitfinex-derivatives","BTCF0:USTF0",1751823435647,0.44014202,108970.0,108960.0,1.32775456]
["bitfinex-derivatives","BTCF0:USTF0",1751823436246,0.18549188,108970.0,108960.0,1.32775456]
["bitfinex-derivatives","BTCF0:USTF0",1751823436452,0.44014202,108970.0,108960.0,1.32775456]
["bitfinex-derivatives","BTCF0:USTF0",1751823443755,0.44014202,108970.0,108960.0,0.17508442]
["bitfinex-derivatives","BTCF0:USTF0",1751823443957,0.75829216,108970.0,108960.0,0.92753877]
["bitfinex-derivatives","BTCF0:USTF0",1751823444157,0.78849216,108970.0,108960.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1751823446158,0.78849216,108970.0,108960.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1751823446560,0.53384202,108970.0,108960.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1751823446759,0.78849216,108970.0,108960.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751823446955,0.53384202,108970.0,108960.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1751823448761,0.50364202,108970.0,108960.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1751823449053,0.50364202,108970.0,108960.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1751823450160,0.75829216,108970.0,108960.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1751823452863,0.50364202,108970.0,108960.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1751823455864,0.50364202,108970.0,108960.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1751823456057,0.50364202,108970.0,108960.0,0.89986]
["bitfinex-derivatives","BTCF0:USTF0",1751823456253,0.8294473,108970.0,108940.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1751823456458,0.69284428,108950.0,108940.0,0.44573369]
["bitfinex-derivatives","BTCF0:USTF0",1751823456662,0.43894183,108950.0,108940.0,0.98479369]
["bitfinex-derivatives","BTCF0:USTF0",1751823456864,0.72529197,108950.0,108940.0,0.92986]
["bitfinex-derivatives","BTCF0:USTF0",1751823457064,0.72554272,108950.0,108940.0,0.92986]
["bitfinex-derivatives","BTCF0:USTF0",1751823457261,0.48003611,108950.0,108940.0,0.92986]
["bitfinex-derivatives","BTCF0:USTF0",1751823457964,0.48003611,108950.0,108940.0,0.93586]
["bitfinex-derivatives","BTCF0:USTF0",1751823458262,0.48003611,108950.0,108940.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1751823459165,0.48003611,108950.0,108940.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1751823459960,0.48003611,108950.0,108940.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1751823460155,0.48003611,108950.0,108940.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1751823463568,0.47089258,108950.0,108940.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1751823464470,0.18454244,108950.0,108940.0,0.61360028]
["bitfinex-derivatives","BTCF0:USTF0",1751823464664,0.18454244,108950.0,108940.0,0.79716118]
["bitfinex-derivatives","BTCF0:USTF0",1751823464862,0.15537442,108960.0,108940.0,1.46032398]
["bitfinex-derivatives","BTCF0:USTF0",1751823465163,0.20124622,108960.0,108950.0,1.82206438]
["bitfinex-derivatives","BTCF0:USTF0",1751823465364,0.19723162,108960.0,108950.0,2.07562438]
["bitfinex-derivatives","BTCF0:USTF0",1751823465561,0.27628164,108970.0,108960.0,0.1835272]
["bitfinex-derivatives","BTCF0:USTF0",1751823465865,0.27628164,108970.0,108960.0,0.72312748]
["bitfinex-derivatives","BTCF0:USTF0",1751823466772,0.27628164,108970.0,108960.0,0.46852958]
["bitfinex-derivatives","BTCF0:USTF0",1751823466971,0.27628164,108970.0,108960.0,0.47052958]
["bitfinex-derivatives","BTCF0:USTF0",1751823468773,0.27628164,108970.0,108960.0,0.82942958]
["bitfinex-derivatives","BTCF0:USTF0",1751823470074,0.27628164,108970.0,108960.0,0.94942958]
["bitfinex-derivatives","BTCF0:USTF0",1751823474377,0.27628164,108970.0,108960.0,0.82942958]
["bitfinex-derivatives","BTCF0:USTF0",1751823479880,0.00099844,108970.0,108960.0,1.10413196]
["bitfinex-derivatives","BTCF0:USTF0",1751823480083,0.18450884,108970.0,108960.0,1.10413196]
["bitfinex-derivatives","BTCF0:USTF0",1751823480675,0.00099844,108970.0,108960.0,1.10413196]
["bitfinex-derivatives","BTCF0:USTF0",1751823481582,0.00099844,108970.0,108960.0,1.36413196]
["bitfinex-derivatives","BTCF0:USTF0",1751823484476,0.00099844,108970.0,108960.0,1.44627761]
["bitfinex-derivatives","BTCF0:USTF0",1751823486082,0.00099844,108970.0,108960.0,1.19157523]
["bitfinex-derivatives","BTCF0:USTF0",1751823486283,0.00099844,108970.0,108960.0,1.24635381]
["bitfinex-derivatives","BTCF0:USTF0",1751823487484,0.18450904,108970.0,108960.0,1.24635381]
["bitfinex-derivatives","BTCF0:USTF0",1751823490982,0.00099844,108970.0,108960.0,1.24635381]
["bitfinex-derivatives","BTCF0:USTF0",1751823491384,0.18450904,108970.0,108960.0,1.24635381]
["bitfinex-derivatives","BTCF0:USTF0",1751823491785,0.18450904,108970.0,108960.0,1.19157523]
["bitfinex-derivatives","BTCF0:USTF0",1751823494186,0.00099844,108970.0,108960.0,1.10942958]
["bitfinex-derivatives","BTCF0:USTF0",1751823494491,0.00099844,108970.0,108960.0,1.24669315]
["bitfinex-derivatives","BTCF0:USTF0",1751823495291,0.00099844,108970.0,108960.0,1.19178772]
["bitfinex-derivatives","BTCF0:USTF0",1751823496086,0.00099844,108970.0,108960.0,1.4464901]
["bitfinex-derivatives","BTCF0:USTF0",1751823502495,0.00099844,108970.0,108960.0,1.36413196]
["bitfinex-derivatives","BTCF0:USTF0",1751823502795,0.00099844,108970.0,108960.0,1.36409222]
["bitfinex-derivatives","BTCF0:USTF0",1751823503500,0.00099844,108970.0,108960.0,1.44649232]
["bitfinex-derivatives","BTCF0:USTF0",1751823504292,0.1834947,108980.0,108970.0,0.2752592]
["bitfinex-derivatives","BTCF0:USTF0",1751823504485,0.21284601,108980.0,108970.0,1.81908255]
["bitfinex-derivatives","BTCF0:USTF0",1751823504686,0.21284601,108980.0,108970.0,1.76415545]
["bitfinex-derivatives","BTCF0:USTF0",1751823504889,0.21284601,108980.0,108970.0,1.76414188]
["bitfinex-derivatives","BTCF0:USTF0",1751823505391,0.0312,108980.0,108970.0,1.76414543]
["bitfinex-derivatives","BTCF0:USTF0",1751823505691,0.2471807,108990.0,108980.0,0.1834937]
["bitfinex-derivatives","BTCF0:USTF0",1751823505903,0.2783769,108990.0,108980.0,0.95936949]
["bitfinex-derivatives","BTCF0:USTF0",1751823507297,0.2783769,108990.0,108980.0,1.19994413]
["bitfinex-derivatives","BTCF0:USTF0",1751823508798,0.2783769,108990.0,108980.0,1.07994413]
["bitfinex-derivatives","BTCF0:USTF0",1751823509004,0.2783769,108990.0,108980.0,1.08921961]
["bitfinex-derivatives","BTCF0:USTF0",1751823509298,0.2783769,108990.0,108980.0,1.10921961]
["bitfinex-derivatives","BTCF0:USTF0",1751823512400,0.2783769,108990.0,108980.0,0.85455067]
["bitfinex-derivatives","BTCF0:USTF0",1751823512600,0.2783769,108990.0,108980.0,1.10921961]
["bitfinex-derivatives","BTCF0:USTF0",1751823512900,0.2783769,108990.0,108980.0,1.16413758]
["bitfinex-derivatives","BTCF0:USTF0",1751823513200,0.2783769,108990.0,108980.0,1.10921961]
["bitfinex-derivatives","BTCF0:USTF0",1751823514497,0.2783769,108990.0,108980.0,1.14413155]
["bitfinex-derivatives","BTCF0:USTF0",1751823514802,0.2783769,108990.0,108980.0,1.8669435]
["bitfinex-derivatives","BTCF0:USTF0",1751823515497,0.2783769,108990.0,108980.0,1.61227456]
["bitfinex-derivatives","BTCF0:USTF0",1751823517004,0.2783769,108990.0,108980.0,1.8669435]
["bitfinex-derivatives","BTCF0:USTF0",1751823519201,0.2783769,108990.0,108980.0,0.7983435]
["bitfinex-derivatives","BTCF0:USTF0",1751823519402,0.53304584,108990.0,108980.0,1.61223456]
["bitfinex-derivatives","BTCF0:USTF0",1751823520001,0.2783769,108990.0,108980.0,1.61223456]
["bitfinex-derivatives","BTCF0:USTF0",1751823521902,0.2783769,108990.0,108980.0,0.54367456]
["bitfinex-derivatives","BTCF0:USTF0",1751823522103,0.2783769,108990.0,108980.0,1.61283456]
["bitfinex-derivatives","BTCF0:USTF0",1751823523703,0.2783769,108990.0,108980.0,0.54367456]
["bitfinex-derivatives","BTCF0:USTF0",1751823524100,0.53304584,108990.0,108980.0,0.58402538]
["bitfinex-derivatives","BTCF0:USTF0",1751823524300,0.53304584,108990.0,108980.0,0.35090538]
["bitfinex-derivatives","BTCF0:USTF0",1751823524504,0.53304584,108990.0,108980.0,1.18714538]
["bitfinex-derivatives","BTCF0:USTF0",1751823525101,0.53304584,108990.0,108980.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751823525411,0.53304584,108990.0,108980.0,0.83673344]
["bitfinex-derivatives","BTCF0:USTF0",1751823526410,0.53304584,108990.0,108980.0,0.83677344]
["bitfinex-derivatives","BTCF0:USTF0",1751823526710,0.53304584,108990.0,108980.0,0.83673344]
["bitfinex-derivatives","BTCF0:USTF0",1751823527510,0.54239599,108990.0,108980.0,0.83673344]
["bitfinex-derivatives","BTCF0:USTF0",1751823528910,0.54245729,108990.0,108980.0,0.83673344]
["bitfinex-derivatives","BTCF0:USTF0",1751823533224,0.57494152,108990.0,108980.0,0.83673344]
["bitfinex-derivatives","BTCF0:USTF0",1751823534624,0.57494152,108990.0,108980.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751823534824,0.57494152,108990.0,108980.0,0.83637344]
["bitfinex-derivatives","BTCF0:USTF0",1751823535123,0.65743908,108990.0,108980.0,0.83637344]
["bitfinex-derivatives","BTCF0:USTF0",1751823537425,0.65743908,108990.0,108980.0,0.83686688]
["bitfinex-derivatives","BTCF0:USTF0",1751823537623,0.87968509,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751823537824,0.91216979,108990.0,108980.0,0.83678688]
["bitfinex-derivatives","BTCF0:USTF0",1751823538024,0.91216979,108990.0,108980.0,0.83694688]
["bitfinex-derivatives","BTCF0:USTF0",1751823539427,0.65743955,108990.0,108980.0,0.83694688]
["bitfinex-derivatives","BTCF0:USTF0",1751823540330,0.91216979,108990.0,108980.0,0.83694688]
["bitfinex-derivatives","BTCF0:USTF0",1751823540829,0.65743955,108990.0,108980.0,0.83694688]
["bitfinex-derivatives","BTCF0:USTF0",1751823542129,0.65743955,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751823542332,0.65743955,108990.0,108980.0,0.83686688]
["bitfinex-derivatives","BTCF0:USTF0",1751823542931,0.91216979,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751823544529,0.98430172,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751823544829,0.90180416,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751823545427,0.90380416,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751823546532,1.08731616,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751823546832,0.90380416,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751823549531,0.87131946,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751823549732,0.90410659,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751823549934,0.98660415,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751823550323,0.90410659,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751823550526,0.98660415,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751823558234,0.98660415,108990.0,108980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751823558637,1.24133439,108990.0,108980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751823558839,0.98660415,108990.0,108980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751823559339,1.01410334,108990.0,108980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751823562746,1.19761534,108990.0,108980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751823563739,1.45234558,108990.0,108980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751823564244,1.19761534,108990.0,108980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751823569951,1.01410334,108990.0,108980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751823570151,1.19761534,108990.0,108980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751823577653,1.01410334,108990.0,108980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751823584756,1.04160253,108990.0,108980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751823591162,0.1834937,108980.0,108970.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751823591364,0.83589412,108980.0,108970.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751823594659,0.80836528,108980.0,108970.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751823596363,1.06309552,108980.0,108970.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751823596563,0.80836528,108980.0,108970.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751823610466,0.80836528,108980.0,108970.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1751823617572,0.84076528,108980.0,108970.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1751823621685,0.84076528,108980.0,108970.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751823621979,0.87166528,108980.0,108970.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751823622278,0.90486528,108980.0,108970.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751823622775,0.3954048,108980.0,108970.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751823622980,0.90486528,108980.0,108970.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751823624281,0.92242772,108980.0,108970.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751823629685,0.92242772,108980.0,108970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751823634785,0.94995656,108980.0,108970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751823644589,0.92242284,108980.0,108970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751823659002,0.5711926,108980.0,108970.0,0.28663024]
["bitfinex-derivatives","BTCF0:USTF0",1751823659303,0.5711926,108980.0,108970.0,0.34963024]
["bitfinex-derivatives","BTCF0:USTF0",1751823659503,0.82592284,108980.0,108970.0,0.34963024]
["bitfinex-derivatives","BTCF0:USTF0",1751823660297,0.5711926,108980.0,108970.0,0.34963024]
["bitfinex-derivatives","BTCF0:USTF0",1751823661705,0.82592284,108980.0,108970.0,0.34963024]
["bitfinex-derivatives","BTCF0:USTF0",1751823663101,0.82592284,108980.0,108970.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751823663403,0.5711926,108980.0,108970.0,0.34963024]
["bitfinex-derivatives","BTCF0:USTF0",1751823665401,0.5711926,108980.0,108970.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751823665608,0.5711926,108980.0,108970.0,0.34963024]
["bitfinex-derivatives","BTCF0:USTF0",1751823666301,0.5711926,108980.0,108970.0,1.18391024]
["bitfinex-derivatives","BTCF0:USTF0",1751823667119,0.5711926,108980.0,108970.0,1.36742084]
["bitfinex-derivatives","BTCF0:USTF0",1751823667414,0.48857351,108980.0,108970.0,1.18391024]
["bitfinex-derivatives","BTCF0:USTF0",1751823667612,0.48857351,108980.0,108970.0,1.36742084]
["bitfinex-derivatives","BTCF0:USTF0",1751823668715,0.23384327,108980.0,108970.0,1.36742084]
["bitfinex-derivatives","BTCF0:USTF0",1751823668911,0.48857351,108980.0,108970.0,1.36742084]
["bitfinex-derivatives","BTCF0:USTF0",1751823674712,0.5711926,108980.0,108970.0,1.36742084]
["bitfinex-derivatives","BTCF0:USTF0",1751823676220,0.48857351,108980.0,108970.0,1.36742084]
["bitfinex-derivatives","BTCF0:USTF0",1751823677924,0.23384327,108980.0,108970.0,1.36742084]
["bitfinex-derivatives","BTCF0:USTF0",1751823681627,0.48857351,108980.0,108970.0,1.36742084]
["bitfinex-derivatives","BTCF0:USTF0",1751823683126,0.23384327,108980.0,108970.0,1.36742084]
["bitfinex-derivatives","BTCF0:USTF0",1751823684625,0.48857351,108980.0,108970.0,1.36742084]
["bitfinex-derivatives","BTCF0:USTF0",1751823696540,0.52117351,108980.0,108970.0,1.36742084]
["bitfinex-derivatives","BTCF0:USTF0",1751823703144,0.52117351,108980.0,108970.0,1.44980889]
["bitfinex-derivatives","BTCF0:USTF0",1751823705846,0.52117351,108980.0,108970.0,1.36742084]
["bitfinex-derivatives","BTCF0:USTF0",1751823712355,0.52117351,108980.0,108970.0,0.53314084]
["bitfinex-derivatives","BTCF0:USTF0",1751823712556,0.52117351,108980.0,108970.0,1.36694084]
["bitfinex-derivatives","BTCF0:USTF0",1751823714054,0.52117351,108980.0,108970.0,1.1122106]
["bitfinex-derivatives","BTCF0:USTF0",1751823714254,0.52117351,108980.0,108970.0,1.36694084]
["bitfinex-derivatives","BTCF0:USTF0",1751823716356,0.52117351,108980.0,108970.0,1.44932889]
["bitfinex-derivatives","BTCF0:USTF0",1751823716950,0.48838638,108980.0,108970.0,1.44932889]
["bitfinex-derivatives","BTCF0:USTF0",1751823717257,0.48838638,108980.0,108970.0,1.36694084]
["bitfinex-derivatives","BTCF0:USTF0",1751823718656,0.48838638,108980.0,108970.0,1.1122106]
["bitfinex-derivatives","BTCF0:USTF0",1751823718955,0.48838638,108980.0,108970.0,1.36694084]
["bitfinex-derivatives","BTCF0:USTF0",1751823720653,0.52136313,108980.0,108970.0,1.44940793]
["bitfinex-derivatives","BTCF0:USTF0",1751823721756,0.48838638,108980.0,108970.0,1.44940793]
["bitfinex-derivatives","BTCF0:USTF0",1751823726053,0.48838638,108980.0,108970.0,0.61560793]
["bitfinex-derivatives","BTCF0:USTF0",1751823726258,0.48838638,108980.0,108970.0,1.44928793]
["bitfinex-derivatives","BTCF0:USTF0",1751823728254,0.45578638,108980.0,108970.0,1.44928793]
["bitfinex-derivatives","BTCF0:USTF0",1751823728660,0.45578638,108980.0,108970.0,1.19455769]
["bitfinex-derivatives","BTCF0:USTF0",1751823728855,0.45578638,108980.0,108970.0,1.44928793]
["bitfinex-derivatives","BTCF0:USTF0",1751823731865,0.48875789,108980.0,108970.0,1.36682084]
["bitfinex-derivatives","BTCF0:USTF0",1751823732061,0.48875789,108980.0,108970.0,1.66232084]
["bitfinex-derivatives","BTCF0:USTF0",1751823733463,0.23402765,108980.0,108970.0,1.66232084]
["bitfinex-derivatives","BTCF0:USTF0",1751823733665,0.48875789,108980.0,108970.0,1.66232084]
["bitfinex-derivatives","BTCF0:USTF0",1751823735165,0.23402765,108980.0,108970.0,1.66232084]
["bitfinex-derivatives","BTCF0:USTF0",1751823735667,0.23402765,108980.0,108970.0,0.82864084]
["bitfinex-derivatives","BTCF0:USTF0",1751823735867,0.23402765,108980.0,108970.0,1.66224084]
["bitfinex-derivatives","BTCF0:USTF0",1751823736166,0.48875789,108980.0,108970.0,1.66224084]
["bitfinex-derivatives","BTCF0:USTF0",1751823740583,0.48875789,108980.0,108970.0,1.74470793]
["bitfinex-derivatives","BTCF0:USTF0",1751823744587,0.48895474,108980.0,108970.0,1.74470793]
["bitfinex-derivatives","BTCF0:USTF0",1751823750794,0.48898232,108980.0,108970.0,1.74470793]
["bitfinex-derivatives","BTCF0:USTF0",1751823752000,0.48898232,108980.0,108970.0,1.97714793]
["bitfinex-derivatives","BTCF0:USTF0",1751823757393,0.05075838,108980.0,108970.0,2.18832449]
["bitfinex-derivatives","BTCF0:USTF0",1751823757596,0.2293576,108990.0,108980.0,0.1834937]
["bitfinex-derivatives","BTCF0:USTF0",1751823757792,0.2293576,108990.0,108980.0,1.29472127]
["bitfinex-derivatives","BTCF0:USTF0",1751823757793,0.1834871,108990.0,108980.0,1.29472127]
["bitfinex-derivatives","BTCF0:USTF0",1751823758292,0.2772075,109000.0,108990.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1751823758488,0.2772075,109000.0,108990.0,1.44882811]
["bitfinex-derivatives","BTCF0:USTF0",1751823758489,0.27671056,109000.0,108990.0,1.44882811]
["bitfinex-derivatives","BTCF0:USTF0",1751823759398,0.27671056,109000.0,108990.0,1.36636102]
["bitfinex-derivatives","BTCF0:USTF0",1751823759901,0.27671056,109000.0,108990.0,1.38528528]
["bitfinex-derivatives","BTCF0:USTF0",1751823765302,0.18497726,109000.0,108990.0,1.70001552]
["bitfinex-derivatives","BTCF0:USTF0",1751823765599,0.00150306,109000.0,108990.0,1.70001552]
["bitfinex-derivatives","BTCF0:USTF0",1751823767701,0.00150306,109000.0,108990.0,1.99551552]
["bitfinex-derivatives","BTCF0:USTF0",1751823771605,0.18496316,109000.0,108990.0,1.99551552]
["bitfinex-derivatives","BTCF0:USTF0",1751823771902,0.00150306,109000.0,108990.0,1.99551552]
["bitfinex-derivatives","BTCF0:USTF0",1751823772506,0.00150306,109000.0,108990.0,1.99751552]
["bitfinex-derivatives","BTCF0:USTF0",1751823772805,0.00150306,109000.0,108990.0,1.93751552]
["bitfinex-derivatives","BTCF0:USTF0",1751823773005,0.00150306,109000.0,108990.0,2.25751552]
["bitfinex-derivatives","BTCF0:USTF0",1751823774706,0.00150306,109000.0,108990.0,2.33998261]
["bitfinex-derivatives","BTCF0:USTF0",1751823775709,0.18496316,109000.0,108990.0,0.67716213]
["bitfinex-derivatives","BTCF0:USTF0",1751823775909,0.18496316,109000.0,108990.0,1.93478528]
["bitfinex-derivatives","BTCF0:USTF0",1751823776308,0.18496316,109000.0,108990.0,2.01725237]
["bitfinex-derivatives","BTCF0:USTF0",1751823779409,0.18496316,109000.0,108990.0,2.27198261]
["bitfinex-derivatives","BTCF0:USTF0",1751823779806,0.18496316,109000.0,108990.0,2.01721237]
["bitfinex-derivatives","BTCF0:USTF0",1751823783012,0.18496316,109000.0,108990.0,2.27194261]
["bitfinex-derivatives","BTCF0:USTF0",1751823786511,0.18496316,109000.0,108990.0,2.27186261]
["bitfinex-derivatives","BTCF0:USTF0",1751823786814,0.18496316,109000.0,108990.0,2.01713237]
["bitfinex-derivatives","BTCF0:USTF0",1751823787216,0.18496316,109000.0,108990.0,1.93466528]
["bitfinex-derivatives","BTCF0:USTF0",1751823787717,0.18496316,109000.0,108990.0,2.01694402]
["bitfinex-derivatives","BTCF0:USTF0",1751823787917,0.18496316,109000.0,108990.0,1.93466528]
["bitfinex-derivatives","BTCF0:USTF0",1751823788415,0.18496316,109000.0,108990.0,2.0446214]
["bitfinex-derivatives","BTCF0:USTF0",1751823788613,0.18496316,109000.0,108990.0,1.93466528]
["bitfinex-derivatives","BTCF0:USTF0",1751823788917,0.18496316,109000.0,108990.0,0.9793814]
["bitfinex-derivatives","BTCF0:USTF0",1751823789211,0.18496316,109000.0,108990.0,1.2116614]
["bitfinex-derivatives","BTCF0:USTF0",1751823789416,0.18496316,109000.0,108990.0,2.0445814]
["bitfinex-derivatives","BTCF0:USTF0",1751823789907,0.18496316,109000.0,108990.0,2.016926]
["bitfinex-derivatives","BTCF0:USTF0",1751823793821,0.18496316,109000.0,108990.0,2.27165624]
["bitfinex-derivatives","BTCF0:USTF0",1751823795222,0.21762175,109000.0,108990.0,2.18935552]
["bitfinex-derivatives","BTCF0:USTF0",1751823798224,0.21762175,109000.0,108990.0,1.12415552]
["bitfinex-derivatives","BTCF0:USTF0",1751823798621,0.21762175,109000.0,108990.0,2.18927552]
["bitfinex-derivatives","BTCF0:USTF0",1751823798824,0.21762175,109000.0,108990.0,2.18923552]
["bitfinex-derivatives","BTCF0:USTF0",1751823799120,0.47235199,109000.0,108990.0,0.53149504]
["bitfinex-derivatives","BTCF0:USTF0",1751823799326,0.50345199,109000.0,108990.0,1.93370369]
["bitfinex-derivatives","BTCF0:USTF0",1751823799530,0.31102175,109000.0,108990.0,1.93370369]
["bitfinex-derivatives","BTCF0:USTF0",1751823799825,0.27836316,109000.0,108990.0,1.9612614]
["bitfinex-derivatives","BTCF0:USTF0",1751823800528,0.27836316,109000.0,108990.0,0.8961814]
["bitfinex-derivatives","BTCF0:USTF0",1751823800722,0.27836316,109000.0,108990.0,1.9612614]
["bitfinex-derivatives","BTCF0:USTF0",1751823801225,0.27836316,109000.0,108990.0,0.8961814]
["bitfinex-derivatives","BTCF0:USTF0",1751823801429,0.27836316,109000.0,108990.0,1.9612614]
["bitfinex-derivatives","BTCF0:USTF0",1751823802016,0.27836316,109000.0,108990.0,0.8961814]
["bitfinex-derivatives","BTCF0:USTF0",1751823802224,0.27836316,109000.0,108990.0,1.9612614]
["bitfinex-derivatives","BTCF0:USTF0",1751823802425,0.27836316,109000.0,108990.0,0.8961814]
["bitfinex-derivatives","BTCF0:USTF0",1751823802726,0.27836316,109000.0,108990.0,1.9612214]
["bitfinex-derivatives","BTCF0:USTF0",1751823804036,0.27836316,109000.0,108990.0,0.8961814]
["bitfinex-derivatives","BTCF0:USTF0",1751823804237,0.27836316,109000.0,108990.0,1.9612214]
["bitfinex-derivatives","BTCF0:USTF0",1751823806834,0.21606316,109000.0,108990.0,1.9612214]
["bitfinex-derivatives","BTCF0:USTF0",1751823807038,0.21606316,109000.0,108990.0,2.0221214]
["bitfinex-derivatives","BTCF0:USTF0",1751823807537,0.21606316,109000.0,108990.0,2.0721214]
["bitfinex-derivatives","BTCF0:USTF0",1751823811644,0.21606316,109000.0,108990.0,2.32685164]
["bitfinex-derivatives","BTCF0:USTF0",1751823811845,0.21606316,109000.0,108990.0,2.0721214]
["bitfinex-derivatives","BTCF0:USTF0",1751823813642,0.24887581,109000.0,108990.0,1.96216528]
["bitfinex-derivatives","BTCF0:USTF0",1751823814644,0.24887581,109000.0,108990.0,2.04457292]
["bitfinex-derivatives","BTCF0:USTF0",1751823824653,0.21606316,109000.0,108990.0,2.0721214]
["bitfinex-derivatives","BTCF0:USTF0",1751823826354,0.21606316,109000.0,108990.0,2.0221214]
["bitfinex-derivatives","BTCF0:USTF0",1751823826554,0.24888236,109000.0,108990.0,1.99457857]
["bitfinex-derivatives","BTCF0:USTF0",1751823831658,0.24888236,109000.0,108990.0,2.01457857]
["bitfinex-derivatives","BTCF0:USTF0",1751823833561,0.21606316,109000.0,108990.0,2.0421214]
["bitfinex-derivatives","BTCF0:USTF0",1751823854670,0.24886428,109000.0,108990.0,2.0145921]
["bitfinex-derivatives","BTCF0:USTF0",1751823855869,0.21776428,109000.0,108990.0,2.0145921]
["bitfinex-derivatives","BTCF0:USTF0",1751823856168,0.21776428,109000.0,108990.0,2.26932234]
["bitfinex-derivatives","BTCF0:USTF0",1751823862874,0.21776428,109000.0,108990.0,2.24932234]
["bitfinex-derivatives","BTCF0:USTF0",1751823863776,0.21776428,109000.0,108990.0,1.9945921]
["bitfinex-derivatives","BTCF0:USTF0",1751823864774,0.18496316,109000.0,108990.0,2.0221214]
["bitfinex-derivatives","BTCF0:USTF0",1751823873986,0.18496316,109000.0,108990.0,2.0421214]
["bitfinex-derivatives","BTCF0:USTF0",1751823874184,0.18496316,109000.0,108990.0,2.0221214]
["bitfinex-derivatives","BTCF0:USTF0",1751823882097,0.18496316,109000.0,108990.0,2.00319714]
["bitfinex-derivatives","BTCF0:USTF0",1751823887303,0.18496316,109000.0,108990.0,1.91169714]
["bitfinex-derivatives","BTCF0:USTF0",1751823891503,0.18496316,109000.0,108990.0,2.00909714]
["bitfinex-derivatives","BTCF0:USTF0",1751823901714,0.18496316,109000.0,108990.0,2.26382738]
["bitfinex-derivatives","BTCF0:USTF0",1751823902715,0.29240617,109010.0,109000.0,0.1834607]
["bitfinex-derivatives","BTCF0:USTF0",1751823902912,0.29240617,109010.0,109000.0,0.89952118]
["bitfinex-derivatives","BTCF0:USTF0",1751823903111,0.2751833,109010.0,109000.0,1.19551812]
["bitfinex-derivatives","BTCF0:USTF0",1751823903617,0.30793608,109010.0,109000.0,1.27795773]
["bitfinex-derivatives","BTCF0:USTF0",1751823904113,0.2751833,109010.0,109000.0,1.27795773]
["bitfinex-derivatives","BTCF0:USTF0",1751823904315,0.2751833,109010.0,109000.0,1.20452911]
["bitfinex-derivatives","BTCF0:USTF0",1751823904615,0.30793587,109010.0,109000.0,1.176967]
["bitfinex-derivatives","BTCF0:USTF0",1751823905114,0.30793587,109010.0,109000.0,1.09452911]
["bitfinex-derivatives","BTCF0:USTF0",1751823905316,0.30793587,109010.0,109000.0,1.92672911]
["bitfinex-derivatives","BTCF0:USTF0",1751823905514,0.33883587,109010.0,109000.0,1.92672911]
["bitfinex-derivatives","BTCF0:USTF0",1751823905713,0.33883587,109010.0,109000.0,1.09452911]
["bitfinex-derivatives","BTCF0:USTF0",1751823905914,0.59356611,109010.0,109000.0,1.62397817]
["bitfinex-derivatives","BTCF0:USTF0",1751823906117,0.65736611,109010.0,109000.0,1.36924793]
["bitfinex-derivatives","BTCF0:USTF0",1751823906312,0.40263587,109010.0,109000.0,1.80743887]
["bitfinex-derivatives","BTCF0:USTF0",1751823906511,0.65736611,109010.0,109000.0,1.80747887]
["bitfinex-derivatives","BTCF0:USTF0",1751823906710,0.65736611,109010.0,109000.0,1.51197887]
["bitfinex-derivatives","BTCF0:USTF0",1751823907011,0.65736611,109010.0,109000.0,0.44769887]
["bitfinex-derivatives","BTCF0:USTF0",1751823907215,0.65736611,109010.0,109000.0,1.51213887]
["bitfinex-derivatives","BTCF0:USTF0",1751823908118,0.40263587,109010.0,109000.0,1.51213887]
["bitfinex-derivatives","BTCF0:USTF0",1751823908620,0.65736611,109010.0,109000.0,1.51213887]
["bitfinex-derivatives","BTCF0:USTF0",1751823910821,0.40263587,109010.0,109000.0,1.51213887]
["bitfinex-derivatives","BTCF0:USTF0",1751823911120,0.65736611,109010.0,109000.0,1.51213887]
["bitfinex-derivatives","BTCF0:USTF0",1751823914122,0.40263587,109010.0,109000.0,1.51213887]
["bitfinex-derivatives","BTCF0:USTF0",1751823914324,0.65736611,109010.0,109000.0,1.54313887]
["bitfinex-derivatives","BTCF0:USTF0",1751823914520,0.65736611,109010.0,109000.0,1.79786911]
["bitfinex-derivatives","BTCF0:USTF0",1751823915022,0.65736611,109010.0,109000.0,1.880307]
["bitfinex-derivatives","BTCF0:USTF0",1751823915224,0.65736611,109010.0,109000.0,1.911107]
["bitfinex-derivatives","BTCF0:USTF0",1751823915417,0.40263587,109010.0,109000.0,1.911107]
["bitfinex-derivatives","BTCF0:USTF0",1751823915920,0.65736611,109010.0,109000.0,1.911107]
["bitfinex-derivatives","BTCF0:USTF0",1751823916122,0.30793587,109010.0,109000.0,1.911107]
["bitfinex-derivatives","BTCF0:USTF0",1751823916422,0.30793587,109010.0,109000.0,1.942907]
["bitfinex-derivatives","BTCF0:USTF0",1751823917122,0.30793587,109010.0,109000.0,2.002907]
["bitfinex-derivatives","BTCF0:USTF0",1751823917925,0.30793587,109010.0,109000.0,1.942907]
["bitfinex-derivatives","BTCF0:USTF0",1751823918522,0.30793587,109010.0,109000.0,2.238407]
["bitfinex-derivatives","BTCF0:USTF0",1751823918724,0.34093587,109010.0,109000.0,2.238407]
["bitfinex-derivatives","BTCF0:USTF0",1751823922424,0.59566611,109010.0,109000.0,2.238407]
["bitfinex-derivatives","BTCF0:USTF0",1751823923225,0.34093587,109010.0,109000.0,2.238407]
["bitfinex-derivatives","BTCF0:USTF0",1751823923527,0.34093587,109010.0,109000.0,2.23890394]
["bitfinex-derivatives","BTCF0:USTF0",1751823925424,0.34128251,109010.0,109000.0,2.23890394]
["bitfinex-derivatives","BTCF0:USTF0",1751823930730,0.30828251,109010.0,109000.0,2.23890394]
["bitfinex-derivatives","BTCF0:USTF0",1751823933634,0.30828251,109010.0,109000.0,1.17446394]
["bitfinex-derivatives","BTCF0:USTF0",1751823933830,0.30828251,109010.0,109000.0,2.23874394]
["bitfinex-derivatives","BTCF0:USTF0",1751823934433,0.30828251,109010.0,109000.0,2.15630605]
["bitfinex-derivatives","BTCF0:USTF0",1751823937338,0.30828251,109010.0,109000.0,2.17630605]
["bitfinex-derivatives","BTCF0:USTF0",1751823938833,0.26241931,109010.0,109000.0,2.17630605]
["bitfinex-derivatives","BTCF0:USTF0",1751823939835,0.06460436,109020.0,109010.0,0.1834438]
["bitfinex-derivatives","BTCF0:USTF0",1751823940140,0.29390336,109020.0,109010.0,0.58390887]
["bitfinex-derivatives","BTCF0:USTF0",1751823940341,0.29390336,109020.0,109010.0,0.61480887]
["bitfinex-derivatives","BTCF0:USTF0",1751823942144,0.29390336,109020.0,109010.0,0.91030887]
["bitfinex-derivatives","BTCF0:USTF0",1751823949755,0.29390336,109020.0,109010.0,1.97462887]
["bitfinex-derivatives","BTCF0:USTF0",1751823951859,0.32645716,109020.0,109010.0,1.97462887]
["bitfinex-derivatives","BTCF0:USTF0",1751823952163,0.32645716,109020.0,109010.0,1.71989863]
["bitfinex-derivatives","BTCF0:USTF0",1751823952353,0.32645716,109020.0,109010.0,1.97462887]
["bitfinex-derivatives","BTCF0:USTF0",1751823953863,0.30876172,109020.0,109010.0,1.97462887]
["bitfinex-derivatives","BTCF0:USTF0",1751823954962,0.30876172,109020.0,109010.0,1.89219098]
["bitfinex-derivatives","BTCF0:USTF0",1751823956466,0.30876172,109020.0,109010.0,1.89268792]
["bitfinex-derivatives","BTCF0:USTF0",1751823960171,0.27620792,109020.0,109010.0,1.89268792]
["bitfinex-derivatives","BTCF0:USTF0",1751823960367,0.30876871,109020.0,109010.0,1.89268792]
["bitfinex-derivatives","BTCF0:USTF0",1751823965177,0.30877585,109020.0,109010.0,1.97512581]
["bitfinex-derivatives","BTCF0:USTF0",1751823965574,0.30877585,109020.0,109010.0,1.65829557]
["bitfinex-derivatives","BTCF0:USTF0",1751823965772,0.65810609,109020.0,109010.0,1.91286581]
["bitfinex-derivatives","BTCF0:USTF0",1751823966377,0.65810609,109020.0,109010.0,1.88126581]
["bitfinex-derivatives","BTCF0:USTF0",1751823966671,0.65810609,109020.0,109010.0,1.62653557]
["bitfinex-derivatives","BTCF0:USTF0",1751823966872,0.65810609,109020.0,109010.0,1.88126581]
["bitfinex-derivatives","BTCF0:USTF0",1751823971777,0.65810609,109020.0,109010.0,1.58576581]
["bitfinex-derivatives","BTCF0:USTF0",1751823972680,0.65810609,109020.0,109010.0,1.50332792]
["bitfinex-derivatives","BTCF0:USTF0",1751823975672,0.91283633,109020.0,109010.0,0.43916792]
["bitfinex-derivatives","BTCF0:USTF0",1751823975879,0.65810609,109020.0,109010.0,1.32000412]
["bitfinex-derivatives","BTCF0:USTF0",1751823976183,0.65810609,109020.0,109010.0,1.50344792]
["bitfinex-derivatives","BTCF0:USTF0",1751823977284,0.62553816,109020.0,109010.0,1.55833127]
["bitfinex-derivatives","BTCF0:USTF0",1751823979382,0.62553816,109020.0,109010.0,1.14292747]
["bitfinex-derivatives","BTCF0:USTF0",1751823979582,0.62553816,109020.0,109010.0,1.32637127]
["bitfinex-derivatives","BTCF0:USTF0",1751823979583,0.57862924,109020.0,109010.0,1.32637127]
["bitfinex-derivatives","BTCF0:USTF0",1751823979776,0.62448914,109020.0,109010.0,1.32637127]
["bitfinex-derivatives","BTCF0:USTF0",1751823982788,0.62448914,109020.0,109010.0,1.40880916]
["bitfinex-derivatives","BTCF0:USTF0",1751823984188,0.87921938,109020.0,109010.0,0.39304536]
["bitfinex-derivatives","BTCF0:USTF0",1751823984494,0.87921938,109020.0,109010.0,0.88807723]
["bitfinex-derivatives","BTCF0:USTF0",1751823985790,0.88843317,109020.0,109010.0,0.88807723]
["bitfinex-derivatives","BTCF0:USTF0",1751823986084,0.88843317,109020.0,109010.0,0.05587723]
["bitfinex-derivatives","BTCF0:USTF0",1751823986291,0.87921938,109020.0,109010.0,0.88799723]
["bitfinex-derivatives","BTCF0:USTF0",1751823987491,0.87921938,109020.0,109010.0,0.05587723]
["bitfinex-derivatives","BTCF0:USTF0",1751823987694,0.87921938,109020.0,109010.0,0.88803723]
["bitfinex-derivatives","BTCF0:USTF0",1751823988992,0.87921938,109020.0,109010.0,0.83315388]
["bitfinex-derivatives","BTCF0:USTF0",1751823997498,0.87921938,109020.0,109010.0,0.86625388]
["bitfinex-derivatives","BTCF0:USTF0",1751823998098,0.87921938,109020.0,109010.0,0.03409388]
["bitfinex-derivatives","BTCF0:USTF0",1751823998398,0.87921938,109020.0,109010.0,0.83315388]
["bitfinex-derivatives","BTCF0:USTF0",1751823999401,0.91230615,109020.0,109010.0,0.83315388]
["bitfinex-derivatives","BTCF0:USTF0",1751823999600,0.91230615,109020.0,109010.0,0.00099388]
["bitfinex-derivatives","BTCF0:USTF0",1751823999900,0.91230615,109020.0,109010.0,0.83315388]
["bitfinex-derivatives","BTCF0:USTF0",1751824000302,0.99489474,109020.0,109010.0,0.83315388]
["bitfinex-derivatives","BTCF0:USTF0",1751824003101,0.91230615,109020.0,109010.0,0.00099388]
["bitfinex-derivatives","BTCF0:USTF0",1751824006306,0.9123275,109020.0,109010.0,0.00099388]
["bitfinex-derivatives","BTCF0:USTF0",1751824007705,0.9123275,109020.0,109010.0,0.03099388]
["bitfinex-derivatives","BTCF0:USTF0",1751824008306,0.9123275,109020.0,109010.0,0.28572412]
["bitfinex-derivatives","BTCF0:USTF0",1751824008903,0.9123275,109020.0,109010.0,0.03099388]
["bitfinex-derivatives","BTCF0:USTF0",1751824011510,0.8486275,109020.0,109010.0,0.03099388]
["bitfinex-derivatives","BTCF0:USTF0",1751824011710,0.8486275,109020.0,109010.0,0.09399388]
["bitfinex-derivatives","BTCF0:USTF0",1751824013614,0.8486275,109020.0,109010.0,0.06379388]
["bitfinex-derivatives","BTCF0:USTF0",1751824013808,0.9090275,109020.0,109010.0,0.06379388]
["bitfinex-derivatives","BTCF0:USTF0",1751824015314,0.90939789,109020.0,109010.0,0.06379388]
["bitfinex-derivatives","BTCF0:USTF0",1751824017219,0.90939789,109020.0,109010.0,0.03099388]
["bitfinex-derivatives","BTCF0:USTF0",1751824017518,0.90939789,109020.0,109010.0,0.00099388]
["bitfinex-derivatives","BTCF0:USTF0",1751824018311,0.90939789,109020.0,109000.0,0.37793789]
["bitfinex-derivatives","BTCF0:USTF0",1751824018312,0.1834438,109010.0,109000.0,0.37793789]
["bitfinex-derivatives","BTCF0:USTF0",1751824018513,0.83800232,109010.0,109000.0,0.37793789]
["bitfinex-derivatives","BTCF0:USTF0",1751824018713,0.83800232,109010.0,109000.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1751824019119,0.1834607,109000.0,108990.0,1.3902]
["bitfinex-derivatives","BTCF0:USTF0",1751824019320,0.75859969,109000.0,108990.0,1.3902]
["bitfinex-derivatives","BTCF0:USTF0",1751824019520,0.75859969,109000.0,108990.0,1.42954691]
["bitfinex-derivatives","BTCF0:USTF0",1751824019716,0.75859969,109000.0,108990.0,1.45994691]
["bitfinex-derivatives","BTCF0:USTF0",1751824019917,0.75859969,109000.0,108990.0,1.71467715]
["bitfinex-derivatives","BTCF0:USTF0",1751824020820,0.75859969,109000.0,108990.0,0.56698691]
["bitfinex-derivatives","BTCF0:USTF0",1751824021021,0.82079969,109000.0,108990.0,1.3902]
["bitfinex-derivatives","BTCF0:USTF0",1751824022216,0.82079969,109000.0,108990.0,0.26254]
["bitfinex-derivatives","BTCF0:USTF0",1751824022412,0.82079969,109000.0,108990.0,1.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751824022712,0.82079969,109000.0,108990.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751824022917,0.83006699,109000.0,108990.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751824023917,0.1834775,108990.0,108980.0,0.96773033]
["bitfinex-derivatives","BTCF0:USTF0",1751824024123,0.47366693,108990.0,108980.0,0.9960847]
["bitfinex-derivatives","BTCF0:USTF0",1751824026021,0.47366693,108990.0,108980.0,0.9237]
["bitfinex-derivatives","BTCF0:USTF0",1751824026223,0.50636693,108990.0,108980.0,0.9237]
["bitfinex-derivatives","BTCF0:USTF0",1751824028124,0.50636693,108990.0,108980.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751824028324,0.50636693,108990.0,108980.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1751824028525,0.50636693,108990.0,108980.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751824028920,0.50636693,108990.0,108980.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1751824032026,0.50636693,108990.0,108980.0,0.86294]
["bitfinex-derivatives","BTCF0:USTF0",1751824032229,0.53568842,108990.0,108980.0,0.86294]
["bitfinex-derivatives","BTCF0:USTF0",1751824034532,0.84121653,108990.0,108980.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751824034931,0.58648629,108990.0,108980.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751824043147,0.55304168,108990.0,108980.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751824043447,0.58658357,108990.0,108980.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751824045051,0.84131381,108990.0,108980.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751824046851,0.1834943,108980.0,108970.0,2.45864]
["bitfinex-derivatives","BTCF0:USTF0",1751824047050,0.75798705,108980.0,108970.0,2.48894]
["bitfinex-derivatives","BTCF0:USTF0",1751824047444,0.75798705,108980.0,108970.0,2.16224]
["bitfinex-derivatives","BTCF0:USTF0",1751824047951,0.78848705,108980.0,108970.0,2.16224]
["bitfinex-derivatives","BTCF0:USTF0",1751824048152,0.75798705,108980.0,108970.0,2.16224]
["bitfinex-derivatives","BTCF0:USTF0",1751824049454,0.75798705,108980.0,108970.0,0.86262]
["bitfinex-derivatives","BTCF0:USTF0",1751824049653,0.79068705,108980.0,108970.0,0.86262]
["bitfinex-derivatives","BTCF0:USTF0",1751824050553,0.79068705,108980.0,108970.0,0.86462]
["bitfinex-derivatives","BTCF0:USTF0",1751824050852,0.79068705,108980.0,108970.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751824051052,0.82068705,108980.0,108970.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751824051452,0.82068705,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751824055257,0.82068705,108980.0,108970.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751824055655,0.82068705,108980.0,108970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751824056058,0.79068705,108980.0,108970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751824056259,0.75798705,108980.0,108970.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751824056452,0.75798705,108980.0,108970.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1751824056961,0.75798705,108980.0,108970.0,0.35043024]
["bitfinex-derivatives","BTCF0:USTF0",1751824057162,0.75897735,108980.0,108970.0,0.35043024]
["bitfinex-derivatives","BTCF0:USTF0",1751824058764,0.75897735,108980.0,108970.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1751824063664,0.79117735,108980.0,108970.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751824063967,0.79117735,108980.0,108970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751824085175,0.87376594,108980.0,108970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751824086479,0.79117735,108980.0,108970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751824089581,0.87376594,108980.0,108970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751824091277,0.79117735,108980.0,108970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751824093484,0.87376594,108980.0,108970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751824095086,0.79117735,108980.0,108970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751824102787,0.82117735,108980.0,108970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751824135111,0.90376594,108980.0,108970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751824145122,0.82117735,108980.0,108970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751824154829,0.83841787,108980.0,108970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751824174444,0.32895739,108980.0,108970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751824174744,0.83841787,108980.0,108970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751824175142,0.92100646,108980.0,108970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751824185045,0.83841787,108980.0,108970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751824214068,0.83862272,108980.0,108970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751824225077,0.92121131,108980.0,108970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751824226783,0.41175083,108980.0,108970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751824226971,0.92121131,108980.0,108970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751824235086,0.83862272,108980.0,108970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751824242791,0.1835111,108970.0,108960.0,1.36161081]
["bitfinex-derivatives","BTCF0:USTF0",1751824243088,0.47198808,108970.0,108960.0,1.36161081]
["bitfinex-derivatives","BTCF0:USTF0",1751824243277,0.47273174,108970.0,108960.0,1.45661081]
["bitfinex-derivatives","BTCF0:USTF0",1751824243482,0.47297846,108970.0,108960.0,1.45661081]
["bitfinex-derivatives","BTCF0:USTF0",1751824244188,0.47297846,108970.0,108960.0,1.45961081]
["bitfinex-derivatives","BTCF0:USTF0",1751824245491,0.47297846,108970.0,108960.0,1.27708321]
["bitfinex-derivatives","BTCF0:USTF0",1751824247890,0.47297846,108970.0,108960.0,1.26776813]
["bitfinex-derivatives","BTCF0:USTF0",1751824249190,0.47297846,108970.0,108960.0,1.46055883]
["bitfinex-derivatives","BTCF0:USTF0",1751824249989,0.47297846,108970.0,108960.0,1.27703083]
["bitfinex-derivatives","BTCF0:USTF0",1751824250189,0.47297234,108970.0,108960.0,1.27703083]
["bitfinex-derivatives","BTCF0:USTF0",1751824250993,0.47297234,108970.0,108960.0,1.26776813]
["bitfinex-derivatives","BTCF0:USTF0",1751824252093,0.47297234,108970.0,108960.0,1.27681671]
["bitfinex-derivatives","BTCF0:USTF0",1751824254393,0.47297234,108970.0,108960.0,1.46034461]
["bitfinex-derivatives","BTCF0:USTF0",1751824254694,0.47297234,108970.0,108960.0,0.62874461]
["bitfinex-derivatives","BTCF0:USTF0",1751824254888,0.47297234,108970.0,108960.0,1.46002461]
["bitfinex-derivatives","BTCF0:USTF0",1751824255192,0.47396264,108970.0,108960.0,0.44521671]
["bitfinex-derivatives","BTCF0:USTF0",1751824255391,0.47396264,108970.0,108960.0,1.27645671]
["bitfinex-derivatives","BTCF0:USTF0",1751824255995,0.47396264,108970.0,108960.0,1.45998461]
["bitfinex-derivatives","BTCF0:USTF0",1751824258499,0.2192324,108970.0,108960.0,1.45998461]
["bitfinex-derivatives","BTCF0:USTF0",1751824258795,0.47396264,108970.0,108960.0,1.45998461]
["bitfinex-derivatives","BTCF0:USTF0",1751824269309,0.47396264,108970.0,108960.0,1.20525437]
["bitfinex-derivatives","BTCF0:USTF0",1751824269505,0.47396264,108970.0,108960.0,1.45998461]
["bitfinex-derivatives","BTCF0:USTF0",1751824275112,0.47396264,108970.0,108960.0,1.37754672]
["bitfinex-derivatives","BTCF0:USTF0",1751824277022,0.47396264,108970.0,108960.0,1.45998461]
["bitfinex-derivatives","BTCF0:USTF0",1751824278121,0.47396264,108970.0,108960.0,1.37754672]
["bitfinex-derivatives","BTCF0:USTF0",1751824279825,0.2192324,108970.0,108960.0,1.37754672]
["bitfinex-derivatives","BTCF0:USTF0",1751824280125,0.47396264,108970.0,108960.0,1.37754672]
["bitfinex-derivatives","BTCF0:USTF0",1751824280825,0.47396264,108970.0,108960.0,1.12281648]
["bitfinex-derivatives","BTCF0:USTF0",1751824281125,0.47396264,108970.0,108960.0,1.37754672]
["bitfinex-derivatives","BTCF0:USTF0",1751824282225,0.50516264,108970.0,108960.0,1.37754672]
["bitfinex-derivatives","BTCF0:USTF0",1751824283927,0.50516264,108970.0,108960.0,1.12281648]
["bitfinex-derivatives","BTCF0:USTF0",1751824284129,0.50516264,108970.0,108960.0,1.37754672]
["bitfinex-derivatives","BTCF0:USTF0",1751824285128,0.50516264,108970.0,108960.0,1.45998461]
["bitfinex-derivatives","BTCF0:USTF0",1751824285729,0.2504324,108970.0,108960.0,1.45998461]
["bitfinex-derivatives","BTCF0:USTF0",1751824285928,0.50516264,108970.0,108960.0,1.45998461]
["bitfinex-derivatives","BTCF0:USTF0",1751824287127,0.50516264,108970.0,108960.0,1.20525437]
["bitfinex-derivatives","BTCF0:USTF0",1751824287329,0.50516264,108970.0,108960.0,1.45998461]
["bitfinex-derivatives","BTCF0:USTF0",1751824289530,0.50516264,108970.0,108960.0,1.20525437]
["bitfinex-derivatives","BTCF0:USTF0",1751824289729,0.50516264,108970.0,108960.0,1.45998461]
["bitfinex-derivatives","BTCF0:USTF0",1751824293432,0.50516264,108970.0,108960.0,0.62874461]
["bitfinex-derivatives","BTCF0:USTF0",1751824293632,0.50516264,108970.0,108960.0,1.45970461]
["bitfinex-derivatives","BTCF0:USTF0",1751824294738,0.2504324,108970.0,108960.0,1.45970461]
["bitfinex-derivatives","BTCF0:USTF0",1751824294936,0.50516264,108970.0,108960.0,1.45970461]
["bitfinex-derivatives","BTCF0:USTF0",1751824301840,0.47396264,108970.0,108960.0,1.36470461]
["bitfinex-derivatives","BTCF0:USTF0",1751824305543,0.47396264,108970.0,108960.0,1.46010461]
["bitfinex-derivatives","BTCF0:USTF0",1751824306745,0.47396264,108970.0,108960.0,1.27657671]
["bitfinex-derivatives","BTCF0:USTF0",1751824307348,0.47396264,108970.0,108960.0,1.26752813]
["bitfinex-derivatives","BTCF0:USTF0",1751824307943,0.47396264,108970.0,108960.0,1.27673759]
["bitfinex-derivatives","BTCF0:USTF0",1751824308240,0.47396264,108970.0,108960.0,1.46026559]
["bitfinex-derivatives","BTCF0:USTF0",1751824308446,0.47396264,108970.0,108960.0,1.27673759]
["bitfinex-derivatives","BTCF0:USTF0",1751824308749,0.47396264,108970.0,108960.0,1.46026549]
["bitfinex-derivatives","BTCF0:USTF0",1751824311750,0.47396264,108970.0,108960.0,0.18183789]
["bitfinex-derivatives","BTCF0:USTF0",1751824312052,0.47396264,108970.0,108960.0,0.11743789]
["bitfinex-derivatives","BTCF0:USTF0",1751824312053,0.72869288,108970.0,108960.0,0.11743789]
["bitfinex-derivatives","BTCF0:USTF0",1751824312249,0.82369288,108970.0,108960.0,0.94959789]
["bitfinex-derivatives","BTCF0:USTF0",1751824312551,0.82369288,108970.0,108960.0,0.86724]
["bitfinex-derivatives","BTCF0:USTF0",1751824317156,0.82369288,108970.0,108960.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751824317362,0.82369288,108970.0,108960.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1751824319258,0.83292794,108970.0,108960.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1751824320460,0.82369288,108970.0,108960.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1751824324263,0.83307912,108970.0,108960.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1751824326363,0.82369288,108970.0,108960.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1751824332766,0.82369288,108970.0,108960.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751824332968,0.183528,108960.0,108950.0,0.29755562]
["bitfinex-derivatives","BTCF0:USTF0",1751824333161,0.74621281,108960.0,108950.0,1.15983562]
["bitfinex-derivatives","BTCF0:USTF0",1751824333463,0.74720319,108960.0,108950.0,1.15983562]
["bitfinex-derivatives","BTCF0:USTF0",1751824334266,0.74720319,108960.0,108950.0,1.41456586]
["bitfinex-derivatives","BTCF0:USTF0",1751824335669,0.74720319,108960.0,108950.0,1.42361217]
["bitfinex-derivatives","BTCF0:USTF0",1751824335967,0.74720319,108960.0,108950.0,1.16283562]
["bitfinex-derivatives","BTCF0:USTF0",1751824336167,0.74720319,108960.0,108950.0,1.16303562]
["bitfinex-derivatives","BTCF0:USTF0",1751824338170,0.74720319,108960.0,108950.0,1.16503562]
["bitfinex-derivatives","BTCF0:USTF0",1751824346879,0.23774271,108960.0,108950.0,1.16503562]
["bitfinex-derivatives","BTCF0:USTF0",1751824347079,0.74720319,108960.0,108950.0,1.16503562]
["bitfinex-derivatives","BTCF0:USTF0",1751824347779,0.74720319,108960.0,108950.0,1.41976586]
["bitfinex-derivatives","BTCF0:USTF0",1751824348381,0.23774271,108960.0,108950.0,1.16503562]
["bitfinex-derivatives","BTCF0:USTF0",1751824348573,0.74720319,108960.0,108950.0,1.16503562]
["bitfinex-derivatives","BTCF0:USTF0",1751824350279,0.74720319,108960.0,108950.0,0.93331562]
["bitfinex-derivatives","BTCF0:USTF0",1751824352881,0.74720319,108960.0,108950.0,1.18804586]
["bitfinex-derivatives","BTCF0:USTF0",1751824354078,0.74720319,108960.0,108950.0,0.10143562]
["bitfinex-derivatives","BTCF0:USTF0",1751824354278,1.00292373,108960.0,108950.0,0.07063562]
["bitfinex-derivatives","BTCF0:USTF0",1751824354479,0.84339349,108960.0,108950.0,0.03743562]
["bitfinex-derivatives","BTCF0:USTF0",1751824354686,0.84339349,108960.0,108950.0,0.87371562]
["bitfinex-derivatives","BTCF0:USTF0",1751824354892,0.84339349,108960.0,108950.0,0.84311562]
["bitfinex-derivatives","BTCF0:USTF0",1751824355090,1.09812373,108960.0,108950.0,0.00683562]
["bitfinex-derivatives","BTCF0:USTF0",1751824355392,0.84339349,108960.0,108950.0,0.84311562]
["bitfinex-derivatives","BTCF0:USTF0",1751824355594,1.09812373,108960.0,108950.0,0.00683562]
["bitfinex-derivatives","BTCF0:USTF0",1751824355893,0.1835785,108930.0,108920.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751824356092,0.49248839,108930.0,108920.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751824356292,0.49248839,108930.0,108920.0,1.09258218]
["bitfinex-derivatives","BTCF0:USTF0",1751824356496,0.49248839,108930.0,108920.0,1.15388218]
["bitfinex-derivatives","BTCF0:USTF0",1751824356793,0.49248839,108930.0,108920.0,1.16294887]
["bitfinex-derivatives","BTCF0:USTF0",1751824357092,0.49248839,108930.0,108920.0,1.34654427]
["bitfinex-derivatives","BTCF0:USTF0",1751824358183,0.49248839,108930.0,108920.0,1.09181403]
["bitfinex-derivatives","BTCF0:USTF0",1751824358387,0.49248839,108930.0,108920.0,1.34654427]
["bitfinex-derivatives","BTCF0:USTF0",1751824358991,0.034731,108930.0,108920.0,1.83365673]
["bitfinex-derivatives","BTCF0:USTF0",1751824359193,0.00099038,108930.0,108920.0,2.32701673]
["bitfinex-derivatives","BTCF0:USTF0",1751824359395,0.00199038,108930.0,108920.0,2.32701673]
["bitfinex-derivatives","BTCF0:USTF0",1751824360300,0.2294625,108940.0,108930.0,0.1835783]
["bitfinex-derivatives","BTCF0:USTF0",1751824360493,0.2294625,108940.0,108930.0,0.80390854]
["bitfinex-derivatives","BTCF0:USTF0",1751824360791,0.275334,108950.0,108940.0,0.1835615]
["bitfinex-derivatives","BTCF0:USTF0",1751824360997,0.31021981,108950.0,108940.0,1.70636209]
["bitfinex-derivatives","BTCF0:USTF0",1751824361197,0.31021981,108950.0,108940.0,1.73706209]
["bitfinex-derivatives","BTCF0:USTF0",1751824361696,0.275334,108950.0,108940.0,1.73706209]
["bitfinex-derivatives","BTCF0:USTF0",1751824362792,0.275334,108950.0,108940.0,1.18760161]
["bitfinex-derivatives","BTCF0:USTF0",1751824363097,0.53006424,108950.0,108940.0,1.69706209]
["bitfinex-derivatives","BTCF0:USTF0",1751824364296,0.53006424,108950.0,108940.0,1.69806209]
["bitfinex-derivatives","BTCF0:USTF0",1751824364598,0.275334,108950.0,108940.0,1.69806209]
["bitfinex-derivatives","BTCF0:USTF0",1751824365300,0.275334,108950.0,108940.0,1.99356209]
["bitfinex-derivatives","BTCF0:USTF0",1751824366598,0.53006424,108950.0,108940.0,1.48410161]
["bitfinex-derivatives","BTCF0:USTF0",1751824366792,0.53006424,108950.0,108940.0,1.73883185]
["bitfinex-derivatives","BTCF0:USTF0",1751824369302,0.275334,108950.0,108940.0,1.73883185]
["bitfinex-derivatives","BTCF0:USTF0",1751824372109,0.275334,108950.0,108940.0,1.48410161]
["bitfinex-derivatives","BTCF0:USTF0",1751824372308,0.275334,108950.0,108940.0,1.73883185]
["bitfinex-derivatives","BTCF0:USTF0",1751824373309,0.275334,108950.0,108940.0,1.48410161]
["bitfinex-derivatives","BTCF0:USTF0",1751824373607,0.275334,108950.0,108940.0,1.73883185]
["bitfinex-derivatives","BTCF0:USTF0",1751824373801,0.275334,108950.0,108940.0,1.99356209]
["bitfinex-derivatives","BTCF0:USTF0",1751824373998,0.275334,108950.0,108940.0,2.22676209]
["bitfinex-derivatives","BTCF0:USTF0",1751824374297,0.53006424,108950.0,108940.0,1.97203185]
["bitfinex-derivatives","BTCF0:USTF0",1751824375099,0.275334,108950.0,108940.0,1.97203185]
["bitfinex-derivatives","BTCF0:USTF0",1751824387215,0.3113456,108950.0,108940.0,1.97203185]
["bitfinex-derivatives","BTCF0:USTF0",1751824387418,0.3113456,108950.0,108940.0,2.22676209]
["bitfinex-derivatives","BTCF0:USTF0",1751824387818,0.56607584,108950.0,108940.0,2.22676209]
["bitfinex-derivatives","BTCF0:USTF0",1751824388018,0.53105454,108950.0,108940.0,2.22676209]
["bitfinex-derivatives","BTCF0:USTF0",1751824388219,0.56609586,108950.0,108940.0,2.22676209]
["bitfinex-derivatives","BTCF0:USTF0",1751824392120,0.56614672,108950.0,108940.0,2.22676209]
["bitfinex-derivatives","BTCF0:USTF0",1751824393519,0.56614672,108950.0,108940.0,1.97203185]
["bitfinex-derivatives","BTCF0:USTF0",1751824395822,0.31141648,108950.0,108940.0,1.97203185]
["bitfinex-derivatives","BTCF0:USTF0",1751824398325,0.56614672,108950.0,108940.0,1.97203185]
["bitfinex-derivatives","BTCF0:USTF0",1751824403128,0.31141648,108950.0,108940.0,2.22676209]
["bitfinex-derivatives","BTCF0:USTF0",1751824407235,0.31141648,108950.0,108940.0,1.71730161]
["bitfinex-derivatives","BTCF0:USTF0",1751824407433,0.31141648,108950.0,108940.0,2.22676209]
["bitfinex-derivatives","BTCF0:USTF0",1751824407940,0.31141648,108950.0,108940.0,1.97203185]
["bitfinex-derivatives","BTCF0:USTF0",1751824408336,0.31141648,108950.0,108940.0,2.22676209]
["bitfinex-derivatives","BTCF0:USTF0",1751824410438,0.31141648,108950.0,108940.0,1.97203185]
["bitfinex-derivatives","BTCF0:USTF0",1751824410637,0.31141648,108950.0,108940.0,2.03203185]
["bitfinex-derivatives","BTCF0:USTF0",1751824410934,0.31141648,108950.0,108940.0,1.97203185]
["bitfinex-derivatives","BTCF0:USTF0",1751824412037,0.31141648,108950.0,108940.0,2.22676209]
["bitfinex-derivatives","BTCF0:USTF0",1751824412540,0.31141648,108950.0,108940.0,1.71730161]
["bitfinex-derivatives","BTCF0:USTF0",1751824412739,0.31141648,108950.0,108940.0,2.22676209]
["bitfinex-derivatives","BTCF0:USTF0",1751824415942,0.31141648,108950.0,108940.0,2.27676209]
["bitfinex-derivatives","BTCF0:USTF0",1751824418344,0.31141648,108950.0,108940.0,2.02203185]
["bitfinex-derivatives","BTCF0:USTF0",1751824421446,0.31148612,108950.0,108940.0,2.02203185]
["bitfinex-derivatives","BTCF0:USTF0",1751824426150,0.31148612,108950.0,108940.0,1.97203185]
["bitfinex-derivatives","BTCF0:USTF0",1751824426450,0.31148612,108950.0,108940.0,2.03203185]
["bitfinex-derivatives","BTCF0:USTF0",1751824429653,0.31148612,108950.0,108940.0,2.02203185]
["bitfinex-derivatives","BTCF0:USTF0",1751824430049,0.31148612,108950.0,108940.0,2.27676209]
["bitfinex-derivatives","BTCF0:USTF0",1751824435452,0.31148612,108950.0,108940.0,2.02203185]
["bitfinex-derivatives","BTCF0:USTF0",1751824439357,0.31148612,108950.0,108940.0,2.22676209]
["bitfinex-derivatives","BTCF0:USTF0",1751824439358,0.26559712,108950.0,108940.0,2.22676209]
["bitfinex-derivatives","BTCF0:USTF0",1751824439554,0.21970892,108950.0,108940.0,2.44676209]
["bitfinex-derivatives","BTCF0:USTF0",1751824439755,0.24890291,108960.0,108950.0,0.1835447]
["bitfinex-derivatives","BTCF0:USTF0",1751824440059,0.24890291,108960.0,108950.0,1.05997494]
["bitfinex-derivatives","BTCF0:USTF0",1751824440962,0.24990291,108960.0,108950.0,1.05997494]
["bitfinex-derivatives","BTCF0:USTF0",1751824441161,0.25090291,108960.0,108950.0,1.05997494]
["bitfinex-derivatives","BTCF0:USTF0",1751824448174,0.25090291,108960.0,108950.0,0.8052447]
["bitfinex-derivatives","BTCF0:USTF0",1751824448371,0.25090291,108960.0,108950.0,1.05997494]
["bitfinex-derivatives","BTCF0:USTF0",1751824449076,0.25090291,108960.0,108950.0,0.8052447]
["bitfinex-derivatives","BTCF0:USTF0",1751824449274,0.25090291,108960.0,108950.0,1.05997494]
["bitfinex-derivatives","BTCF0:USTF0",1751824454381,0.25090291,108960.0,108950.0,0.5752447]
["bitfinex-derivatives","BTCF0:USTF0",1751824454583,0.25090291,108960.0,108950.0,0.82997494]
["bitfinex-derivatives","BTCF0:USTF0",1751824455282,0.50563315,108960.0,108950.0,0.82997494]
["bitfinex-derivatives","BTCF0:USTF0",1751824455484,0.48614944,108960.0,108950.0,0.82997494]
["bitfinex-derivatives","BTCF0:USTF0",1751824455782,0.2314192,108960.0,108950.0,0.82997494]
["bitfinex-derivatives","BTCF0:USTF0",1751824458383,0.48614944,108960.0,108950.0,0.82997494]
["bitfinex-derivatives","BTCF0:USTF0",1751824460084,0.48614944,108960.0,108950.0,0.84997494]
["bitfinex-derivatives","BTCF0:USTF0",1751824460586,0.2314192,108960.0,108950.0,0.84997494]
["bitfinex-derivatives","BTCF0:USTF0",1751824461875,0.2314192,108960.0,108950.0,0.82997494]
["bitfinex-derivatives","BTCF0:USTF0",1751824462186,0.2314192,108960.0,108950.0,0.85997494]
["bitfinex-derivatives","BTCF0:USTF0",1751824463288,0.26626143,108960.0,108950.0,0.85997494]
["bitfinex-derivatives","BTCF0:USTF0",1751824463987,0.2314192,108960.0,108950.0,0.85997494]
["bitfinex-derivatives","BTCF0:USTF0",1751824464390,0.1855359,108960.0,108950.0,0.82997494]
["bitfinex-derivatives","BTCF0:USTF0",1751824464586,0.1855359,108960.0,108950.0,1.33470518]
["bitfinex-derivatives","BTCF0:USTF0",1751824464989,0.1855359,108960.0,108950.0,1.07997494]
["bitfinex-derivatives","BTCF0:USTF0",1751824465186,0.1845359,108960.0,108950.0,1.07997494]
["bitfinex-derivatives","BTCF0:USTF0",1751824467190,0.1835359,108960.0,108950.0,1.08097494]
["bitfinex-derivatives","BTCF0:USTF0",1751824469189,0.1835359,108960.0,108950.0,1.19089442]
["bitfinex-derivatives","BTCF0:USTF0",1751824476597,0.1835359,108960.0,108950.0,0.93616418]
["bitfinex-derivatives","BTCF0:USTF0",1751824476799,0.1835359,108960.0,108950.0,1.76976418]
["bitfinex-derivatives","BTCF0:USTF0",1751824476995,0.2149359,108960.0,108950.0,2.02449442]
["bitfinex-derivatives","BTCF0:USTF0",1751824479499,0.2149359,108960.0,108950.0,2.25725442]
["bitfinex-derivatives","BTCF0:USTF0",1751824490701,0.2149359,108960.0,108950.0,2.00252418]
["bitfinex-derivatives","BTCF0:USTF0",1751824490902,0.2149359,108960.0,108950.0,2.25725442]
["bitfinex-derivatives","BTCF0:USTF0",1751824495214,0.24952133,108960.0,108950.0,2.14733494]
["bitfinex-derivatives","BTCF0:USTF0",1751824504438,0.24952133,108960.0,108950.0,1.94733494]
["bitfinex-derivatives","BTCF0:USTF0",1751824509238,0.24952133,108960.0,108950.0,2.05725442]
["bitfinex-derivatives","BTCF0:USTF0",1751824509839,0.24952133,108960.0,108950.0,1.94733494]
["bitfinex-derivatives","BTCF0:USTF0",1751824510040,0.24952133,108960.0,108950.0,1.89733494]
["bitfinex-derivatives","BTCF0:USTF0",1751824513745,0.24952133,108960.0,108950.0,1.92733494]
["bitfinex-derivatives","BTCF0:USTF0",1751824518348,0.24946265,108960.0,108950.0,1.92733494]
["bitfinex-derivatives","BTCF0:USTF0",1751824523251,0.24946265,108960.0,108950.0,1.89733494]
["bitfinex-derivatives","BTCF0:USTF0",1751824530456,0.21806265,108960.0,108950.0,1.80113494]
["bitfinex-derivatives","BTCF0:USTF0",1751824534464,0.21806265,108960.0,108950.0,1.89613494]
["bitfinex-derivatives","BTCF0:USTF0",1751824538161,0.21806265,108960.0,108950.0,1.06253494]
["bitfinex-derivatives","BTCF0:USTF0",1751824538362,0.50379289,108960.0,108950.0,1.89565494]
["bitfinex-derivatives","BTCF0:USTF0",1751824541565,0.24906265,108960.0,108950.0,1.89565494]
["bitfinex-derivatives","BTCF0:USTF0",1751824584193,0.24906265,108960.0,108950.0,2.00557442]
["bitfinex-derivatives","BTCF0:USTF0",1751824585290,0.24906265,108960.0,108950.0,1.89565494]
["bitfinex-derivatives","BTCF0:USTF0",1751824595211,0.24906265,108960.0,108950.0,2.00557442]
["bitfinex-derivatives","BTCF0:USTF0",1751824598610,0.24906265,108960.0,108950.0,0.93969442]
["bitfinex-derivatives","BTCF0:USTF0",1751824598911,0.24906265,108960.0,108950.0,2.00449442]
["bitfinex-derivatives","BTCF0:USTF0",1751824600007,0.21806265,108960.0,108950.0,2.00449442]
["bitfinex-derivatives","BTCF0:USTF0",1751824600211,0.21806265,108960.0,108950.0,1.89457494]
["bitfinex-derivatives","BTCF0:USTF0",1751824600910,0.21806265,108960.0,108950.0,2.00449442]
["bitfinex-derivatives","BTCF0:USTF0",1751824601308,0.1835359,108960.0,108950.0,2.00449442]
["bitfinex-derivatives","BTCF0:USTF0",1751824611516,0.1835359,108960.0,108950.0,2.06449442]
["bitfinex-derivatives","BTCF0:USTF0",1751824612917,0.1835359,108960.0,108950.0,1.95457494]
["bitfinex-derivatives","BTCF0:USTF0",1751824614015,0.1835359,108960.0,108950.0,2.06446593]
["bitfinex-derivatives","BTCF0:USTF0",1751824620822,0.1835359,108960.0,108950.0,1.80973569]
["bitfinex-derivatives","BTCF0:USTF0",1751824621018,0.1835359,108960.0,108950.0,2.06446593]
["bitfinex-derivatives","BTCF0:USTF0",1751824627526,0.1835359,108960.0,108950.0,2.06446593]
["bitfinex-derivatives","BTCF0:USTF0",1751824629627,0.2147359,108960.0,108950.0,2.06446593]
["bitfinex-derivatives","BTCF0:USTF0",1751824631632,0.2147359,108960.0,108950.0,1.80973569]
["bitfinex-derivatives","BTCF0:USTF0",1751824631827,0.2147359,108960.0,108950.0,2.06446593]
["bitfinex-derivatives","BTCF0:USTF0",1751824633035,0.24893048,108960.0,108950.0,2.06446593]
["bitfinex-derivatives","BTCF0:USTF0",1751824633433,0.2147359,108960.0,108950.0,2.06446593]
["bitfinex-derivatives","BTCF0:USTF0",1751824635134,0.24893122,108960.0,108950.0,2.06446593]
["bitfinex-derivatives","BTCF0:USTF0",1751824635436,0.24893122,108960.0,108950.0,1.95457494]
["bitfinex-derivatives","BTCF0:USTF0",1751824636539,0.24893122,108960.0,108950.0,0.88977494]
["bitfinex-derivatives","BTCF0:USTF0",1751824636735,0.24893122,108960.0,108950.0,1.95429494]
["bitfinex-derivatives","BTCF0:USTF0",1751824640843,0.24893122,108960.0,108950.0,0.88977494]
["bitfinex-derivatives","BTCF0:USTF0",1751824641046,0.50366146,108960.0,108950.0,1.86345494]
["bitfinex-derivatives","BTCF0:USTF0",1751824641344,0.53446146,108960.0,108950.0,1.86345494]
["bitfinex-derivatives","BTCF0:USTF0",1751824642747,0.27973122,108960.0,108950.0,1.86345494]
["bitfinex-derivatives","BTCF0:USTF0",1751824645454,0.27973122,108960.0,108950.0,1.97334593]
["bitfinex-derivatives","BTCF0:USTF0",1751824645942,0.27973122,108960.0,108950.0,1.89565494]
["bitfinex-derivatives","BTCF0:USTF0",1751824647369,0.24893122,108960.0,108950.0,1.89565494]
["bitfinex-derivatives","BTCF0:USTF0",1751824652653,0.24893122,108960.0,108950.0,1.91565494]
["bitfinex-derivatives","BTCF0:USTF0",1751824656953,0.21773122,108960.0,108950.0,1.91565494]
["bitfinex-derivatives","BTCF0:USTF0",1751824658960,0.21773122,108960.0,108950.0,2.02554593]
["bitfinex-derivatives","BTCF0:USTF0",1751824659161,0.21773122,108960.0,108950.0,1.91565494]
["bitfinex-derivatives","BTCF0:USTF0",1751824660258,0.1835359,108960.0,108950.0,2.02554593]
["bitfinex-derivatives","BTCF0:USTF0",1751824669466,0.21774328,108960.0,108950.0,2.10565494]
["bitfinex-derivatives","BTCF0:USTF0",1751824670764,0.03420738,108960.0,108950.0,2.10565494]
["bitfinex-derivatives","BTCF0:USTF0",1751824670964,0.03420738,108960.0,108950.0,2.36038518]
["bitfinex-derivatives","BTCF0:USTF0",1751824674265,0.03420738,108960.0,108950.0,2.10565494]
["bitfinex-derivatives","BTCF0:USTF0",1751824675366,0.21773498,108960.0,108950.0,2.10565494]
["bitfinex-derivatives","BTCF0:USTF0",1751824676768,0.03420738,108960.0,108950.0,2.10565494]
["bitfinex-derivatives","BTCF0:USTF0",1751824677066,0.21773498,108960.0,108950.0,2.10565494]
["bitfinex-derivatives","BTCF0:USTF0",1751824677664,0.21773498,108960.0,108950.0,2.36038518]
["bitfinex-derivatives","BTCF0:USTF0",1751824679271,0.1835276,108960.0,108950.0,2.47027617]
["bitfinex-derivatives","BTCF0:USTF0",1751824681674,0.69112202,108970.0,108960.0,0.1835276]
["bitfinex-derivatives","BTCF0:USTF0",1751824681867,0.72530046,108970.0,108960.0,0.4790276]
["bitfinex-derivatives","BTCF0:USTF0",1751824682776,0.72630046,108970.0,108960.0,0.4790276]
["bitfinex-derivatives","BTCF0:USTF0",1751824683672,0.72730046,108970.0,108960.0,0.4790276]
["bitfinex-derivatives","BTCF0:USTF0",1751824684376,0.47257022,108970.0,108960.0,0.4790276]
["bitfinex-derivatives","BTCF0:USTF0",1751824687078,0.72730046,108970.0,108960.0,0.4790276]
["bitfinex-derivatives","BTCF0:USTF0",1751824688478,0.47257022,108970.0,108960.0,0.4790276]
["bitfinex-derivatives","BTCF0:USTF0",1751824697591,0.47257022,108970.0,108960.0,0.5123276]
["bitfinex-derivatives","BTCF0:USTF0",1751824698095,0.4720209,108970.0,108960.0,0.5123276]
["bitfinex-derivatives","BTCF0:USTF0",1751824701098,0.4720209,108970.0,108960.0,1.3443676]
["bitfinex-derivatives","BTCF0:USTF0",1751824701399,0.4720209,108970.0,108960.0,0.5123276]
["bitfinex-derivatives","BTCF0:USTF0",1751824701803,0.4720209,108970.0,108960.0,1.3443276]
["bitfinex-derivatives","BTCF0:USTF0",1751824706997,0.4720209,108970.0,108960.0,1.3758276]
["bitfinex-derivatives","BTCF0:USTF0",1751824707596,0.4261395,108970.0,108960.0,1.4058276]
["bitfinex-derivatives","BTCF0:USTF0",1751824708100,0.4261395,108970.0,108960.0,1.3758276]
["bitfinex-derivatives","BTCF0:USTF0",1751824721107,0.3605395,108970.0,108960.0,1.3758276]
["bitfinex-derivatives","BTCF0:USTF0",1751824721308,0.3605395,108970.0,108960.0,1.4081276]
["bitfinex-derivatives","BTCF0:USTF0",1751824721909,0.3605395,108970.0,108960.0,1.6401276]
["bitfinex-derivatives","BTCF0:USTF0",1751824722908,0.34156154,108970.0,108960.0,1.6401276]
["bitfinex-derivatives","BTCF0:USTF0",1751824723205,0.36042436,108970.0,108960.0,1.6401276]
["bitfinex-derivatives","BTCF0:USTF0",1751824726514,0.34156154,108970.0,108960.0,1.6401276]
["bitfinex-derivatives","BTCF0:USTF0",1751824726820,0.36108686,108970.0,108960.0,1.6401276]
["bitfinex-derivatives","BTCF0:USTF0",1751824731122,0.6158171,108970.0,108960.0,1.6401276]
["bitfinex-derivatives","BTCF0:USTF0",1751824731918,0.6158171,108970.0,108960.0,0.8081276]
["bitfinex-derivatives","BTCF0:USTF0",1751824732118,0.6158171,108970.0,108960.0,1.6398876]
["bitfinex-derivatives","BTCF0:USTF0",1751824733421,0.6158171,108970.0,108960.0,1.6075876]
["bitfinex-derivatives","BTCF0:USTF0",1751824733614,0.6463171,108970.0,108960.0,1.6075876]
["bitfinex-derivatives","BTCF0:USTF0",1751824737726,0.6463171,108970.0,108960.0,1.3755876]
["bitfinex-derivatives","BTCF0:USTF0",1751824738328,0.61213866,108970.0,108960.0,1.3755876]
["bitfinex-derivatives","BTCF0:USTF0",1751824738525,0.64629072,108970.0,108960.0,1.3755876]
["bitfinex-derivatives","BTCF0:USTF0",1751824747431,0.64629072,108970.0,108960.0,1.6075076]
["bitfinex-derivatives","BTCF0:USTF0",1751824756938,0.36106048,108970.0,108960.0,1.6075076]
["bitfinex-derivatives","BTCF0:USTF0",1751824757142,0.61579072,108970.0,108960.0,1.6396076]
["bitfinex-derivatives","BTCF0:USTF0",1751824760251,0.61579072,108970.0,108960.0,1.89433784]
["bitfinex-derivatives","BTCF0:USTF0",1751824761749,0.61579072,108970.0,108960.0,2.14906808]
["bitfinex-derivatives","BTCF0:USTF0",1751824768354,0.36106048,108970.0,108960.0,2.14906808]
["bitfinex-derivatives","BTCF0:USTF0",1751824768652,0.61579072,108970.0,108960.0,2.14906808]
["bitfinex-derivatives","BTCF0:USTF0",1751824777862,0.61579072,108970.0,108960.0,1.6396076]
["bitfinex-derivatives","BTCF0:USTF0",1751824778057,0.61579072,108970.0,108960.0,2.14906808]
["bitfinex-derivatives","BTCF0:USTF0",1751824782065,0.61579072,108970.0,108960.0,2.14866808]
["bitfinex-derivatives","BTCF0:USTF0",1751824787570,0.61579072,108970.0,108960.0,2.14862808]
["bitfinex-derivatives","BTCF0:USTF0",1751824787771,0.61579072,108970.0,108960.0,2.11652808]
["bitfinex-derivatives","BTCF0:USTF0",1751824787967,0.39236048,108970.0,108960.0,2.11652808]
["bitfinex-derivatives","BTCF0:USTF0",1751824788168,0.64709072,108970.0,108960.0,2.11652808]
["bitfinex-derivatives","BTCF0:USTF0",1751824791098,0.6275654,108970.0,108960.0,2.11652808]
["bitfinex-derivatives","BTCF0:USTF0",1751824800380,0.6275654,108970.0,108960.0,1.05328808]
["bitfinex-derivatives","BTCF0:USTF0",1751824800581,0.6275654,108970.0,108960.0,1.86159784]
["bitfinex-derivatives","BTCF0:USTF0",1751824801279,0.6275654,108970.0,108960.0,1.6068676]
["bitfinex-derivatives","BTCF0:USTF0",1751824801479,0.6275654,108970.0,108960.0,2.11632808]
["bitfinex-derivatives","BTCF0:USTF0",1751824802082,0.59341334,108970.0,108960.0,2.11632808]
["bitfinex-derivatives","BTCF0:USTF0",1751824802281,0.62771901,108970.0,108960.0,2.11632808]
["bitfinex-derivatives","BTCF0:USTF0",1751824803482,0.59641901,108970.0,108960.0,2.14822808]
["bitfinex-derivatives","BTCF0:USTF0",1751824804979,0.59641901,108970.0,108960.0,1.89349784]
["bitfinex-derivatives","BTCF0:USTF0",1751824806085,0.34168877,108970.0,108960.0,1.89349784]
["bitfinex-derivatives","BTCF0:USTF0",1751824806284,0.59641901,108970.0,108960.0,1.89349784]
["bitfinex-derivatives","BTCF0:USTF0",1751824807386,0.34168877,108970.0,108960.0,1.89349784]
["bitfinex-derivatives","BTCF0:USTF0",1751824807578,0.59641901,108970.0,108960.0,1.89349784]
["bitfinex-derivatives","BTCF0:USTF0",1751824809687,0.59641901,108970.0,108960.0,2.14822808]
["bitfinex-derivatives","BTCF0:USTF0",1751824813886,0.59641901,108970.0,108960.0,2.14810808]
["bitfinex-derivatives","BTCF0:USTF0",1751824814087,0.59641901,108970.0,108960.0,1.08518808]
["bitfinex-derivatives","BTCF0:USTF0",1751824814287,0.59641901,108970.0,108960.0,2.14810808]
["bitfinex-derivatives","BTCF0:USTF0",1751824817991,0.59639379,108970.0,108960.0,2.14810808]
["bitfinex-derivatives","BTCF0:USTF0",1751824823804,0.56211334,108970.0,108960.0,2.14810808]
["bitfinex-derivatives","BTCF0:USTF0",1751824824104,0.59639448,108970.0,108960.0,2.14810808]
["bitfinex-derivatives","BTCF0:USTF0",1751824825805,0.61580706,108970.0,108960.0,1.89337784]
["bitfinex-derivatives","BTCF0:USTF0",1751824829607,0.61580855,108970.0,108960.0,1.89337784]
["bitfinex-derivatives","BTCF0:USTF0",1751824830109,0.61580855,108970.0,108960.0,1.6386476]
["bitfinex-derivatives","BTCF0:USTF0",1751824830307,0.61580855,108970.0,108960.0,1.89337784]
["bitfinex-derivatives","BTCF0:USTF0",1751824832609,0.61580855,108970.0,108960.0,2.14810808]
["bitfinex-derivatives","BTCF0:USTF0",1751824837316,0.61580855,108970.0,108960.0,1.89337784]
["bitfinex-derivatives","BTCF0:USTF0",1751824841120,0.58152592,108970.0,108960.0,1.89337784]
["bitfinex-derivatives","BTCF0:USTF0",1751824841309,0.61580875,108970.0,108960.0,1.89337784]
["bitfinex-derivatives","BTCF0:USTF0",1751824845221,0.61580875,108970.0,108960.0,1.6386476]
["bitfinex-derivatives","BTCF0:USTF0",1751824845423,0.61580875,108970.0,108960.0,1.89337784]
["bitfinex-derivatives","BTCF0:USTF0",1751824848726,0.36107851,108970.0,108960.0,1.89337784]
["bitfinex-derivatives","BTCF0:USTF0",1751824848921,0.36107851,108970.0,108960.0,2.14810808]
["bitfinex-derivatives","BTCF0:USTF0",1751824849122,0.61580875,108970.0,108960.0,2.14810808]
["bitfinex-derivatives","BTCF0:USTF0",1751824852629,0.58570875,108970.0,108960.0,2.14810808]
["bitfinex-derivatives","BTCF0:USTF0",1751824860132,0.33097851,108970.0,108960.0,2.14810808]
["bitfinex-derivatives","BTCF0:USTF0",1751824860330,0.58570875,108970.0,108960.0,1.6386476]
["bitfinex-derivatives","BTCF0:USTF0",1751824860632,0.58570875,108970.0,108960.0,1.89337784]
["bitfinex-derivatives","BTCF0:USTF0",1751824861930,0.33097851,108970.0,108960.0,1.89337784]
["bitfinex-derivatives","BTCF0:USTF0",1751824862137,0.58570875,108970.0,108960.0,1.89337784]
["bitfinex-derivatives","BTCF0:USTF0",1751824864944,0.58570875,108970.0,108960.0,0.83045784]
["bitfinex-derivatives","BTCF0:USTF0",1751824865238,0.58570875,108970.0,108960.0,1.89285784]
["bitfinex-derivatives","BTCF0:USTF0",1751824869230,0.33097851,108970.0,108960.0,1.89285784]
["bitfinex-derivatives","BTCF0:USTF0",1751824869530,0.58570875,108970.0,108960.0,1.89285784]
["bitfinex-derivatives","BTCF0:USTF0",1751824874142,0.33097851,108970.0,108960.0,1.89285784]
["bitfinex-derivatives","BTCF0:USTF0",1751824874344,0.58570875,108970.0,108960.0,1.89285784]
["bitfinex-derivatives","BTCF0:USTF0",1751824877251,0.33097851,108970.0,108960.0,1.89285784]
["bitfinex-derivatives","BTCF0:USTF0",1751824877548,0.58570875,108970.0,108960.0,1.89285784]
["bitfinex-derivatives","BTCF0:USTF0",1751824886857,0.58570875,108970.0,108960.0,1.6381276]
["bitfinex-derivatives","BTCF0:USTF0",1751824887056,0.58570875,108970.0,108960.0,1.89285784]
["bitfinex-derivatives","BTCF0:USTF0",1751824891655,0.33097851,108970.0,108960.0,2.19758808]
["bitfinex-derivatives","BTCF0:USTF0",1751824891861,0.23920601,108970.0,108960.0,2.62231832]
["bitfinex-derivatives","BTCF0:USTF0",1751824892060,0.02141258,108970.0,108960.0,2.4774537]
["bitfinex-derivatives","BTCF0:USTF0",1751824893062,0.02141258,108970.0,108960.0,2.73218394]
["bitfinex-derivatives","BTCF0:USTF0",1751824893358,0.02041258,108970.0,108960.0,2.73218394]
["bitfinex-derivatives","BTCF0:USTF0",1751824893961,0.20392318,108970.0,108960.0,2.73218394]
["bitfinex-derivatives","BTCF0:USTF0",1751824894357,0.20392318,108970.0,108960.0,2.4774537]
["bitfinex-derivatives","BTCF0:USTF0",1751824894565,0.45865342,108970.0,108960.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1751824894763,0.52500126,108970.0,108960.0,1.39092]
["bitfinex-derivatives","BTCF0:USTF0",1751824894960,0.55610126,108970.0,108960.0,1.5744474]
["bitfinex-derivatives","BTCF0:USTF0",1751824895268,0.58650126,108970.0,108960.0,1.82917764]
["bitfinex-derivatives","BTCF0:USTF0",1751824895566,0.58650126,108970.0,108960.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1751824895754,0.58650126,108970.0,108960.0,1.12602]
["bitfinex-derivatives","BTCF0:USTF0",1751824896156,0.58650126,108970.0,108960.0,1.12702]
["bitfinex-derivatives","BTCF0:USTF0",1751824896765,0.58750126,108970.0,108960.0,1.12602]
["bitfinex-derivatives","BTCF0:USTF0",1751824897469,0.58750126,108970.0,108960.0,1.3095474]
["bitfinex-derivatives","BTCF0:USTF0",1751824897671,0.58750126,108970.0,108960.0,1.56427764]
["bitfinex-derivatives","BTCF0:USTF0",1751824897867,0.58750126,108970.0,108960.0,0.73375764]
["bitfinex-derivatives","BTCF0:USTF0",1751824898167,0.58750126,108970.0,108960.0,1.35762]
["bitfinex-derivatives","BTCF0:USTF0",1751824898664,0.58750126,108970.0,108960.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1751824898868,0.58750126,108970.0,108960.0,1.35762]
["bitfinex-derivatives","BTCF0:USTF0",1751824899061,0.58750126,108970.0,108960.0,1.61235024]
["bitfinex-derivatives","BTCF0:USTF0",1751824899260,0.33277102,108970.0,108960.0,1.61235024]
["bitfinex-derivatives","BTCF0:USTF0",1751824899468,0.33277102,108970.0,108960.0,1.79587764]
["bitfinex-derivatives","BTCF0:USTF0",1751824899671,0.58750126,108970.0,108960.0,1.79587764]
["bitfinex-derivatives","BTCF0:USTF0",1751824900069,0.58750126,108970.0,108960.0,0.73375764]
["bitfinex-derivatives","BTCF0:USTF0",1751824900274,0.58750126,108970.0,108960.0,1.79587764]
["bitfinex-derivatives","BTCF0:USTF0",1751824907272,0.58750126,108970.0,108960.0,1.82827764]
["bitfinex-derivatives","BTCF0:USTF0",1751824909776,0.58750126,108970.0,108960.0,1.5735474]
["bitfinex-derivatives","BTCF0:USTF0",1751824909969,0.58750126,108970.0,108960.0,1.82827764]
["bitfinex-derivatives","BTCF0:USTF0",1751824918176,0.1835274,108960.0,108950.0,0.55786]
["bitfinex-derivatives","BTCF0:USTF0",1751824918481,0.79073572,108960.0,108950.0,1.64307024]
["bitfinex-derivatives","BTCF0:USTF0",1751824918684,0.82263572,108960.0,108950.0,1.61227024]
["bitfinex-derivatives","BTCF0:USTF0",1751824919382,0.82263572,108960.0,108950.0,1.61327024]
["bitfinex-derivatives","BTCF0:USTF0",1751824920584,0.56790548,108960.0,108950.0,1.61327024]
["bitfinex-derivatives","BTCF0:USTF0",1751824921484,0.56790548,108960.0,108950.0,1.31777024]
["bitfinex-derivatives","BTCF0:USTF0",1751824922779,0.56790548,108960.0,108950.0,1.34997024]
["bitfinex-derivatives","BTCF0:USTF0",1751824923375,0.56790548,108960.0,108950.0,1.09524]
["bitfinex-derivatives","BTCF0:USTF0",1751824923376,0.75833572,108960.0,108950.0,1.09524]
["bitfinex-derivatives","BTCF0:USTF0",1751824923580,0.53630548,108960.0,108950.0,1.34997024]
["bitfinex-derivatives","BTCF0:USTF0",1751824926285,0.79103572,108960.0,108950.0,1.34997024]
["bitfinex-derivatives","BTCF0:USTF0",1751824927690,0.53630548,108960.0,108950.0,1.34997024]
["bitfinex-derivatives","BTCF0:USTF0",1751824928594,0.79103572,108960.0,108950.0,1.34997024]
["bitfinex-derivatives","BTCF0:USTF0",1751824930394,0.79103572,108960.0,108950.0,1.09524]
["bitfinex-derivatives","BTCF0:USTF0",1751824930594,0.82423572,108960.0,108950.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1751824931896,0.31477524,108960.0,108950.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1751824932095,0.82423572,108960.0,108950.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1751824933897,0.8334939,108960.0,108950.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1751824935992,0.1835442,108950.0,108940.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1751824936299,0.52295747,108950.0,108940.0,2.36276]
["bitfinex-derivatives","BTCF0:USTF0",1751824936498,0.58305747,108950.0,108940.0,2.36276]
["bitfinex-derivatives","BTCF0:USTF0",1751824937002,0.58305747,108950.0,108940.0,2.36576]
["bitfinex-derivatives","BTCF0:USTF0",1751824937297,0.58305747,108950.0,108940.0,2.36676]
["bitfinex-derivatives","BTCF0:USTF0",1751824937498,0.58305747,108950.0,108940.0,1.5046]
["bitfinex-derivatives","BTCF0:USTF0",1751824937698,0.58305747,108950.0,108940.0,2.33516]
["bitfinex-derivatives","BTCF0:USTF0",1751824942206,0.32832723,108950.0,108940.0,2.33516]
["bitfinex-derivatives","BTCF0:USTF0",1751824942506,0.58305747,108950.0,108940.0,2.33516]
["bitfinex-derivatives","BTCF0:USTF0",1751824942801,0.58305747,108950.0,108940.0,2.36586]
["bitfinex-derivatives","BTCF0:USTF0",1751824944711,0.32832723,108950.0,108940.0,2.62059024]
["bitfinex-derivatives","BTCF0:USTF0",1751824945001,0.58305747,108950.0,108940.0,2.39626]
["bitfinex-derivatives","BTCF0:USTF0",1751824950000,0.58305747,108950.0,108940.0,1.12726]
["bitfinex-derivatives","BTCF0:USTF0",1751824952703,0.55305747,108950.0,108940.0,1.12726]
["bitfinex-derivatives","BTCF0:USTF0",1751824953003,0.55305747,108950.0,108940.0,1.15996]
["bitfinex-derivatives","BTCF0:USTF0",1751824953510,0.55305747,108950.0,108940.0,1.13866]
["bitfinex-derivatives","BTCF0:USTF0",1751824955812,0.52295747,108950.0,108940.0,1.13866]
["bitfinex-derivatives","BTCF0:USTF0",1751824958616,0.26822723,108950.0,108940.0,1.13866]
["bitfinex-derivatives","BTCF0:USTF0",1751824958823,0.52295747,108950.0,108940.0,1.13866]
["bitfinex-derivatives","BTCF0:USTF0",1751824961315,0.49135747,108950.0,108940.0,1.13866]
["bitfinex-derivatives","BTCF0:USTF0",1751824976517,0.23662723,108950.0,108940.0,1.13866]
["bitfinex-derivatives","BTCF0:USTF0",1751824976824,0.49135747,108950.0,108940.0,1.13866]
["bitfinex-derivatives","BTCF0:USTF0",1751824982030,0.23662723,108950.0,108940.0,1.13866]
["bitfinex-derivatives","BTCF0:USTF0",1751824982232,0.49135747,108950.0,108940.0,1.13866]
["bitfinex-derivatives","BTCF0:USTF0",1751824984137,0.23662723,108950.0,108940.0,1.13866]
["bitfinex-derivatives","BTCF0:USTF0",1751824984346,0.49135747,108950.0,108940.0,1.13866]
["bitfinex-derivatives","BTCF0:USTF0",1751824989443,0.49135747,108950.0,108940.0,0.92836]
["bitfinex-derivatives","BTCF0:USTF0",1751824993647,0.23662723,108950.0,108940.0,0.92836]
["bitfinex-derivatives","BTCF0:USTF0",1751824993948,0.49135747,108950.0,108940.0,0.92836]
["bitfinex-derivatives","BTCF0:USTF0",1751824995551,0.57397007,108950.0,108940.0,0.92836]
["bitfinex-derivatives","BTCF0:USTF0",1751824996548,0.57397007,108950.0,108940.0,1.18309024]
["bitfinex-derivatives","BTCF0:USTF0",1751824996941,0.57397007,108950.0,108940.0,1.36665124]
["bitfinex-derivatives","BTCF0:USTF0",1751824998043,0.49135747,108950.0,108940.0,1.36665124]
["bitfinex-derivatives","BTCF0:USTF0",1751824999551,0.49135747,108950.0,108940.0,1.18309024]
["bitfinex-derivatives","BTCF0:USTF0",1751825001754,0.49135747,108950.0,108940.0,0.92836]
["bitfinex-derivatives","BTCF0:USTF0",1751825001955,0.49135747,108950.0,108940.0,1.18309024]
["bitfinex-derivatives","BTCF0:USTF0",1751825007356,0.49135747,108950.0,108940.0,0.92836]
["bitfinex-derivatives","BTCF0:USTF0",1751825012656,0.23662723,108950.0,108940.0,0.92836]
["bitfinex-derivatives","BTCF0:USTF0",1751825012855,0.49135747,108950.0,108940.0,0.92836]
["bitfinex-derivatives","BTCF0:USTF0",1751825014956,0.49135747,108950.0,108940.0,1.18309024]
["bitfinex-derivatives","BTCF0:USTF0",1751825016661,0.49135747,108950.0,108940.0,0.35253024]
["bitfinex-derivatives","BTCF0:USTF0",1751825016860,0.49135747,108950.0,108940.0,1.18321024]
["bitfinex-derivatives","BTCF0:USTF0",1751825017257,0.49135747,108950.0,108940.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1751825017457,0.52165747,108950.0,108940.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1751825025366,0.5221406,108950.0,108940.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1751825027170,0.26741036,108950.0,108940.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1751825027468,0.5221406,108950.0,108940.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1751825028870,0.50272228,108950.0,108940.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1751825040774,0.50272228,108950.0,108940.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1751825040974,0.82035252,108950.0,108940.0,0.8653]
["bitfinex-derivatives","BTCF0:USTF0",1751825042374,0.82035252,108950.0,108940.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1751825042574,0.56562228,108950.0,108940.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1751825042973,0.56562228,108950.0,108940.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1751825045575,0.90296512,108950.0,108940.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1751825046084,0.90296512,108950.0,108940.0,0.86158]
["bitfinex-derivatives","BTCF0:USTF0",1751825046274,0.85708682,108950.0,108940.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1751825046474,1.04063102,108950.0,108940.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1751825047782,1.04163102,108950.0,108940.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1751825048378,1.04263102,108950.0,108940.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1751825050483,1.04263102,108950.0,108940.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1751825050684,0.78790078,108950.0,108940.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1751825051481,1.04263102,108950.0,108940.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751825051882,0.1835611,108940.0,108930.0,1.37983024]
["bitfinex-derivatives","BTCF0:USTF0",1751825052184,0.72716942,108940.0,108930.0,0.92364]
["bitfinex-derivatives","BTCF0:USTF0",1751825054487,0.72716942,108940.0,108930.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1751825054687,0.72716942,108940.0,108930.0,0.92384]
["bitfinex-derivatives","BTCF0:USTF0",1751825056189,0.75846942,108940.0,108930.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1751825056391,0.79066942,108940.0,108930.0,0.89262]
["bitfinex-derivatives","BTCF0:USTF0",1751825057089,0.79066942,108940.0,108930.0,0.86202]
["bitfinex-derivatives","BTCF0:USTF0",1751825057284,0.1835779,108930.0,108920.0,0.31172928]
["bitfinex-derivatives","BTCF0:USTF0",1751825057485,0.75848622,108930.0,108920.0,1.17498928]
["bitfinex-derivatives","BTCF0:USTF0",1751825057689,0.50375598,108930.0,108920.0,1.14418928]
["bitfinex-derivatives","BTCF0:USTF0",1751825057890,0.53375598,108930.0,108920.0,1.14418928]
["bitfinex-derivatives","BTCF0:USTF0",1751825059095,0.53375598,108930.0,108920.0,0.08062928]
["bitfinex-derivatives","BTCF0:USTF0",1751825059294,0.53375598,108930.0,108920.0,0.03235194]
["bitfinex-derivatives","BTCF0:USTF0",1751825059490,0.82158622,108930.0,108920.0,0.86431194]
["bitfinex-derivatives","BTCF0:USTF0",1751825059696,0.56685598,108930.0,108920.0,0.86431194]
["bitfinex-derivatives","BTCF0:USTF0",1751825060798,0.82158622,108930.0,108920.0,0.86431194]
["bitfinex-derivatives","BTCF0:USTF0",1751825062298,0.56685598,108930.0,108920.0,0.86431194]
["bitfinex-derivatives","BTCF0:USTF0",1751825063295,0.57587408,108930.0,108920.0,0.86431194]
["bitfinex-derivatives","BTCF0:USTF0",1751825063495,0.83060432,108930.0,108920.0,0.03235194]
["bitfinex-derivatives","BTCF0:USTF0",1751825063695,0.57587408,108930.0,108920.0,0.86419194]
["bitfinex-derivatives","BTCF0:USTF0",1751825063897,0.83060432,108930.0,108920.0,0.86411194]
["bitfinex-derivatives","BTCF0:USTF0",1751825064296,0.57587408,108930.0,108920.0,0.86411194]
["bitfinex-derivatives","BTCF0:USTF0",1751825066603,0.83060432,108930.0,108920.0,0.86411194]
["bitfinex-derivatives","BTCF0:USTF0",1751825067602,0.57587408,108930.0,108920.0,0.86411194]
["bitfinex-derivatives","BTCF0:USTF0",1751825067802,0.83060432,108930.0,108920.0,0.86411194]
["bitfinex-derivatives","BTCF0:USTF0",1751825069404,0.90272782,108930.0,108920.0,0.86411194]
["bitfinex-derivatives","BTCF0:USTF0",1751825070016,0.90272782,108930.0,108920.0,0.03235194]
["bitfinex-derivatives","BTCF0:USTF0",1751825070707,0.89370972,108930.0,108920.0,0.03235194]
["bitfinex-derivatives","BTCF0:USTF0",1751825071207,0.63897948,108930.0,108920.0,0.03235194]
["bitfinex-derivatives","BTCF0:USTF0",1751825071507,0.63897948,108930.0,108920.0,0.06505194]
["bitfinex-derivatives","BTCF0:USTF0",1751825073709,0.38424924,108930.0,108920.0,0.06505194]
["bitfinex-derivatives","BTCF0:USTF0",1751825073910,0.60587948,108930.0,108920.0,0.06505194]
["bitfinex-derivatives","BTCF0:USTF0",1751825074104,0.60587948,108930.0,108920.0,0.09675194]
["bitfinex-derivatives","BTCF0:USTF0",1751825094427,0.60587948,108930.0,108920.0,0.06505194]
["bitfinex-derivatives","BTCF0:USTF0",1751825097932,0.86060972,108930.0,108920.0,0.03235194]
["bitfinex-derivatives","BTCF0:USTF0",1751825098134,0.89290972,108930.0,108920.0,0.03235194]
["bitfinex-derivatives","BTCF0:USTF0",1751825104342,0.89290972,108930.0,108920.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825107742,0.1835948,108920.0,108910.0,0.03203629]
["bitfinex-derivatives","BTCF0:USTF0",1751825107939,0.82150312,108920.0,108910.0,0.03203629]
["bitfinex-derivatives","BTCF0:USTF0",1751825109142,0.82150312,108920.0,108910.0,0.03303629]
["bitfinex-derivatives","BTCF0:USTF0",1751825109342,0.82150312,108920.0,108910.0,0.03503629]
["bitfinex-derivatives","BTCF0:USTF0",1751825113445,0.82150312,108920.0,108910.0,0.00483629]
["bitfinex-derivatives","BTCF0:USTF0",1751825116242,1.15884596,108920.0,108910.0,0.00483629]
["bitfinex-derivatives","BTCF0:USTF0",1751825116443,0.90411572,108920.0,108910.0,0.00483629]
["bitfinex-derivatives","BTCF0:USTF0",1751825117849,0.82150312,108920.0,108910.0,0.00483629]
["bitfinex-derivatives","BTCF0:USTF0",1751825118150,0.90411572,108920.0,108910.0,0.00483629]
["bitfinex-derivatives","BTCF0:USTF0",1751825119250,0.90511572,108920.0,108910.0,0.00283629]
["bitfinex-derivatives","BTCF0:USTF0",1751825119652,0.90611572,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751825120348,0.82350312,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751825132667,1.07823336,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751825135369,1.16084596,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751825142373,1.18838349,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751825142778,0.1836116,108910.0,108900.0,0.06345194]
["bitfinex-derivatives","BTCF0:USTF0",1751825142996,0.84158775,108910.0,108900.0,0.06345194]
["bitfinex-derivatives","BTCF0:USTF0",1751825144174,0.36502727,108910.0,108900.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825144375,0.40721709,108910.0,108900.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825144575,0.91667757,108910.0,108900.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825145570,0.1836453,108890.0,108880.0,1.27061194]
["bitfinex-derivatives","BTCF0:USTF0",1751825145775,0.74692697,108890.0,108880.0,0.04685862]
["bitfinex-derivatives","BTCF0:USTF0",1751825145975,0.77972697,108890.0,108880.0,0.04685862]
["bitfinex-derivatives","BTCF0:USTF0",1751825146578,0.77972697,108890.0,108880.0,0.03325194]
["bitfinex-derivatives","BTCF0:USTF0",1751825147570,0.77972697,108890.0,108880.0,0.03725194]
["bitfinex-derivatives","BTCF0:USTF0",1751825148082,0.81262697,108890.0,108880.0,0.03725194]
["bitfinex-derivatives","BTCF0:USTF0",1751825149279,0.1836621,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751825149483,1.04335969,108880.0,108870.0,0.01542205]
["bitfinex-derivatives","BTCF0:USTF0",1751825149679,0.78862945,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751825149876,0.78862945,108880.0,108870.0,0.01542292]
["bitfinex-derivatives","BTCF0:USTF0",1751825150276,0.78862945,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751825150480,0.7980088,108880.0,108870.0,0.01550328]
["bitfinex-derivatives","BTCF0:USTF0",1751825151287,0.78862945,108880.0,108870.0,0.01550328]
["bitfinex-derivatives","BTCF0:USTF0",1751825153686,0.78962945,108880.0,108870.0,0.01550328]
["bitfinex-derivatives","BTCF0:USTF0",1751825153983,0.79262945,108880.0,108870.0,0.01550328]
["bitfinex-derivatives","BTCF0:USTF0",1751825155988,0.82462945,108880.0,108870.0,0.01550328]
["bitfinex-derivatives","BTCF0:USTF0",1751825156784,0.73202945,108880.0,108870.0,0.04590328]
["bitfinex-derivatives","BTCF0:USTF0",1751825156985,0.73202945,108880.0,108870.0,0.10940328]
["bitfinex-derivatives","BTCF0:USTF0",1751825158187,0.73202945,108880.0,108870.0,0.12356395]
["bitfinex-derivatives","BTCF0:USTF0",1751825160291,0.76302945,108880.0,108870.0,0.12356395]
["bitfinex-derivatives","BTCF0:USTF0",1751825161187,1.01775969,108880.0,108870.0,0.09077409]
["bitfinex-derivatives","BTCF0:USTF0",1751825161391,1.04865969,108880.0,108870.0,0.06007225]
["bitfinex-derivatives","BTCF0:USTF0",1751825161592,1.07905969,108880.0,108870.0,0.06007311]
["bitfinex-derivatives","BTCF0:USTF0",1751825162091,0.82432945,108880.0,108870.0,0.06007311]
["bitfinex-derivatives","BTCF0:USTF0",1751825162795,1.07905969,108880.0,108870.0,0.06007311]
["bitfinex-derivatives","BTCF0:USTF0",1751825163188,0.82432945,108880.0,108870.0,0.06007311]
["bitfinex-derivatives","BTCF0:USTF0",1751825164085,0.82432945,108880.0,108870.0,0.06008375]
["bitfinex-derivatives","BTCF0:USTF0",1751825166897,0.82432945,108880.0,108870.0,0.06008806]
["bitfinex-derivatives","BTCF0:USTF0",1751825168097,0.82432945,108880.0,108870.0,0.04640011]
["bitfinex-derivatives","BTCF0:USTF0",1751825168692,0.82432945,108880.0,108870.0,0.03223697]
["bitfinex-derivatives","BTCF0:USTF0",1751825168907,0.78942258,108880.0,108870.0,0.03223697]
["bitfinex-derivatives","BTCF0:USTF0",1751825169093,0.82408238,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751825169296,1.07881262,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751825169702,1.07881262,108880.0,108870.0,0.01560456]
["bitfinex-derivatives","BTCF0:USTF0",1751825169902,1.07881262,108880.0,108870.0,0.02980454]
["bitfinex-derivatives","BTCF0:USTF0",1751825170102,0.82408238,108880.0,108870.0,0.02980454]
["bitfinex-derivatives","BTCF0:USTF0",1751825172001,0.1836958,108860.0,108850.0,1.59881784]
["bitfinex-derivatives","BTCF0:USTF0",1751825172308,0.1836958,108860.0,108850.0,1.2522318]
["bitfinex-derivatives","BTCF0:USTF0",1751825172309,0.69315628,108860.0,108850.0,1.2522318]
["bitfinex-derivatives","BTCF0:USTF0",1751825173107,0.43842604,108860.0,108850.0,1.2522318]
["bitfinex-derivatives","BTCF0:USTF0",1751825173406,0.43842604,108860.0,108850.0,1.50696204]
["bitfinex-derivatives","BTCF0:USTF0",1751825174505,0.43842604,108860.0,108850.0,1.50796204]
["bitfinex-derivatives","BTCF0:USTF0",1751825175305,0.47316946,108860.0,108850.0,1.3480318]
["bitfinex-derivatives","BTCF0:USTF0",1751825175505,0.47316946,108860.0,108850.0,1.60276204]
["bitfinex-derivatives","BTCF0:USTF0",1751825175706,0.47316946,108860.0,108850.0,0.53424204]
["bitfinex-derivatives","BTCF0:USTF0",1751825175907,0.47316946,108860.0,108850.0,1.36960204]
["bitfinex-derivatives","BTCF0:USTF0",1751825176102,0.47316946,108860.0,108850.0,1.37860218]
["bitfinex-derivatives","BTCF0:USTF0",1751825177114,0.47316946,108860.0,108850.0,0.54324218]
["bitfinex-derivatives","BTCF0:USTF0",1751825177316,0.47316946,108860.0,108850.0,1.37852218]
["bitfinex-derivatives","BTCF0:USTF0",1751825178114,0.47316946,108860.0,108850.0,1.12379194]
["bitfinex-derivatives","BTCF0:USTF0",1751825178317,0.47316946,108860.0,108850.0,1.37852218]
["bitfinex-derivatives","BTCF0:USTF0",1751825182116,0.7278997,108860.0,108850.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751825182418,0.7599997,108860.0,108850.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751825182612,0.8202997,108860.0,108850.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751825182914,0.8202997,108860.0,108850.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1751825183817,0.8202997,108860.0,108850.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751825184019,0.8202997,108860.0,108850.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1751825184311,0.8202997,108860.0,108850.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751825184513,0.8202997,108860.0,108850.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1751825184906,0.8202997,108860.0,108850.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1751825185718,0.8202997,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751825187118,0.8202997,108860.0,108850.0,0.83568]
["bitfinex-derivatives","BTCF0:USTF0",1751825187523,0.89520924,108860.0,108850.0,0.83568]
["bitfinex-derivatives","BTCF0:USTF0",1751825188823,0.86046582,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751825189125,0.86046582,108860.0,108830.0,0.78478516]
["bitfinex-derivatives","BTCF0:USTF0",1751825189126,0.1837294,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751825189418,0.74705123,108840.0,108830.0,0.01564841]
["bitfinex-derivatives","BTCF0:USTF0",1751825189722,0.9241802,108840.0,108830.0,0.01564841]
["bitfinex-derivatives","BTCF0:USTF0",1751825190324,1.17891044,108840.0,108830.0,0.01564841]
["bitfinex-derivatives","BTCF0:USTF0",1751825190620,0.1837463,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825190823,0.79890363,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825191323,0.78960175,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825192823,0.53563811,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825193025,0.53663811,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825193523,0.53763811,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825193712,0.54683327,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825194620,0.5120383,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825194924,0.54670924,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825196223,0.2912124,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825196428,0.54670924,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825197728,0.54714324,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825198228,0.53794808,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825202632,0.53794808,108830.0,108820.0,0.01523183]
["bitfinex-derivatives","BTCF0:USTF0",1751825203833,0.53794808,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825212842,0.79343798,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825217143,0.87606695,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825219142,0.79343798,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825221245,0.82393798,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825224345,0.31295124,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825224547,0.82393798,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825225645,0.93408811,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825230351,0.42310137,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825230652,0.93408811,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825235658,0.90662037,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825245370,0.90696934,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825248773,0.55937597,108830.0,108820.0,0.44030841]
["bitfinex-derivatives","BTCF0:USTF0",1751825249071,0.55937597,108830.0,108820.0,0.53630841]
["bitfinex-derivatives","BTCF0:USTF0",1751825249274,0.47669358,108830.0,108820.0,0.53630841]
["bitfinex-derivatives","BTCF0:USTF0",1751825250076,0.22120021,108830.0,108820.0,0.53630841]
["bitfinex-derivatives","BTCF0:USTF0",1751825250270,0.47669358,108830.0,108820.0,0.53630841]
["bitfinex-derivatives","BTCF0:USTF0",1751825251775,0.22120021,108830.0,108820.0,0.55630841]
["bitfinex-derivatives","BTCF0:USTF0",1751825251971,0.47669358,108830.0,108820.0,0.55630841]
["bitfinex-derivatives","BTCF0:USTF0",1751825252171,0.47669358,108830.0,108820.0,0.81180178]
["bitfinex-derivatives","BTCF0:USTF0",1751825252172,0.22120021,108830.0,108820.0,0.81180178]
["bitfinex-derivatives","BTCF0:USTF0",1751825252373,0.47669358,108830.0,108820.0,0.81180178]
["bitfinex-derivatives","BTCF0:USTF0",1751825252671,0.22120021,108830.0,108820.0,1.28558578]
["bitfinex-derivatives","BTCF0:USTF0",1751825252977,0.22120021,108830.0,108820.0,1.48558578]
["bitfinex-derivatives","BTCF0:USTF0",1751825253178,0.22120021,108830.0,108820.0,1.23558578]
["bitfinex-derivatives","BTCF0:USTF0",1751825254277,0.1857463,108830.0,108820.0,2.07206578]
["bitfinex-derivatives","BTCF0:USTF0",1751825256181,0.1857463,108830.0,108820.0,2.32206578]
["bitfinex-derivatives","BTCF0:USTF0",1751825257375,0.20279578,108840.0,108830.0,0.1837463]
["bitfinex-derivatives","BTCF0:USTF0",1751825257574,0.23812147,108840.0,108830.0,1.05391967]
["bitfinex-derivatives","BTCF0:USTF0",1751825257883,0.20279578,108840.0,108830.0,1.48768767]
["bitfinex-derivatives","BTCF0:USTF0",1751825258181,0.20279578,108840.0,108830.0,1.23768767]
["bitfinex-derivatives","BTCF0:USTF0",1751825258570,0.01906638,108840.0,108830.0,1.49318104]
["bitfinex-derivatives","BTCF0:USTF0",1751825258775,0.02006638,108840.0,108830.0,1.49318104]
["bitfinex-derivatives","BTCF0:USTF0",1751825258975,0.20379578,108840.0,108830.0,1.49318104]
["bitfinex-derivatives","BTCF0:USTF0",1751825259483,0.01712621,108840.0,108830.0,1.57318104]
["bitfinex-derivatives","BTCF0:USTF0",1751825259682,0.20085561,108840.0,108830.0,1.57318104]
["bitfinex-derivatives","BTCF0:USTF0",1751825260687,0.20385561,108840.0,108830.0,1.57318104]
["bitfinex-derivatives","BTCF0:USTF0",1751825261883,0.20385561,108840.0,108830.0,1.70327844]
["bitfinex-derivatives","BTCF0:USTF0",1751825265282,0.20385561,108840.0,108830.0,1.51951044]
["bitfinex-derivatives","BTCF0:USTF0",1751825265487,0.20385561,108840.0,108830.0,1.70327844]
["bitfinex-derivatives","BTCF0:USTF0",1751825267489,0.20385561,108840.0,108830.0,1.51951044]
["bitfinex-derivatives","BTCF0:USTF0",1751825267684,0.20385561,108840.0,108830.0,1.70327844]
["bitfinex-derivatives","BTCF0:USTF0",1751825271489,0.20385561,108840.0,108830.0,1.73607844]
["bitfinex-derivatives","BTCF0:USTF0",1751825275693,0.20385561,108840.0,108830.0,1.55231044]
["bitfinex-derivatives","BTCF0:USTF0",1751825277386,0.004,108840.0,108830.0,1.73607844]
["bitfinex-derivatives","BTCF0:USTF0",1751825277588,0.004,108840.0,108830.0,2.24157181]
["bitfinex-derivatives","BTCF0:USTF0",1751825277786,0.004,108840.0,108830.0,2.51157181]
["bitfinex-derivatives","BTCF0:USTF0",1751825278099,0.3395334,108870.0,108860.0,0.1836957]
["bitfinex-derivatives","BTCF0:USTF0",1751825278290,0.40529371,108870.0,108860.0,1.66180244]
["bitfinex-derivatives","BTCF0:USTF0",1751825278487,0.40529371,108870.0,108860.0,1.89500244]
["bitfinex-derivatives","BTCF0:USTF0",1751825279196,0.35937131,108870.0,108860.0,1.92511406]
["bitfinex-derivatives","BTCF0:USTF0",1751825279386,0.36337131,108870.0,108860.0,1.92511406]
["bitfinex-derivatives","BTCF0:USTF0",1751825280212,0.36937131,108870.0,108860.0,1.92511406]
["bitfinex-derivatives","BTCF0:USTF0",1751825282500,0.36937131,108870.0,108860.0,2.05521146]
["bitfinex-derivatives","BTCF0:USTF0",1751825283500,0.36337131,108870.0,108860.0,1.54422472]
["bitfinex-derivatives","BTCF0:USTF0",1751825283707,0.36437131,108870.0,108860.0,2.05521146]
["bitfinex-derivatives","BTCF0:USTF0",1751825284000,0.36037131,108870.0,108860.0,2.05521146]
["bitfinex-derivatives","BTCF0:USTF0",1751825284202,0.36137131,108870.0,108860.0,2.05521146]
["bitfinex-derivatives","BTCF0:USTF0",1751825288601,0.36137131,108870.0,108860.0,1.92521146]
["bitfinex-derivatives","BTCF0:USTF0",1751825293104,0.36137131,108870.0,108860.0,1.95521146]
["bitfinex-derivatives","BTCF0:USTF0",1751825296013,0.0966,108870.0,108860.0,2.16521146]
["bitfinex-derivatives","BTCF0:USTF0",1751825296312,0.0326,108870.0,108860.0,2.19601146]
["bitfinex-derivatives","BTCF0:USTF0",1751825296606,0.0326,108870.0,108860.0,2.25771146]
["bitfinex-derivatives","BTCF0:USTF0",1751825297207,0.2162788,108870.0,108860.0,2.25771146]
["bitfinex-derivatives","BTCF0:USTF0",1751825302112,0.002,108870.0,108860.0,2.25771146]
["bitfinex-derivatives","BTCF0:USTF0",1751825302301,0.002,108870.0,108860.0,2.44142346]
["bitfinex-derivatives","BTCF0:USTF0",1751825302506,0.002,108870.0,108860.0,2.80678245]
["bitfinex-derivatives","BTCF0:USTF0",1751825303212,0.002,108870.0,108860.0,2.69691683]
["bitfinex-derivatives","BTCF0:USTF0",1751825303412,0.002,108870.0,108860.0,2.80678245]
["bitfinex-derivatives","BTCF0:USTF0",1751825304216,0.002,108870.0,108860.0,2.69691683]
["bitfinex-derivatives","BTCF0:USTF0",1751825304509,0.002,108870.0,108860.0,2.80678245]
["bitfinex-derivatives","BTCF0:USTF0",1751825307811,0.002,108870.0,108860.0,2.55128908]
["bitfinex-derivatives","BTCF0:USTF0",1751825309318,0.002,108870.0,108860.0,2.60128908]
["bitfinex-derivatives","BTCF0:USTF0",1751825312621,0.002,108870.0,108860.0,2.41757708]
["bitfinex-derivatives","BTCF0:USTF0",1751825315119,0.44117217,108870.0,108860.0,0.66457034]
["bitfinex-derivatives","BTCF0:USTF0",1751825315325,0.53577217,108870.0,108860.0,0.34390472]
["bitfinex-derivatives","BTCF0:USTF0",1751825315528,0.53577217,108870.0,108860.0,1.48326239]
["bitfinex-derivatives","BTCF0:USTF0",1751825315718,0.57090039,108870.0,108860.0,1.66695799]
["bitfinex-derivatives","BTCF0:USTF0",1751825315921,0.57090039,108870.0,108860.0,1.48326239]
["bitfinex-derivatives","BTCF0:USTF0",1751825316123,0.53577217,108870.0,108860.0,1.48326239]
["bitfinex-derivatives","BTCF0:USTF0",1751825316319,0.57090041,108870.0,108860.0,1.48326239]
["bitfinex-derivatives","BTCF0:USTF0",1751825316621,0.1836956,108860.0,108850.0,0.25032053]
["bitfinex-derivatives","BTCF0:USTF0",1751825316822,0.1837125,108850.0,108840.0,0.70131167]
["bitfinex-derivatives","BTCF0:USTF0",1751825317026,0.2781125,108850.0,108840.0,1.53623167]
["bitfinex-derivatives","BTCF0:USTF0",1751825318314,0.2781125,108850.0,108840.0,0.70331167]
["bitfinex-derivatives","BTCF0:USTF0",1751825318515,0.2781125,108850.0,108840.0,1.53835167]
["bitfinex-derivatives","BTCF0:USTF0",1751825319425,0.2781125,108850.0,108840.0,0.47059167]
["bitfinex-derivatives","BTCF0:USTF0",1751825319624,0.2781125,108850.0,108840.0,1.53835167]
["bitfinex-derivatives","BTCF0:USTF0",1751825320022,0.2781125,108850.0,108840.0,1.79584504]
["bitfinex-derivatives","BTCF0:USTF0",1751825320428,0.2781125,108850.0,108840.0,1.86792654]
["bitfinex-derivatives","BTCF0:USTF0",1751825320622,0.2781125,108850.0,108840.0,1.58309967]
["bitfinex-derivatives","BTCF0:USTF0",1751825320823,0.2781125,108850.0,108840.0,1.1438815]
["bitfinex-derivatives","BTCF0:USTF0",1751825321028,0.2781125,108850.0,108840.0,1.0718]
["bitfinex-derivatives","BTCF0:USTF0",1751825321617,0.2781125,108850.0,108840.0,1.07172]
["bitfinex-derivatives","BTCF0:USTF0",1751825321821,0.2791125,108850.0,108840.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1751825322016,0.2791125,108850.0,108840.0,1.06996]
["bitfinex-derivatives","BTCF0:USTF0",1751825322424,0.2791125,108850.0,108840.0,1.06796]
["bitfinex-derivatives","BTCF0:USTF0",1751825322623,0.5354329,108850.0,108840.0,1.06796]
["bitfinex-derivatives","BTCF0:USTF0",1751825322827,0.5354329,108850.0,108840.0,1.2516894]
["bitfinex-derivatives","BTCF0:USTF0",1751825323029,0.2801125,108850.0,108840.0,1.2516894]
["bitfinex-derivatives","BTCF0:USTF0",1751825323426,0.2811125,108850.0,108840.0,1.2516894]
["bitfinex-derivatives","BTCF0:USTF0",1751825323632,0.2831125,108850.0,108840.0,1.2516894]
["bitfinex-derivatives","BTCF0:USTF0",1751825323835,0.2831125,108850.0,108840.0,1.06796]
["bitfinex-derivatives","BTCF0:USTF0",1751825324632,0.2831125,108850.0,108840.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1751825325034,0.2831125,108850.0,108840.0,1.0189294]
["bitfinex-derivatives","BTCF0:USTF0",1751825325435,0.2831125,108850.0,108840.0,1.0188494]
["bitfinex-derivatives","BTCF0:USTF0",1751825330046,0.2831125,108850.0,108840.0,0.1837294]
["bitfinex-derivatives","BTCF0:USTF0",1751825330243,0.2831125,108850.0,108840.0,1.3938498]
["bitfinex-derivatives","BTCF0:USTF0",1751825330444,0.005,108850.0,108840.0,1.8306702]
["bitfinex-derivatives","BTCF0:USTF0",1751825330747,0.005,108850.0,108840.0,1.9822702]
["bitfinex-derivatives","BTCF0:USTF0",1751825331349,0.005,108850.0,108840.0,2.4822702]
["bitfinex-derivatives","BTCF0:USTF0",1751825331548,0.002,108850.0,108840.0,2.4832702]
["bitfinex-derivatives","BTCF0:USTF0",1751825332450,0.2755587,108860.0,108850.0,0.1837125]
["bitfinex-derivatives","BTCF0:USTF0",1751825332643,0.2755587,108860.0,108850.0,1.06534634]
["bitfinex-derivatives","BTCF0:USTF0",1751825334952,0.3069587,108860.0,108850.0,1.06534634]
["bitfinex-derivatives","BTCF0:USTF0",1751825335651,0.3069587,108860.0,108850.0,1.19544374]
["bitfinex-derivatives","BTCF0:USTF0",1751825338157,0.3069587,108860.0,108850.0,0.91544374]
["bitfinex-derivatives","BTCF0:USTF0",1751825338350,0.3069587,108860.0,108850.0,0.96544374]
["bitfinex-derivatives","BTCF0:USTF0",1751825338754,0.3069587,108860.0,108850.0,0.48553124]
["bitfinex-derivatives","BTCF0:USTF0",1751825338955,0.3069587,108860.0,108850.0,1.39852334]
["bitfinex-derivatives","BTCF0:USTF0",1751825339158,0.3381587,108860.0,108850.0,1.65384374]
["bitfinex-derivatives","BTCF0:USTF0",1751825339649,0.3381587,108860.0,108850.0,0.40253124]
["bitfinex-derivatives","BTCF0:USTF0",1751825339851,0.61244737,108860.0,108850.0,0.98221084]
["bitfinex-derivatives","BTCF0:USTF0",1751825341257,0.61244737,108860.0,108850.0,0.14721084]
["bitfinex-derivatives","BTCF0:USTF0",1751825341457,0.61244737,108860.0,108850.0,0.98217084]
["bitfinex-derivatives","BTCF0:USTF0",1751825341657,0.61244737,108860.0,108850.0,0.85207344]
["bitfinex-derivatives","BTCF0:USTF0",1751825342050,0.61244737,108860.0,108850.0,1.03578594]
["bitfinex-derivatives","BTCF0:USTF0",1751825342251,0.35712697,108860.0,108850.0,1.03578594]
["bitfinex-derivatives","BTCF0:USTF0",1751825342559,0.35712697,108860.0,108850.0,0.85207344]
["bitfinex-derivatives","BTCF0:USTF0",1751825345357,0.39877366,108860.0,108850.0,0.85207344]
["bitfinex-derivatives","BTCF0:USTF0",1751825356262,0.39877366,108860.0,108850.0,0.01711344]
["bitfinex-derivatives","BTCF0:USTF0",1751825356467,0.1837294,108840.0,108830.0,0.64983012]
["bitfinex-derivatives","BTCF0:USTF0",1751825356667,0.21937609,108840.0,108830.0,1.48403012]
["bitfinex-derivatives","BTCF0:USTF0",1751825356864,0.28087609,108840.0,108830.0,1.48403012]
["bitfinex-derivatives","BTCF0:USTF0",1751825357169,0.28087609,108840.0,108830.0,1.73935052]
["bitfinex-derivatives","BTCF0:USTF0",1751825357661,0.21937609,108840.0,108830.0,0.67243052]
["bitfinex-derivatives","BTCF0:USTF0",1751825357866,0.1837294,108840.0,108830.0,2.04565052]
["bitfinex-derivatives","BTCF0:USTF0",1751825360868,0.1837294,108840.0,108830.0,1.83565052]
["bitfinex-derivatives","BTCF0:USTF0",1751825362275,0.1837294,108840.0,108830.0,1.97345232]
["bitfinex-derivatives","BTCF0:USTF0",1751825362474,0.1837294,108840.0,108830.0,2.35938752]
["bitfinex-derivatives","BTCF0:USTF0",1751825363368,0.1377945,108850.0,108830.0,2.17564202]
["bitfinex-derivatives","BTCF0:USTF0",1751825363580,0.1837269,108850.0,108840.0,0.7580702]
["bitfinex-derivatives","BTCF0:USTF0",1751825363773,0.1837269,108850.0,108840.0,1.0280702]
["bitfinex-derivatives","BTCF0:USTF0",1751825364767,0.1837269,108850.0,108840.0,1.0290702]
["bitfinex-derivatives","BTCF0:USTF0",1751825366271,0.1837269,108850.0,108840.0,1.0310702]
["bitfinex-derivatives","BTCF0:USTF0",1751825368273,0.1837269,108850.0,108840.0,1.1611676]
["bitfinex-derivatives","BTCF0:USTF0",1751825373780,0.1837269,108850.0,108840.0,0.9058472]
["bitfinex-derivatives","BTCF0:USTF0",1751825375784,0.1837269,108850.0,108840.0,1.7327672]
["bitfinex-derivatives","BTCF0:USTF0",1751825379200,0.1837269,108850.0,108840.0,1.75010845]
["bitfinex-derivatives","BTCF0:USTF0",1751825381890,0.1837269,108850.0,108840.0,1.49478805]
["bitfinex-derivatives","BTCF0:USTF0",1751825382095,0.1837269,108850.0,108840.0,1.75010845]
["bitfinex-derivatives","BTCF0:USTF0",1751825382301,0.2146269,108850.0,108840.0,1.75010845]
["bitfinex-derivatives","BTCF0:USTF0",1751825386004,0.2146269,108850.0,108840.0,1.71820845]
["bitfinex-derivatives","BTCF0:USTF0",1751825386202,0.2468269,108850.0,108840.0,1.71820845]
["bitfinex-derivatives","BTCF0:USTF0",1751825392305,0.2468269,108850.0,108840.0,1.82807407]
["bitfinex-derivatives","BTCF0:USTF0",1751825394800,0.2468269,108850.0,108840.0,2.08326239]
["bitfinex-derivatives","BTCF0:USTF0",1751825401509,0.2800269,108850.0,108840.0,2.08326239]
["bitfinex-derivatives","BTCF0:USTF0",1751825420019,0.2800269,108850.0,108840.0,1.24898239]
["bitfinex-derivatives","BTCF0:USTF0",1751825420220,0.2800269,108850.0,108840.0,2.08258239]
["bitfinex-derivatives","BTCF0:USTF0",1751825420520,0.2800269,108850.0,108840.0,2.08238239]
["bitfinex-derivatives","BTCF0:USTF0",1751825420825,0.53528126,108850.0,108840.0,1.76532803]
["bitfinex-derivatives","BTCF0:USTF0",1751825421027,0.53528126,108850.0,108840.0,2.02058239]
["bitfinex-derivatives","BTCF0:USTF0",1751825422332,0.2800269,108850.0,108840.0,2.02058239]
["bitfinex-derivatives","BTCF0:USTF0",1751825426432,0.2800269,108850.0,108840.0,0.95454239]
["bitfinex-derivatives","BTCF0:USTF0",1751825426729,0.2800269,108850.0,108840.0,2.02058239]
["bitfinex-derivatives","BTCF0:USTF0",1751825427029,0.53528126,108850.0,108840.0,2.02058239]
["bitfinex-derivatives","BTCF0:USTF0",1751825428134,0.2800269,108850.0,108840.0,2.02058239]
["bitfinex-derivatives","BTCF0:USTF0",1751825428834,0.2800269,108850.0,108840.0,1.51007367]
["bitfinex-derivatives","BTCF0:USTF0",1751825429032,0.2800269,108850.0,108840.0,2.02058239]
["bitfinex-derivatives","BTCF0:USTF0",1751825431322,0.31587145,108850.0,108840.0,2.02058239]
["bitfinex-derivatives","BTCF0:USTF0",1751825432435,0.2800269,108850.0,108840.0,2.02058239]
["bitfinex-derivatives","BTCF0:USTF0",1751825443732,0.2800269,108850.0,108840.0,2.04058239]
["bitfinex-derivatives","BTCF0:USTF0",1751825444442,0.2800269,108850.0,108840.0,2.07068239]
["bitfinex-derivatives","BTCF0:USTF0",1751825444634,0.2800269,108850.0,108840.0,2.10238239]
["bitfinex-derivatives","BTCF0:USTF0",1751825450047,0.2478269,108850.0,108840.0,2.10238239]
["bitfinex-derivatives","BTCF0:USTF0",1751825450242,0.2146269,108850.0,108840.0,2.13318239]
["bitfinex-derivatives","BTCF0:USTF0",1751825451451,0.25048774,108850.0,108840.0,2.13318239]
["bitfinex-derivatives","BTCF0:USTF0",1751825452950,0.25048774,108850.0,108840.0,2.02331677]
["bitfinex-derivatives","BTCF0:USTF0",1751825462360,0.25048774,108850.0,108840.0,2.13318239]
["bitfinex-derivatives","BTCF0:USTF0",1751825465665,0.03586084,108850.0,108840.0,2.62843675]
["bitfinex-derivatives","BTCF0:USTF0",1751825465963,0.3214878,108860.0,108850.0,0.1837125]
["bitfinex-derivatives","BTCF0:USTF0",1751825466167,0.35735047,108860.0,108850.0,0.80932122]
["bitfinex-derivatives","BTCF0:USTF0",1751825466366,0.21957187,108860.0,108850.0,1.15041862]
["bitfinex-derivatives","BTCF0:USTF0",1751825466763,0.03586267,108860.0,108850.0,1.15041862]
["bitfinex-derivatives","BTCF0:USTF0",1751825466962,0.03586267,108860.0,108850.0,1.26028424]
["bitfinex-derivatives","BTCF0:USTF0",1751825467268,0.3214548,108870.0,108860.0,0.1836956]
["bitfinex-derivatives","BTCF0:USTF0",1751825467470,0.38970582,108870.0,108860.0,1.83284172]
["bitfinex-derivatives","BTCF0:USTF0",1751825469268,0.39070582,108870.0,108860.0,1.83284172]
["bitfinex-derivatives","BTCF0:USTF0",1751825470175,0.39270582,108870.0,108860.0,1.83284172]
["bitfinex-derivatives","BTCF0:USTF0",1751825472368,0.39264139,108870.0,108860.0,1.83284172]
["bitfinex-derivatives","BTCF0:USTF0",1751825475371,0.3568548,108870.0,108860.0,1.83284172]
["bitfinex-derivatives","BTCF0:USTF0",1751825485377,0.3568548,108870.0,108860.0,2.06520172]
["bitfinex-derivatives","BTCF0:USTF0",1751825486187,0.39265884,108870.0,108860.0,2.06520172]
["bitfinex-derivatives","BTCF0:USTF0",1751825489580,0.42465884,108870.0,108860.0,2.06520172]
["bitfinex-derivatives","BTCF0:USTF0",1751825491780,0.33281224,108870.0,108860.0,1.97258583]
["bitfinex-derivatives","BTCF0:USTF0",1751825491975,0.30081224,108870.0,108860.0,2.28258583]
["bitfinex-derivatives","BTCF0:USTF0",1751825492175,0.30081224,108870.0,108860.0,2.31528583]
["bitfinex-derivatives","BTCF0:USTF0",1751825492375,0.26841224,108870.0,108860.0,2.31528583]
["bitfinex-derivatives","BTCF0:USTF0",1751825492581,0.2326082,108870.0,108860.0,2.31528583]
["bitfinex-derivatives","BTCF0:USTF0",1751825494281,0.26844282,108870.0,108860.0,2.31528583]
["bitfinex-derivatives","BTCF0:USTF0",1751825496189,0.2326082,108870.0,108860.0,2.31528583]
["bitfinex-derivatives","BTCF0:USTF0",1751825500689,0.2655082,108870.0,108860.0,2.31528583]
["bitfinex-derivatives","BTCF0:USTF0",1751825505895,0.30134483,108870.0,108860.0,2.31528583]
["bitfinex-derivatives","BTCF0:USTF0",1751825506094,0.30134483,108870.0,108860.0,2.28258583]
["bitfinex-derivatives","BTCF0:USTF0",1751825506295,0.33224483,108870.0,108860.0,2.28258583]
["bitfinex-derivatives","BTCF0:USTF0",1751825516205,0.30134483,108870.0,108860.0,2.28258583]
["bitfinex-derivatives","BTCF0:USTF0",1751825516398,0.03883663,108870.0,108860.0,2.28258583]
["bitfinex-derivatives","BTCF0:USTF0",1751825516597,0.03883663,108870.0,108860.0,2.31578583]
["bitfinex-derivatives","BTCF0:USTF0",1751825517007,0.03883663,108870.0,108860.0,2.57104019]
["bitfinex-derivatives","BTCF0:USTF0",1751825517198,0.03883663,108870.0,108860.0,2.31578583]
["bitfinex-derivatives","BTCF0:USTF0",1751825518808,0.03883663,108870.0,108860.0,2.57104019]
["bitfinex-derivatives","BTCF0:USTF0",1751825519198,0.22251543,108870.0,108860.0,2.31578583]
["bitfinex-derivatives","BTCF0:USTF0",1751825521298,0.25341543,108870.0,108860.0,2.31578583]
["bitfinex-derivatives","BTCF0:USTF0",1751825538017,0.25341543,108870.0,108860.0,2.42565145]
["bitfinex-derivatives","BTCF0:USTF0",1751825539618,0.2175788,108870.0,108860.0,2.42565145]
["bitfinex-derivatives","BTCF0:USTF0",1751825543021,0.25323118,108870.0,108860.0,2.42565145]
["bitfinex-derivatives","BTCF0:USTF0",1751825543221,0.25323118,108870.0,108860.0,2.39245145]
["bitfinex-derivatives","BTCF0:USTF0",1751825544719,0.25323118,108870.0,108860.0,2.08245145]
["bitfinex-derivatives","BTCF0:USTF0",1751825544922,0.25323118,108870.0,108860.0,2.20245145]
["bitfinex-derivatives","BTCF0:USTF0",1751825546222,0.28653118,108870.0,108860.0,2.20245145]
["bitfinex-derivatives","BTCF0:USTF0",1751825550726,0.28653118,108870.0,108860.0,1.90672583]
["bitfinex-derivatives","BTCF0:USTF0",1751825550924,0.31673118,108870.0,108860.0,1.90672583]
["bitfinex-derivatives","BTCF0:USTF0",1751825552629,0.57198554,108870.0,108860.0,1.65147147]
["bitfinex-derivatives","BTCF0:USTF0",1751825553029,0.57198554,108870.0,108860.0,0.1300974]
["bitfinex-derivatives","BTCF0:USTF0",1751825553424,0.57198554,108870.0,108860.0,0.38535176]
["bitfinex-derivatives","BTCF0:USTF0",1751825553729,0.57198554,108870.0,108860.0,1.21815176]
["bitfinex-derivatives","BTCF0:USTF0",1751825554230,0.57198554,108870.0,108860.0,1.40184736]
["bitfinex-derivatives","BTCF0:USTF0",1751825554649,0.57198554,108870.0,108860.0,1.27174996]
["bitfinex-derivatives","BTCF0:USTF0",1751825556441,0.57198554,108870.0,108860.0,1.08805436]
["bitfinex-derivatives","BTCF0:USTF0",1751825556839,0.57198554,108870.0,108860.0,1.27174996]
["bitfinex-derivatives","BTCF0:USTF0",1751825558342,0.57198554,108870.0,108860.0,1.08805436]
["bitfinex-derivatives","BTCF0:USTF0",1751825562249,0.57197254,108870.0,108860.0,1.08805436]
["bitfinex-derivatives","BTCF0:USTF0",1751825566951,0.1836956,108860.0,108850.0,0.63263327]
["bitfinex-derivatives","BTCF0:USTF0",1751825567152,0.53514996,108860.0,108850.0,1.69767327]
["bitfinex-derivatives","BTCF0:USTF0",1751825568150,0.53514996,108860.0,108850.0,1.69867327]
["bitfinex-derivatives","BTCF0:USTF0",1751825569550,0.53514996,108860.0,108850.0,0.63363327]
["bitfinex-derivatives","BTCF0:USTF0",1751825569752,0.53514996,108860.0,108850.0,1.63510426]
["bitfinex-derivatives","BTCF0:USTF0",1751825570550,0.53514996,108860.0,108850.0,0.57006426]
["bitfinex-derivatives","BTCF0:USTF0",1751825570751,0.53514996,108860.0,108850.0,1.40286426]
["bitfinex-derivatives","BTCF0:USTF0",1751825572356,0.53514996,108860.0,108850.0,1.27276686]
["bitfinex-derivatives","BTCF0:USTF0",1751825573155,0.57069831,108860.0,108850.0,1.27276686]
["bitfinex-derivatives","BTCF0:USTF0",1751825573357,0.53514996,108860.0,108850.0,1.27276686]
["bitfinex-derivatives","BTCF0:USTF0",1751825574255,0.57069956,108860.0,108850.0,0.43996686]
["bitfinex-derivatives","BTCF0:USTF0",1751825574448,0.57069956,108860.0,108850.0,1.27276686]
["bitfinex-derivatives","BTCF0:USTF0",1751825574958,0.3154452,108860.0,108850.0,1.27276686]
["bitfinex-derivatives","BTCF0:USTF0",1751825575157,0.3154452,108860.0,108850.0,1.30516686]
["bitfinex-derivatives","BTCF0:USTF0",1751825582263,0.57069956,108860.0,108850.0,1.30516686]
["bitfinex-derivatives","BTCF0:USTF0",1751825582955,0.57069956,108860.0,108850.0,1.0499125]
["bitfinex-derivatives","BTCF0:USTF0",1751825583158,0.57069956,108860.0,108850.0,1.30516686]
["bitfinex-derivatives","BTCF0:USTF0",1751825583460,0.57069956,108860.0,108850.0,0.47236686]
["bitfinex-derivatives","BTCF0:USTF0",1751825583667,0.57069956,108860.0,108850.0,1.08901436]
["bitfinex-derivatives","BTCF0:USTF0",1751825585263,0.57069956,108860.0,108850.0,1.08801436]
["bitfinex-derivatives","BTCF0:USTF0",1751825585563,0.3184452,108860.0,108850.0,1.08801436]
["bitfinex-derivatives","BTCF0:USTF0",1751825585866,0.57369956,108860.0,108850.0,1.08801436]
["bitfinex-derivatives","BTCF0:USTF0",1751825586761,0.57369956,108860.0,108850.0,0.25525436]
["bitfinex-derivatives","BTCF0:USTF0",1751825587268,0.57369956,108860.0,108850.0,1.08801436]
["bitfinex-derivatives","BTCF0:USTF0",1751825587468,0.57369956,108860.0,108850.0,0.25525436]
["bitfinex-derivatives","BTCF0:USTF0",1751825587668,0.57369956,108860.0,108850.0,1.08801436]
["bitfinex-derivatives","BTCF0:USTF0",1751825588064,0.82895392,108860.0,108850.0,0.25525436]
["bitfinex-derivatives","BTCF0:USTF0",1751825588270,0.82895392,108860.0,108850.0,1.08801436]
["bitfinex-derivatives","BTCF0:USTF0",1751825588469,0.57369956,108860.0,108850.0,1.08801436]
["bitfinex-derivatives","BTCF0:USTF0",1751825588769,0.57369956,108860.0,108850.0,0.25525436]
["bitfinex-derivatives","BTCF0:USTF0",1751825589370,0.57369956,108860.0,108850.0,1.08801436]
["bitfinex-derivatives","BTCF0:USTF0",1751825589568,0.57369956,108860.0,108850.0,0.25525436]
["bitfinex-derivatives","BTCF0:USTF0",1751825589769,0.1837125,108850.0,108840.0,0.55289436]
["bitfinex-derivatives","BTCF0:USTF0",1751825590069,0.2520621,108850.0,108840.0,1.64090872]
["bitfinex-derivatives","BTCF0:USTF0",1751825590567,0.2520621,108850.0,108840.0,1.56938376]
["bitfinex-derivatives","BTCF0:USTF0",1751825590767,0.2520621,108850.0,108840.0,1.82463812]
["bitfinex-derivatives","BTCF0:USTF0",1751825590964,0.2520621,108850.0,108840.0,0.57590872]
["bitfinex-derivatives","BTCF0:USTF0",1751825591170,0.2520621,108850.0,108840.0,1.64090872]
["bitfinex-derivatives","BTCF0:USTF0",1751825591471,0.2520621,108850.0,108840.0,1.64086872]
["bitfinex-derivatives","BTCF0:USTF0",1751825591672,0.2520621,108850.0,108840.0,0.75963812]
["bitfinex-derivatives","BTCF0:USTF0",1751825591867,0.2520621,108850.0,108840.0,1.82459812]
["bitfinex-derivatives","BTCF0:USTF0",1751825592479,0.2520621,108850.0,108840.0,0.75963812]
["bitfinex-derivatives","BTCF0:USTF0",1751825592678,0.2520621,108850.0,108840.0,1.82459812]
["bitfinex-derivatives","BTCF0:USTF0",1751825592979,0.2520621,108850.0,108840.0,1.82559812]
["bitfinex-derivatives","BTCF0:USTF0",1751825593176,0.2165125,108850.0,108840.0,1.82559812]
["bitfinex-derivatives","BTCF0:USTF0",1751825594372,0.25209757,108850.0,108840.0,1.82559812]
["bitfinex-derivatives","BTCF0:USTF0",1751825594577,0.25209757,108850.0,108840.0,1.38661436]
["bitfinex-derivatives","BTCF0:USTF0",1751825594880,0.25209757,108850.0,108840.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1751825595082,0.25209757,108850.0,108840.0,1.38661436]
["bitfinex-derivatives","BTCF0:USTF0",1751825595288,0.28219757,108850.0,108840.0,1.38661436]
["bitfinex-derivatives","BTCF0:USTF0",1751825596585,0.28219757,108850.0,108840.0,0.55385436]
["bitfinex-derivatives","BTCF0:USTF0",1751825596790,0.28219757,108850.0,108840.0,1.38657436]
["bitfinex-derivatives","BTCF0:USTF0",1751825597090,0.31449757,108850.0,108840.0,1.38657436]
["bitfinex-derivatives","BTCF0:USTF0",1751825597591,0.56975193,108850.0,108840.0,1.38657436]
["bitfinex-derivatives","BTCF0:USTF0",1751825599589,0.56975193,108850.0,108840.0,1.57030366]
["bitfinex-derivatives","BTCF0:USTF0",1751825599787,0.56975193,108850.0,108840.0,1.82555802]
["bitfinex-derivatives","BTCF0:USTF0",1751825600194,0.31449757,108850.0,108840.0,1.82555802]
["bitfinex-derivatives","BTCF0:USTF0",1751825600592,0.56975193,108850.0,108840.0,1.82555802]
["bitfinex-derivatives","BTCF0:USTF0",1751825601193,0.31449757,108850.0,108840.0,1.82555802]
["bitfinex-derivatives","BTCF0:USTF0",1751825602290,0.25209757,108850.0,108840.0,1.82555802]
["bitfinex-derivatives","BTCF0:USTF0",1751825602491,0.25209757,108850.0,108840.0,1.85805802]
["bitfinex-derivatives","BTCF0:USTF0",1751825605592,0.25209757,108850.0,108840.0,1.16382]
["bitfinex-derivatives","BTCF0:USTF0",1751825605788,0.50735193,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751825605992,0.57175193,108850.0,108840.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1751825606188,0.57175193,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751825606394,0.57175193,108850.0,108840.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1751825608696,0.57175193,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751825608913,0.57175193,108850.0,108840.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1751825609698,0.57175193,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751825609898,0.64524664,108850.0,108840.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1751825612092,0.64524664,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751825612299,0.64524664,108850.0,108840.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1751825616802,0.64524664,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751825617004,0.64524664,108850.0,108840.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1751825618903,0.21929757,108850.0,108840.0,1.52791802]
["bitfinex-derivatives","BTCF0:USTF0",1751825619202,0.21929757,108850.0,108840.0,1.62381802]
["bitfinex-derivatives","BTCF0:USTF0",1751825620204,0.21929757,108850.0,108840.0,1.64122045]
["bitfinex-derivatives","BTCF0:USTF0",1751825621907,0.21929757,108850.0,108840.0,1.66122045]
["bitfinex-derivatives","BTCF0:USTF0",1751825622301,0.21929757,108850.0,108840.0,1.87122045]
["bitfinex-derivatives","BTCF0:USTF0",1751825622502,0.1837125,108850.0,108840.0,1.87122045]
["bitfinex-derivatives","BTCF0:USTF0",1751825623008,0.1837125,108850.0,108840.0,2.00131785]
["bitfinex-derivatives","BTCF0:USTF0",1751825636815,0.1865425,108850.0,108840.0,2.00131785]
["bitfinex-derivatives","BTCF0:USTF0",1751825648016,0.00283,108850.0,108840.0,2.25657221]
["bitfinex-derivatives","BTCF0:USTF0",1751825648325,0.00283,108850.0,108840.0,2.36643783]
["bitfinex-derivatives","BTCF0:USTF0",1751825648834,0.1865425,108850.0,108840.0,2.34314347]
["bitfinex-derivatives","BTCF0:USTF0",1751825649121,0.1865425,108850.0,108840.0,2.34310347]
["bitfinex-derivatives","BTCF0:USTF0",1751825653328,0.1865425,108850.0,108840.0,2.23323785]
["bitfinex-derivatives","BTCF0:USTF0",1751825653629,0.44179686,108850.0,108840.0,1.57813981]
["bitfinex-derivatives","BTCF0:USTF0",1751825655627,0.53709686,108850.0,108840.0,1.90725795]
["bitfinex-derivatives","BTCF0:USTF0",1751825657626,0.2818425,108850.0,108840.0,1.90725795]
["bitfinex-derivatives","BTCF0:USTF0",1751825657826,0.53709686,108850.0,108840.0,1.90725795]
["bitfinex-derivatives","BTCF0:USTF0",1751825659630,0.53709686,108850.0,108840.0,1.65200359]
["bitfinex-derivatives","BTCF0:USTF0",1751825661032,0.53709686,108850.0,108840.0,1.90725795]
["bitfinex-derivatives","BTCF0:USTF0",1751825662633,0.53709686,108850.0,108840.0,0.63587419]
["bitfinex-derivatives","BTCF0:USTF0",1751825662932,0.59196331,108850.0,108840.0,1.46823419]
["bitfinex-derivatives","BTCF0:USTF0",1751825663833,0.59196331,108850.0,108840.0,0.14849983]
["bitfinex-derivatives","BTCF0:USTF0",1751825664128,0.59196331,108850.0,108840.0,0.98085983]
["bitfinex-derivatives","BTCF0:USTF0",1751825664334,0.59196331,108850.0,108840.0,0.85076243]
["bitfinex-derivatives","BTCF0:USTF0",1751825665434,0.59196331,108850.0,108840.0,0.01840243]
["bitfinex-derivatives","BTCF0:USTF0",1751825665635,0.59196331,108850.0,108840.0,0.85076243]
["bitfinex-derivatives","BTCF0:USTF0",1751825668037,0.59196331,108850.0,108840.0,1.10601679]
["bitfinex-derivatives","BTCF0:USTF0",1751825670939,0.33670895,108850.0,108840.0,1.10601679]
["bitfinex-derivatives","BTCF0:USTF0",1751825671138,0.59196331,108850.0,108840.0,1.10601679]
["bitfinex-derivatives","BTCF0:USTF0",1751825675739,0.59196331,108850.0,108840.0,0.27365679]
["bitfinex-derivatives","BTCF0:USTF0",1751825676046,0.59196331,108850.0,108840.0,0.85080243]
["bitfinex-derivatives","BTCF0:USTF0",1751825676238,0.59196331,108850.0,108840.0,1.10605679]
["bitfinex-derivatives","BTCF0:USTF0",1751825679043,0.59192989,108850.0,108840.0,1.10605679]
["bitfinex-derivatives","BTCF0:USTF0",1751825683055,0.59192989,108850.0,108840.0,0.85080243]
["bitfinex-derivatives","BTCF0:USTF0",1751825683255,0.59192989,108850.0,108840.0,1.10605679]
["bitfinex-derivatives","BTCF0:USTF0",1751825685456,0.59192989,108850.0,108840.0,0.85080243]
["bitfinex-derivatives","BTCF0:USTF0",1751825686159,0.60925469,108850.0,108840.0,0.85080243]
["bitfinex-derivatives","BTCF0:USTF0",1751825688163,0.59192989,108850.0,108840.0,0.85080243]
["bitfinex-derivatives","BTCF0:USTF0",1751825692567,0.33667553,108850.0,108840.0,0.85080243]
["bitfinex-derivatives","BTCF0:USTF0",1751825692763,0.59192989,108850.0,108840.0,0.85080243]
["bitfinex-derivatives","BTCF0:USTF0",1751825693868,0.59192989,108850.0,108840.0,1.10605679]
["bitfinex-derivatives","BTCF0:USTF0",1751825704278,0.59192989,108850.0,108840.0,0.85080243]
["bitfinex-derivatives","BTCF0:USTF0",1751825704478,0.59192989,108850.0,108840.0,1.10605679]
["bitfinex-derivatives","BTCF0:USTF0",1751825705480,0.5920453,108850.0,108840.0,1.10605679]
["bitfinex-derivatives","BTCF0:USTF0",1751825708079,0.5920453,108850.0,108840.0,0.85080243]
["bitfinex-derivatives","BTCF0:USTF0",1751825708284,0.5920453,108850.0,108840.0,1.10605679]
["bitfinex-derivatives","BTCF0:USTF0",1751825708686,0.5920453,108850.0,108840.0,0.85080243]
["bitfinex-derivatives","BTCF0:USTF0",1751825708882,0.5920453,108850.0,108840.0,1.10605679]
["bitfinex-derivatives","BTCF0:USTF0",1751825712685,0.59204945,108850.0,108840.0,1.10605679]
["bitfinex-derivatives","BTCF0:USTF0",1751825719887,0.5920297,108850.0,108840.0,1.10605679]
["bitfinex-derivatives","BTCF0:USTF0",1751825722188,0.5920297,108850.0,108840.0,0.85080243]
["bitfinex-derivatives","BTCF0:USTF0",1751825742011,0.55642354,108850.0,108840.0,0.85080243]
["bitfinex-derivatives","BTCF0:USTF0",1751825742210,0.59202876,108850.0,108840.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1751825747721,0.55642354,108850.0,108840.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1751825747922,0.5920332,108850.0,108840.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1751825751722,0.5920332,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751825751922,0.5920332,108850.0,108840.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1751825754724,0.66402844,108850.0,108840.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1751825755619,0.9192828,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751825758323,0.1837293,108840.0,108830.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1751825758524,1.00925926,108840.0,108830.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1751825758726,0.1837462,108830.0,108820.0,1.36321194]
["bitfinex-derivatives","BTCF0:USTF0",1751825758925,0.58693608,108830.0,108820.0,1.36321194]
["bitfinex-derivatives","BTCF0:USTF0",1751825760428,0.58693608,108830.0,108820.0,1.36621194]
["bitfinex-derivatives","BTCF0:USTF0",1751825761329,0.58693608,108830.0,108820.0,1.36921194]
["bitfinex-derivatives","BTCF0:USTF0",1751825761827,0.58976608,108830.0,108820.0,1.36921194]
["bitfinex-derivatives","BTCF0:USTF0",1751825762025,0.60563821,108830.0,108820.0,1.36921194]
["bitfinex-derivatives","BTCF0:USTF0",1751825762223,0.58976608,108830.0,108820.0,1.36921194]
["bitfinex-derivatives","BTCF0:USTF0",1751825762623,0.58976608,108830.0,108820.0,0.53725194]
["bitfinex-derivatives","BTCF0:USTF0",1751825764031,0.58976608,108830.0,108820.0,1.36925194]
["bitfinex-derivatives","BTCF0:USTF0",1751825764229,0.33451172,108830.0,108820.0,1.36925194]
["bitfinex-derivatives","BTCF0:USTF0",1751825764428,0.33451172,108830.0,108820.0,1.6245063]
["bitfinex-derivatives","BTCF0:USTF0",1751825764429,0.58976608,108830.0,108820.0,1.6245063]
["bitfinex-derivatives","BTCF0:USTF0",1751825778037,0.58976608,108830.0,108820.0,0.7925063]
["bitfinex-derivatives","BTCF0:USTF0",1751825778237,0.58976608,108830.0,108820.0,1.36925194]
["bitfinex-derivatives","BTCF0:USTF0",1751825782140,0.55415642,108830.0,108820.0,1.36925194]
["bitfinex-derivatives","BTCF0:USTF0",1751825782440,0.58976661,108830.0,108820.0,1.36925194]
["bitfinex-derivatives","BTCF0:USTF0",1751825785347,0.84502097,108830.0,108820.0,0.50705194]
["bitfinex-derivatives","BTCF0:USTF0",1751825786142,0.92770336,108830.0,108820.0,0.50705194]
["bitfinex-derivatives","BTCF0:USTF0",1751825786647,0.92770336,108830.0,108820.0,0.50105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825788434,0.1837631,108820.0,108810.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1751825788641,0.82608201,108820.0,108810.0,1.07758753]
["bitfinex-derivatives","BTCF0:USTF0",1751825788844,0.82608201,108820.0,108810.0,0.01358753]
["bitfinex-derivatives","BTCF0:USTF0",1751825789047,0.82608201,108820.0,108810.0,0.84558753]
["bitfinex-derivatives","BTCF0:USTF0",1751825789439,0.21937329,108820.0,108810.0,1.10084189]
["bitfinex-derivatives","BTCF0:USTF0",1751825789648,0.21937329,108820.0,108810.0,1.33643436]
["bitfinex-derivatives","BTCF0:USTF0",1751825789943,0.47462765,108820.0,108810.0,1.18345436]
["bitfinex-derivatives","BTCF0:USTF0",1751825790149,0.47462765,108820.0,108810.0,1.18445436]
["bitfinex-derivatives","BTCF0:USTF0",1751825790333,0.47462765,108820.0,108810.0,1.36823436]
["bitfinex-derivatives","BTCF0:USTF0",1751825791645,0.47745765,108820.0,108810.0,1.36823436]
["bitfinex-derivatives","BTCF0:USTF0",1751825805560,0.22220329,108820.0,108810.0,1.42823436]
["bitfinex-derivatives","BTCF0:USTF0",1751825805757,0.22220329,108820.0,108810.0,1.68348872]
["bitfinex-derivatives","BTCF0:USTF0",1751825806167,0.22220329,108820.0,108810.0,1.55833176]
["bitfinex-derivatives","BTCF0:USTF0",1751825807365,0.47745765,108820.0,108810.0,0.66633176]
["bitfinex-derivatives","BTCF0:USTF0",1751825807565,0.47745765,108820.0,108810.0,1.73033166]
["bitfinex-derivatives","BTCF0:USTF0",1751825807963,0.47745765,108820.0,108810.0,0.66633166]
["bitfinex-derivatives","BTCF0:USTF0",1751825808167,0.47745765,108820.0,108810.0,1.73033166]
["bitfinex-derivatives","BTCF0:USTF0",1751825809060,0.47745765,108820.0,108810.0,0.65155176]
["bitfinex-derivatives","BTCF0:USTF0",1751825809258,0.53845765,108820.0,108810.0,1.48355176]
["bitfinex-derivatives","BTCF0:USTF0",1751825809459,0.56975765,108820.0,108810.0,1.66733176]
["bitfinex-derivatives","BTCF0:USTF0",1751825812169,0.56975765,108820.0,108810.0,1.53723436]
["bitfinex-derivatives","BTCF0:USTF0",1751825820180,0.56975765,108820.0,108810.0,1.28198]
["bitfinex-derivatives","BTCF0:USTF0",1751825820480,0.56975765,108820.0,108810.0,1.53723436]
["bitfinex-derivatives","BTCF0:USTF0",1751825822482,0.53414746,108820.0,108810.0,1.53723436]
["bitfinex-derivatives","BTCF0:USTF0",1751825822682,0.56979958,108820.0,108810.0,1.35345436]
["bitfinex-derivatives","BTCF0:USTF0",1751825823083,0.56979958,108820.0,108810.0,1.53723426]
["bitfinex-derivatives","BTCF0:USTF0",1751825823685,0.56979958,108820.0,108810.0,1.35345436]
["bitfinex-derivatives","BTCF0:USTF0",1751825824485,0.31454522,108820.0,108810.0,1.35345436]
["bitfinex-derivatives","BTCF0:USTF0",1751825824686,0.56979958,108820.0,108810.0,1.53723426]
["bitfinex-derivatives","BTCF0:USTF0",1751825825184,0.56979958,108820.0,108810.0,1.35345436]
["bitfinex-derivatives","BTCF0:USTF0",1751825825378,0.56979958,108820.0,108810.0,1.53723426]
["bitfinex-derivatives","BTCF0:USTF0",1751825826186,0.56979958,108820.0,108810.0,1.35345436]
["bitfinex-derivatives","BTCF0:USTF0",1751825827889,0.56979958,108820.0,108810.0,1.53723436]
["bitfinex-derivatives","BTCF0:USTF0",1751825828990,0.56979958,108820.0,108810.0,1.35345436]
["bitfinex-derivatives","BTCF0:USTF0",1751825831088,0.82505394,108820.0,108810.0,1.32125436]
["bitfinex-derivatives","BTCF0:USTF0",1751825831282,0.56979958,108820.0,108810.0,1.32125436]
["bitfinex-derivatives","BTCF0:USTF0",1751825831490,0.82505394,108820.0,108810.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1751825831690,0.82505394,108820.0,108810.0,1.32113436]
["bitfinex-derivatives","BTCF0:USTF0",1751825832187,0.31454522,108820.0,108810.0,1.06588]
["bitfinex-derivatives","BTCF0:USTF0",1751825832393,0.82505394,108820.0,108810.0,1.32113436]
["bitfinex-derivatives","BTCF0:USTF0",1751825834195,0.82505394,108820.0,108810.0,0.48925436]
["bitfinex-derivatives","BTCF0:USTF0",1751825834493,0.82505394,108820.0,108810.0,1.32113436]
["bitfinex-derivatives","BTCF0:USTF0",1751825835692,0.82505394,108820.0,108810.0,1.06588]
["bitfinex-derivatives","BTCF0:USTF0",1751825836690,0.82505394,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751825836894,0.82505394,108820.0,108810.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1751825839194,0.82505394,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751825855018,0.82222394,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751825866321,0.90490633,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751825867524,0.90490633,108820.0,108810.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751825877028,0.90490633,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751825877829,0.39439761,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751825878030,0.90490633,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751825879831,0.9238764,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751825881833,0.84119401,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751825895642,0.9238764,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751825927776,0.1837799,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825928076,0.82554074,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825928276,0.31503202,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825928476,0.57028638,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751825928980,0.57028638,108810.0,108800.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751825929281,0.82554074,108810.0,108800.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751825930782,0.57028638,108810.0,108800.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751825930982,0.82554074,108810.0,108800.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751825931684,0.82911074,108810.0,108800.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751825932184,0.31860202,108810.0,108800.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751825932379,0.82911074,108810.0,108800.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751825933585,0.31860202,108810.0,108800.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751825933775,0.57385638,108810.0,108800.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751825933977,0.54235638,108810.0,108800.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751825934177,0.54235638,108810.0,108800.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1751825934786,0.57565638,108810.0,108800.0,0.07235194]
["bitfinex-derivatives","BTCF0:USTF0",1751825937188,0.22300202,108810.0,108800.0,0.58286066]
["bitfinex-derivatives","BTCF0:USTF0",1751825937581,0.22300202,108810.0,108800.0,0.61456066]
["bitfinex-derivatives","BTCF0:USTF0",1751825938492,0.22300202,108810.0,108800.0,1.44976066]
["bitfinex-derivatives","BTCF0:USTF0",1751825939790,0.22300202,108810.0,108800.0,1.63355746]
["bitfinex-derivatives","BTCF0:USTF0",1751825940095,0.22300202,108810.0,108800.0,1.86737346]
["bitfinex-derivatives","BTCF0:USTF0",1751825940794,0.1873499,108810.0,108800.0,1.86737346]
["bitfinex-derivatives","BTCF0:USTF0",1751825941587,0.20274647,108820.0,108800.0,2.47521316]
["bitfinex-derivatives","BTCF0:USTF0",1751825941787,0.42222604,108820.0,108810.0,0.73577426]
["bitfinex-derivatives","BTCF0:USTF0",1751825941994,0.42222604,108820.0,108810.0,0.99102862]
["bitfinex-derivatives","BTCF0:USTF0",1751825942196,0.42222604,108820.0,108810.0,0.91957426]
["bitfinex-derivatives","BTCF0:USTF0",1751825942398,0.38650947,108820.0,108810.0,0.91957426]
["bitfinex-derivatives","BTCF0:USTF0",1751825942794,0.38650947,108820.0,108810.0,0.92057426]
["bitfinex-derivatives","BTCF0:USTF0",1751825943687,0.38650947,108820.0,108810.0,0.73677426]
["bitfinex-derivatives","BTCF0:USTF0",1751825944498,0.38650947,108820.0,108810.0,0.73777426]
["bitfinex-derivatives","BTCF0:USTF0",1751825948794,0.34056517,108820.0,108810.0,0.73777426]
["bitfinex-derivatives","BTCF0:USTF0",1751825949099,0.34056517,108820.0,108810.0,0.75777426]
["bitfinex-derivatives","BTCF0:USTF0",1751825949295,0.24867657,108820.0,108810.0,1.32302862]
["bitfinex-derivatives","BTCF0:USTF0",1751825951801,0.24867657,108820.0,108810.0,1.50682862]
["bitfinex-derivatives","BTCF0:USTF0",1751825952005,0.0918757,108830.0,108810.0,1.64465562]
["bitfinex-derivatives","BTCF0:USTF0",1751825952195,0.2756218,108830.0,108820.0,1.62179172]
["bitfinex-derivatives","BTCF0:USTF0",1751825952394,0.2756218,108830.0,108820.0,1.64179172]
["bitfinex-derivatives","BTCF0:USTF0",1751825952591,0.2756218,108830.0,108820.0,1.62179172]
["bitfinex-derivatives","BTCF0:USTF0",1751825953502,0.2766218,108830.0,108820.0,1.62179172]
["bitfinex-derivatives","BTCF0:USTF0",1751825954602,0.2766218,108830.0,108820.0,1.65179172]
["bitfinex-derivatives","BTCF0:USTF0",1751825956492,0.2766218,108830.0,108820.0,1.62179172]
["bitfinex-derivatives","BTCF0:USTF0",1751825957804,0.3098218,108830.0,108820.0,1.62179172]
["bitfinex-derivatives","BTCF0:USTF0",1751825958502,0.3098218,108830.0,108820.0,1.111283]
["bitfinex-derivatives","BTCF0:USTF0",1751825958699,0.2766218,108830.0,108820.0,1.87179172]
["bitfinex-derivatives","BTCF0:USTF0",1751825959606,0.2306829,108830.0,108820.0,1.87179172]
["bitfinex-derivatives","BTCF0:USTF0",1751825959808,0.1847461,108830.0,108820.0,1.87179172]
["bitfinex-derivatives","BTCF0:USTF0",1751825960212,0.1847461,108830.0,108820.0,2.16729172]
["bitfinex-derivatives","BTCF0:USTF0",1751825962001,0.1837461,108830.0,108820.0,2.16829172]
["bitfinex-derivatives","BTCF0:USTF0",1751825962507,0.1837461,108830.0,108820.0,2.16929172]
["bitfinex-derivatives","BTCF0:USTF0",1751825966112,0.49185876,108840.0,108830.0,0.1837461]
["bitfinex-derivatives","BTCF0:USTF0",1751825966113,0.3744122,108840.0,108830.0,0.1837461]
["bitfinex-derivatives","BTCF0:USTF0",1751825966313,0.3088122,108840.0,108830.0,0.86705482]
["bitfinex-derivatives","BTCF0:USTF0",1751825966513,0.3088122,108840.0,108830.0,0.89825482]
["bitfinex-derivatives","BTCF0:USTF0",1751825966811,0.3088122,108840.0,108830.0,0.64300046]
["bitfinex-derivatives","BTCF0:USTF0",1751825967803,0.3088122,108840.0,108830.0,0.89825482]
["bitfinex-derivatives","BTCF0:USTF0",1751825968005,0.3098122,108840.0,108830.0,0.89825482]
["bitfinex-derivatives","BTCF0:USTF0",1751825969112,0.3098122,108840.0,108830.0,0.64300046]
["bitfinex-derivatives","BTCF0:USTF0",1751825970408,0.3098122,108840.0,108830.0,0.61180046]
["bitfinex-derivatives","BTCF0:USTF0",1751825970613,0.3406122,108840.0,108830.0,0.58020046]
["bitfinex-derivatives","BTCF0:USTF0",1751825970816,0.3721122,108840.0,108830.0,0.58020046]
["bitfinex-derivatives","BTCF0:USTF0",1751825971916,0.3721122,108840.0,108830.0,0.8934765]
["bitfinex-derivatives","BTCF0:USTF0",1751825980420,0.40769536,108840.0,108830.0,0.8934765]
["bitfinex-derivatives","BTCF0:USTF0",1751825985424,0.3721122,108840.0,108830.0,0.8934765]
["bitfinex-derivatives","BTCF0:USTF0",1751825986525,0.40770688,108840.0,108830.0,0.8934765]
["bitfinex-derivatives","BTCF0:USTF0",1751825990126,0.66296124,108840.0,108830.0,0.60702214]
["bitfinex-derivatives","BTCF0:USTF0",1751825990327,0.66296124,108840.0,108830.0,0.8622765]
["bitfinex-derivatives","BTCF0:USTF0",1751825990528,0.66296124,108840.0,108830.0,1.6967165]
["bitfinex-derivatives","BTCF0:USTF0",1751825992529,0.66296124,108840.0,108830.0,1.5867165]
["bitfinex-derivatives","BTCF0:USTF0",1751825995830,0.66296124,108840.0,108830.0,1.8194365]
["bitfinex-derivatives","BTCF0:USTF0",1751826000232,0.66296124,108840.0,108830.0,1.56418214]
["bitfinex-derivatives","BTCF0:USTF0",1751826000530,0.66296124,108840.0,108830.0,1.8194365]
["bitfinex-derivatives","BTCF0:USTF0",1751826002031,0.66296124,108840.0,108830.0,0.7522765]
["bitfinex-derivatives","BTCF0:USTF0",1751826002333,0.66296124,108840.0,108830.0,1.8191965]
["bitfinex-derivatives","BTCF0:USTF0",1751826011839,0.66296124,108840.0,108830.0,1.56394214]
["bitfinex-derivatives","BTCF0:USTF0",1751826012038,0.66296124,108840.0,108830.0,1.8191965]
["bitfinex-derivatives","BTCF0:USTF0",1751826016545,0.40770688,108840.0,108830.0,1.8191965]
["bitfinex-derivatives","BTCF0:USTF0",1751826016745,0.66296124,108840.0,108830.0,1.8191965]
["bitfinex-derivatives","BTCF0:USTF0",1751826018141,0.40770688,108840.0,108830.0,1.8191965]
["bitfinex-derivatives","BTCF0:USTF0",1751826018535,0.36177208,108840.0,108830.0,1.8191965]
["bitfinex-derivatives","BTCF0:USTF0",1751826018739,0.29947208,108840.0,108830.0,1.9634965]
["bitfinex-derivatives","BTCF0:USTF0",1751826018940,0.29947208,108840.0,108830.0,1.9957965]
["bitfinex-derivatives","BTCF0:USTF0",1751826019645,0.29947208,108840.0,108830.0,2.25105086]
["bitfinex-derivatives","BTCF0:USTF0",1751826019838,0.2306774,108840.0,108830.0,2.36089695]
["bitfinex-derivatives","BTCF0:USTF0",1751826021346,0.2306774,108840.0,108830.0,2.56089695]
["bitfinex-derivatives","BTCF0:USTF0",1751826021347,0.1847433,108840.0,108830.0,2.56089695]
["bitfinex-derivatives","BTCF0:USTF0",1751826021547,0.001,108840.0,108830.0,2.56089695]
["bitfinex-derivatives","BTCF0:USTF0",1751826022248,0.1847294,108840.0,108830.0,2.56089695]
["bitfinex-derivatives","BTCF0:USTF0",1751826024653,0.1837294,108840.0,108830.0,2.56189695]
["bitfinex-derivatives","BTCF0:USTF0",1751826026048,0.1837294,108840.0,108830.0,2.56289695]
["bitfinex-derivatives","BTCF0:USTF0",1751826026456,0.1837294,108840.0,108830.0,2.45305086]
["bitfinex-derivatives","BTCF0:USTF0",1751826030547,0.1837294,108840.0,108830.0,1.94254214]
["bitfinex-derivatives","BTCF0:USTF0",1751826030747,0.1837294,108840.0,108830.0,2.45305086]
["bitfinex-derivatives","BTCF0:USTF0",1751826041461,0.1837294,108840.0,108830.0,1.94254214]
["bitfinex-derivatives","BTCF0:USTF0",1751826041658,0.1837294,108840.0,108830.0,2.56289695]
["bitfinex-derivatives","BTCF0:USTF0",1751826043659,0.0315,108840.0,108830.0,2.56289695]
["bitfinex-derivatives","BTCF0:USTF0",1751826043863,0.3842196,108850.0,108840.0,0.1837294]
["bitfinex-derivatives","BTCF0:USTF0",1751826044165,0.2779126,108850.0,108840.0,1.25973812]
["bitfinex-derivatives","BTCF0:USTF0",1751826044360,0.2779126,108850.0,108840.0,1.29273812]
["bitfinex-derivatives","BTCF0:USTF0",1751826046265,0.31336057,108850.0,108840.0,1.29273812]
["bitfinex-derivatives","BTCF0:USTF0",1751826046764,0.31436057,108850.0,108840.0,1.29273812]
["bitfinex-derivatives","BTCF0:USTF0",1751826047766,0.31436057,108850.0,108840.0,1.36617381]
["bitfinex-derivatives","BTCF0:USTF0",1751826050068,0.31436057,108850.0,108840.0,1.37737979]
["bitfinex-derivatives","BTCF0:USTF0",1751826055270,0.2789126,108850.0,108840.0,1.37737979]
["bitfinex-derivatives","BTCF0:USTF0",1751826055669,0.0632,108850.0,108840.0,1.63263415]
["bitfinex-derivatives","BTCF0:USTF0",1751826055876,0.0325,108850.0,108840.0,1.77298024]
["bitfinex-derivatives","BTCF0:USTF0",1751826056174,0.001,108850.0,108840.0,1.80568024]
["bitfinex-derivatives","BTCF0:USTF0",1751826056370,0.001,108850.0,108840.0,2.11599377]
["bitfinex-derivatives","BTCF0:USTF0",1751826056669,0.001,108850.0,108840.0,2.00583415]
["bitfinex-derivatives","BTCF0:USTF0",1751826057269,0.001,108850.0,108840.0,2.11595651]
["bitfinex-derivatives","BTCF0:USTF0",1751826057470,0.001,108850.0,108840.0,2.61595651]
["bitfinex-derivatives","BTCF0:USTF0",1751826060673,0.001,108850.0,108840.0,1.85019343]
["bitfinex-derivatives","BTCF0:USTF0",1751826060977,0.001,108850.0,108840.0,2.61595651]
["bitfinex-derivatives","BTCF0:USTF0",1751826061778,0.001,108850.0,108840.0,2.36070215]
["bitfinex-derivatives","BTCF0:USTF0",1751826062778,0.001,108850.0,108840.0,2.61595651]
["bitfinex-derivatives","BTCF0:USTF0",1751826070486,0.001,108850.0,108840.0,3.11578215]
["bitfinex-derivatives","BTCF0:USTF0",1751826070783,0.033,108850.0,108840.0,3.70103651]
["bitfinex-derivatives","BTCF0:USTF0",1751826071185,0.1847126,108850.0,108840.0,2.35020215]
["bitfinex-derivatives","BTCF0:USTF0",1751826071385,0.2785126,108850.0,108840.0,2.61907343]
["bitfinex-derivatives","BTCF0:USTF0",1751826071580,0.2785126,108850.0,108840.0,3.27945979]
["bitfinex-derivatives","BTCF0:USTF0",1751826072181,0.2785126,108850.0,108840.0,2.77945979]
["bitfinex-derivatives","BTCF0:USTF0",1751826072784,0.2785126,108850.0,108840.0,2.88958215]
["bitfinex-derivatives","BTCF0:USTF0",1751826073987,0.2785126,108850.0,108840.0,2.64958215]
["bitfinex-derivatives","BTCF0:USTF0",1751826076487,0.2785126,108850.0,108840.0,2.53945979]
["bitfinex-derivatives","BTCF0:USTF0",1751826079485,0.2785126,108850.0,108840.0,2.21909979]
["bitfinex-derivatives","BTCF0:USTF0",1751826079686,0.2785126,108850.0,108840.0,2.54909979]
["bitfinex-derivatives","BTCF0:USTF0",1751826082294,0.2785126,108850.0,108840.0,2.65922215]
["bitfinex-derivatives","BTCF0:USTF0",1751826083392,0.2785126,108850.0,108840.0,1.59450215]
["bitfinex-derivatives","BTCF0:USTF0",1751826083593,0.2785126,108850.0,108840.0,2.32914215]
["bitfinex-derivatives","BTCF0:USTF0",1751826085193,0.2785126,108850.0,108840.0,1.26450215]
["bitfinex-derivatives","BTCF0:USTF0",1751826085392,0.56927789,108850.0,108840.0,1.36038]
["bitfinex-derivatives","BTCF0:USTF0",1751826085592,0.56927789,108850.0,108840.0,1.61563436]
["bitfinex-derivatives","BTCF0:USTF0",1751826085793,0.56927789,108850.0,108840.0,0.78295436]
["bitfinex-derivatives","BTCF0:USTF0",1751826085994,0.56927789,108850.0,108840.0,1.61563436]
["bitfinex-derivatives","BTCF0:USTF0",1751826087089,0.56927789,108850.0,108840.0,0.55075436]
["bitfinex-derivatives","BTCF0:USTF0",1751826087291,0.56927789,108850.0,108840.0,1.61571436]
["bitfinex-derivatives","BTCF0:USTF0",1751826087491,0.56927789,108850.0,108840.0,1.79944376]
["bitfinex-derivatives","BTCF0:USTF0",1751826088402,0.56927789,108850.0,108840.0,0.73448376]
["bitfinex-derivatives","BTCF0:USTF0",1751826088602,0.56927789,108850.0,108840.0,1.79936376]
["bitfinex-derivatives","BTCF0:USTF0",1751826089306,0.53376696,108850.0,108840.0,1.79936376]
["bitfinex-derivatives","BTCF0:USTF0",1751826090210,0.53376696,108850.0,108840.0,1.50386376]
["bitfinex-derivatives","BTCF0:USTF0",1751826090402,0.1837294,108840.0,108830.0,1.82428782]
["bitfinex-derivatives","BTCF0:USTF0",1751826090706,0.5685553,108840.0,108830.0,3.2372367]
["bitfinex-derivatives","BTCF0:USTF0",1751826090905,0.5685553,108840.0,108830.0,2.98198234]
["bitfinex-derivatives","BTCF0:USTF0",1751826091104,0.5685553,108840.0,108830.0,3.2372367]
["bitfinex-derivatives","BTCF0:USTF0",1751826091300,0.53308376,108840.0,108830.0,3.2372767]
["bitfinex-derivatives","BTCF0:USTF0",1751826091507,0.31330567,108840.0,108830.0,3.2382767]
["bitfinex-derivatives","BTCF0:USTF0",1751826092211,0.31330567,108840.0,108830.0,2.98402234]
["bitfinex-derivatives","BTCF0:USTF0",1751826092412,0.2778294,108840.0,108830.0,3.2392767]
["bitfinex-derivatives","BTCF0:USTF0",1751826092711,0.2778294,108840.0,108830.0,3.22150066]
["bitfinex-derivatives","BTCF0:USTF0",1751826094511,0.53308376,108840.0,108830.0,3.22150066]
["bitfinex-derivatives","BTCF0:USTF0",1751826094713,0.53308376,108840.0,108830.0,3.2326176]
["bitfinex-derivatives","BTCF0:USTF0",1751826096217,0.53308376,108840.0,108830.0,2.9371176]
["bitfinex-derivatives","BTCF0:USTF0",1751826096718,0.2778294,108840.0,108830.0,2.9371176]
["bitfinex-derivatives","BTCF0:USTF0",1751826097420,0.2778294,108840.0,108830.0,2.92600066]
["bitfinex-derivatives","BTCF0:USTF0",1751826098017,0.2778294,108840.0,108830.0,2.74225436]
["bitfinex-derivatives","BTCF0:USTF0",1751826098816,0.53308376,108840.0,108830.0,2.74225436]
["bitfinex-derivatives","BTCF0:USTF0",1751826099118,0.53308376,108840.0,108830.0,2.92600066]
["bitfinex-derivatives","BTCF0:USTF0",1751826099318,0.2778294,108840.0,108830.0,2.92600066]
["bitfinex-derivatives","BTCF0:USTF0",1751826100916,0.53308376,108840.0,108830.0,2.92600066]
["bitfinex-derivatives","BTCF0:USTF0",1751826101118,0.53308376,108840.0,108830.0,2.74225436]
["bitfinex-derivatives","BTCF0:USTF0",1751826102021,0.53308376,108840.0,108830.0,2.92600066]
["bitfinex-derivatives","BTCF0:USTF0",1751826105021,0.53299762,108840.0,108830.0,2.92600066]
["bitfinex-derivatives","BTCF0:USTF0",1751826106522,0.53299762,108840.0,108830.0,2.09340066]
["bitfinex-derivatives","BTCF0:USTF0",1751826106721,0.53299762,108840.0,108830.0,2.92604066]
["bitfinex-derivatives","BTCF0:USTF0",1751826107120,0.53299762,108840.0,108830.0,2.74229436]
["bitfinex-derivatives","BTCF0:USTF0",1751826109123,0.53299762,108840.0,108830.0,2.92604066]
["bitfinex-derivatives","BTCF0:USTF0",1751826109421,0.53299762,108840.0,108830.0,2.74229436]
["bitfinex-derivatives","BTCF0:USTF0",1751826111828,0.53299762,108840.0,108830.0,2.92604066]
["bitfinex-derivatives","BTCF0:USTF0",1751826112022,0.53299762,108840.0,108830.0,2.95794066]
["bitfinex-derivatives","BTCF0:USTF0",1751826114329,0.56857587,108840.0,108830.0,2.95794066]
["bitfinex-derivatives","BTCF0:USTF0",1751826115128,0.56857587,108840.0,108830.0,2.77419436]
["bitfinex-derivatives","BTCF0:USTF0",1751826115926,0.56857587,108840.0,108830.0,2.95794066]
["bitfinex-derivatives","BTCF0:USTF0",1751826116228,0.56857587,108840.0,108830.0,2.77419436]
["bitfinex-derivatives","BTCF0:USTF0",1751826117723,0.56857587,108840.0,108830.0,1.4541]
["bitfinex-derivatives","BTCF0:USTF0",1751826117929,0.82383023,108840.0,108830.0,2.59225436]
["bitfinex-derivatives","BTCF0:USTF0",1751826118227,0.56857587,108840.0,108830.0,2.59225436]
["bitfinex-derivatives","BTCF0:USTF0",1751826119428,0.56857587,108840.0,108830.0,2.59125436]
["bitfinex-derivatives","BTCF0:USTF0",1751826119628,0.53499762,108840.0,108830.0,2.59125436]
["bitfinex-derivatives","BTCF0:USTF0",1751826119830,0.53499762,108840.0,108830.0,2.59025436]
["bitfinex-derivatives","BTCF0:USTF0",1751826120124,0.53599762,108840.0,108830.0,2.59025436]
["bitfinex-derivatives","BTCF0:USTF0",1751826120327,0.57162408,108840.0,108830.0,2.59025436]
["bitfinex-derivatives","BTCF0:USTF0",1751826121123,0.57162408,108840.0,108830.0,2.335]
["bitfinex-derivatives","BTCF0:USTF0",1751826121330,1.01064644,108840.0,108830.0,1.2702]
["bitfinex-derivatives","BTCF0:USTF0",1751826121725,1.09317497,108840.0,108830.0,2.10284]
["bitfinex-derivatives","BTCF0:USTF0",1751826123331,1.01064644,108840.0,108830.0,2.10284]
["bitfinex-derivatives","BTCF0:USTF0",1751826124131,1.09317497,108840.0,108830.0,2.10284]
["bitfinex-derivatives","BTCF0:USTF0",1751826124330,1.01064644,108840.0,108830.0,2.10284]
["bitfinex-derivatives","BTCF0:USTF0",1751826124733,0.82687844,108840.0,108830.0,2.10284]
["bitfinex-derivatives","BTCF0:USTF0",1751826129931,0.82687844,108840.0,108830.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1751826130638,0.82682457,108840.0,108830.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1751826135439,0.82682244,108840.0,108830.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1751826138546,0.1837463,108830.0,108820.0,0.31625436]
["bitfinex-derivatives","BTCF0:USTF0",1751826138744,0.47457112,108830.0,108820.0,1.14897436]
["bitfinex-derivatives","BTCF0:USTF0",1751826139044,0.50647112,108830.0,108820.0,1.14897436]
["bitfinex-derivatives","BTCF0:USTF0",1751826139348,0.25121676,108830.0,108820.0,1.14897436]
["bitfinex-derivatives","BTCF0:USTF0",1751826139646,0.50647112,108830.0,108820.0,1.14897436]
["bitfinex-derivatives","BTCF0:USTF0",1751826140849,0.1837632,108820.0,108810.0,0.57506667]
["bitfinex-derivatives","BTCF0:USTF0",1751826141049,0.72727192,108820.0,108810.0,1.08228667]
["bitfinex-derivatives","BTCF0:USTF0",1751826141348,0.79484804,108820.0,108810.0,1.08228667]
["bitfinex-derivatives","BTCF0:USTF0",1751826141646,0.79484804,108820.0,108810.0,1.11448667]
["bitfinex-derivatives","BTCF0:USTF0",1751826141942,0.79484804,108820.0,108810.0,0.28176667]
["bitfinex-derivatives","BTCF0:USTF0",1751826142141,0.79484804,108820.0,108810.0,1.11548667]
["bitfinex-derivatives","BTCF0:USTF0",1751826142945,0.79484804,108820.0,108810.0,1.11448667]
["bitfinex-derivatives","BTCF0:USTF0",1751826143846,0.79584804,108820.0,108810.0,1.11448667]
["bitfinex-derivatives","BTCF0:USTF0",1751826144547,0.54059368,108820.0,108810.0,1.40124103]
["bitfinex-derivatives","BTCF0:USTF0",1751826146345,0.54059368,108820.0,108810.0,1.14598667]
["bitfinex-derivatives","BTCF0:USTF0",1751826146549,0.54059368,108820.0,108810.0,1.40124103]
["bitfinex-derivatives","BTCF0:USTF0",1751826155356,0.54059368,108820.0,108810.0,1.14598667]
["bitfinex-derivatives","BTCF0:USTF0",1751826155553,0.54059368,108820.0,108810.0,1.40124103]
["bitfinex-derivatives","BTCF0:USTF0",1751826159659,0.79584804,108820.0,108810.0,1.40124103]
["bitfinex-derivatives","BTCF0:USTF0",1751826164164,0.79584804,108820.0,108810.0,1.58502113]
["bitfinex-derivatives","BTCF0:USTF0",1751826164364,0.79584804,108820.0,108810.0,1.40124103]
["bitfinex-derivatives","BTCF0:USTF0",1751826170968,0.79584804,108820.0,108810.0,0.33632103]
["bitfinex-derivatives","BTCF0:USTF0",1751826171269,0.79584804,108820.0,108810.0,1.16908103]
["bitfinex-derivatives","BTCF0:USTF0",1751826173071,0.82894804,108820.0,108810.0,1.16908103]
["bitfinex-derivatives","BTCF0:USTF0",1751826175572,0.82894804,108820.0,108810.0,1.13758103]
["bitfinex-derivatives","BTCF0:USTF0",1751826177473,0.82894804,108820.0,108810.0,0.88232667]
["bitfinex-derivatives","BTCF0:USTF0",1751826177672,0.82894804,108820.0,108810.0,1.13758103]
["bitfinex-derivatives","BTCF0:USTF0",1751826177970,0.82894804,108820.0,108810.0,0.30482103]
["bitfinex-derivatives","BTCF0:USTF0",1751826178165,0.79337192,108820.0,108810.0,0.85012667]
["bitfinex-derivatives","BTCF0:USTF0",1751826178371,0.82917027,108820.0,108810.0,0.85012667]
["bitfinex-derivatives","BTCF0:USTF0",1751826180978,0.8395685,108820.0,108810.0,0.85012667]
["bitfinex-derivatives","BTCF0:USTF0",1751826181277,0.82917027,108820.0,108810.0,0.85012667]
["bitfinex-derivatives","BTCF0:USTF0",1751826181576,0.82917027,108820.0,108810.0,1.10538103]
["bitfinex-derivatives","BTCF0:USTF0",1751826182678,0.31866155,108820.0,108810.0,1.10538103]
["bitfinex-derivatives","BTCF0:USTF0",1751826182878,0.57391591,108820.0,108810.0,1.28916113]
["bitfinex-derivatives","BTCF0:USTF0",1751826183079,0.57391591,108820.0,108810.0,1.31936113]
["bitfinex-derivatives","BTCF0:USTF0",1751826184081,0.57391591,108820.0,108810.0,1.13558103]
["bitfinex-derivatives","BTCF0:USTF0",1751826186682,0.57391591,108820.0,108810.0,1.31936113]
["bitfinex-derivatives","BTCF0:USTF0",1751826187784,0.57391591,108820.0,108810.0,1.13558103]
["bitfinex-derivatives","BTCF0:USTF0",1751826190383,0.57391591,108820.0,108810.0,0.88032667]
["bitfinex-derivatives","BTCF0:USTF0",1751826190683,0.57391591,108820.0,108810.0,1.13558103]
["bitfinex-derivatives","BTCF0:USTF0",1751826193786,0.82917027,108820.0,108810.0,1.13558103]
["bitfinex-derivatives","BTCF0:USTF0",1751826196490,0.31866155,108820.0,108810.0,1.13558103]
["bitfinex-derivatives","BTCF0:USTF0",1751826196786,0.57391591,108820.0,108810.0,1.13558103]
["bitfinex-derivatives","BTCF0:USTF0",1751826198690,0.57391591,108820.0,108810.0,0.30282103]
["bitfinex-derivatives","BTCF0:USTF0",1751826198989,0.57391591,108820.0,108810.0,1.13550103]
["bitfinex-derivatives","BTCF0:USTF0",1751826200489,0.57391591,108820.0,108810.0,0.30282103]
["bitfinex-derivatives","BTCF0:USTF0",1751826200692,0.57391591,108820.0,108810.0,1.13546103]
["bitfinex-derivatives","BTCF0:USTF0",1751826201597,0.57391591,108820.0,108810.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1751826201798,0.57391591,108820.0,108810.0,1.11809436]
["bitfinex-derivatives","BTCF0:USTF0",1751826203195,0.82917027,108820.0,108810.0,1.11809436]
["bitfinex-derivatives","BTCF0:USTF0",1751826205697,0.22056155,108820.0,108810.0,1.11809436]
["bitfinex-derivatives","BTCF0:USTF0",1751826205896,0.47581591,108820.0,108810.0,1.18259436]
["bitfinex-derivatives","BTCF0:USTF0",1751826209792,0.50761591,108820.0,108810.0,1.18259436]
["bitfinex-derivatives","BTCF0:USTF0",1751826212098,0.50761591,108820.0,108810.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1751826212294,0.50761591,108820.0,108810.0,1.18259436]
["bitfinex-derivatives","BTCF0:USTF0",1751826214100,0.76287027,108820.0,108810.0,1.11809436]
["bitfinex-derivatives","BTCF0:USTF0",1751826214296,0.82467027,108820.0,108810.0,1.11809436]
["bitfinex-derivatives","BTCF0:USTF0",1751826214704,0.82467027,108820.0,108810.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1751826216801,0.82467027,108820.0,108810.0,1.11809436]
["bitfinex-derivatives","BTCF0:USTF0",1751826220307,0.82467027,108820.0,108810.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1751826220503,0.82467027,108820.0,108810.0,1.11809436]
["bitfinex-derivatives","BTCF0:USTF0",1751826221207,0.82467027,108820.0,108810.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1751826221412,0.1837801,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751826221607,0.82488717,108810.0,108800.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751826222103,0.183797,108800.0,108790.0,0.84027832]
["bitfinex-derivatives","BTCF0:USTF0",1751826222406,0.183797,108800.0,108790.0,0.84083832]
["bitfinex-derivatives","BTCF0:USTF0",1751826222407,0.2846391,108800.0,108790.0,0.84083832]
["bitfinex-derivatives","BTCF0:USTF0",1751826222612,0.79514782,108800.0,108790.0,0.84083832]
["bitfinex-derivatives","BTCF0:USTF0",1751826223008,0.2846391,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751826223510,0.79514782,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751826223815,0.2846391,108800.0,108790.0,0.01543399]
["bitfinex-derivatives","BTCF0:USTF0",1751826224004,0.79514782,108800.0,108790.0,0.01543399]
["bitfinex-derivatives","BTCF0:USTF0",1751826224402,0.2846391,108800.0,108790.0,0.01543399]
["bitfinex-derivatives","BTCF0:USTF0",1751826224612,0.2846391,108800.0,108790.0,0.01843399]
["bitfinex-derivatives","BTCF0:USTF0",1751826224917,0.79514782,108800.0,108790.0,0.01843399]
["bitfinex-derivatives","BTCF0:USTF0",1751826228612,0.2846391,108800.0,108790.0,0.01843399]
["bitfinex-derivatives","BTCF0:USTF0",1751826228815,0.79514782,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1751826229820,0.2846391,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1751826230018,0.79514782,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1751826232915,0.2846391,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1751826233117,0.79514782,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1751826233424,0.2846391,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1751826233724,0.79514782,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1751826236639,0.2846391,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1751826236831,0.79514782,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1751826240839,0.2846391,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1751826241041,0.79514782,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1751826243338,0.82804782,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1751826244140,0.91054102,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1751826248239,0.4000323,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1751826248540,0.91054102,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1751826251443,0.4000323,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1751826251644,0.91054102,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1751826252144,0.42753003,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1751826252345,0.93803875,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1751826254244,0.42753003,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1751826254441,0.93803875,108800.0,108790.0,0.03683832]
["bitfinex-derivatives","BTCF0:USTF0",1751826254641,0.93803875,108800.0,108790.0,0.06713832]
["bitfinex-derivatives","BTCF0:USTF0",1751826256146,0.42753003,108800.0,108790.0,0.06713832]
["bitfinex-derivatives","BTCF0:USTF0",1751826256444,0.93803875,108800.0,108790.0,0.06713832]
["bitfinex-derivatives","BTCF0:USTF0",1751826256649,0.93803875,108800.0,108790.0,0.03683832]
["bitfinex-derivatives","BTCF0:USTF0",1751826257339,0.93803875,108800.0,108790.0,0.00483832]
["bitfinex-derivatives","BTCF0:USTF0",1751826258236,0.1838136,108790.0,108780.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1751826258438,0.90551208,108790.0,108780.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1751826258646,0.65025772,108790.0,108780.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1751826259948,0.66037612,108790.0,108780.0,0.03595194]
["bitfinex-derivatives","BTCF0:USTF0",1751826260447,0.66037612,108790.0,108780.0,0.03795194]
["bitfinex-derivatives","BTCF0:USTF0",1751826260949,0.66037612,108790.0,108780.0,0.03695194]
["bitfinex-derivatives","BTCF0:USTF0",1751826261245,0.66037612,108790.0,108780.0,0.03395194]
["bitfinex-derivatives","BTCF0:USTF0",1751826261446,0.73274503,108790.0,108780.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1751826263047,0.72262663,108790.0,108780.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1751826264247,0.64017897,108790.0,108780.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1751826264547,0.64017897,108790.0,108780.0,0.33501836]
["bitfinex-derivatives","BTCF0:USTF0",1751826264949,0.64017897,108790.0,108780.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1751826265144,0.56781006,108790.0,108780.0,0.33501836]
["bitfinex-derivatives","BTCF0:USTF0",1751826265745,0.56781006,108790.0,108780.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1751826266750,0.56781006,108790.0,108780.0,0.07976195]
["bitfinex-derivatives","BTCF0:USTF0",1751826272653,0.56781006,108790.0,108780.0,0.04926195]
["bitfinex-derivatives","BTCF0:USTF0",1751826272855,0.56781006,108790.0,108780.0,0.04925807]
["bitfinex-derivatives","BTCF0:USTF0",1751826275954,0.56781006,108790.0,108780.0,0.04925336]
["bitfinex-derivatives","BTCF0:USTF0",1751826279556,0.3125557,108790.0,108780.0,0.04925336]
["bitfinex-derivatives","BTCF0:USTF0",1751826279855,0.56781006,108790.0,108780.0,0.04925336]
["bitfinex-derivatives","BTCF0:USTF0",1751826282161,0.3125557,108790.0,108780.0,0.04925336]
["bitfinex-derivatives","BTCF0:USTF0",1751826282461,0.56781006,108790.0,108780.0,0.04925336]
["bitfinex-derivatives","BTCF0:USTF0",1751826282848,0.56781006,108790.0,108780.0,0.01735336]
["bitfinex-derivatives","BTCF0:USTF0",1751826283963,0.56781006,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826287868,0.3125557,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826288061,0.56781006,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826288567,0.53216796,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826288762,0.56897567,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826289267,0.31372131,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826289565,0.56897567,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826291963,0.31372131,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826292163,0.56897567,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826293068,0.31372131,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826293262,0.56897567,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826295767,0.53216796,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826295972,0.56876841,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826309389,0.31351405,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826309581,0.56876841,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826310591,0.31351405,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826310792,0.56876841,108790.0,108780.0,0.2583063]
["bitfinex-derivatives","BTCF0:USTF0",1751826311695,0.56876841,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826312691,0.31351405,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826312888,0.56876841,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826313489,0.31351405,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826313690,0.56876841,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826315794,0.64100338,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826318396,0.38574902,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826318598,0.64100338,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826320202,0.38574902,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826320498,0.64100338,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826321893,0.60440293,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826322100,0.64100246,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826325099,0.3857481,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826325297,0.64100246,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826327296,0.3857481,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826327497,0.64100246,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826335502,0.3857481,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826335702,0.64100246,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826349108,0.89625682,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826349310,0.97870448,108790.0,108780.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826351708,0.97870448,108790.0,108780.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751826352113,0.1838477,108770.0,108760.0,8.76986177]
["bitfinex-derivatives","BTCF0:USTF0",1751826352310,0.73095595,108770.0,108760.0,7.91933606]
["bitfinex-derivatives","BTCF0:USTF0",1751826352506,0.56790159,108770.0,108760.0,7.91933606]
["bitfinex-derivatives","BTCF0:USTF0",1751826353421,0.56790159,108770.0,108760.0,7.92133606]
["bitfinex-derivatives","BTCF0:USTF0",1751826355115,0.56790159,108770.0,108760.0,8.76201606]
["bitfinex-derivatives","BTCF0:USTF0",1751826355911,0.56790159,108770.0,108760.0,7.92133606]
["bitfinex-derivatives","BTCF0:USTF0",1751826356216,0.56790159,108770.0,108760.0,8.76389606]
["bitfinex-derivatives","BTCF0:USTF0",1751826358121,0.56790159,108770.0,108760.0,7.92333606]
["bitfinex-derivatives","BTCF0:USTF0",1751826358421,0.56790159,108770.0,108760.0,8.76393606]
["bitfinex-derivatives","BTCF0:USTF0",1751826359021,0.56790159,108770.0,108760.0,8.76365606]
["bitfinex-derivatives","BTCF0:USTF0",1751826360519,0.56790159,108770.0,108760.0,8.77790026]
["bitfinex-derivatives","BTCF0:USTF0",1751826361726,0.82315595,108770.0,108760.0,8.77790026]
["bitfinex-derivatives","BTCF0:USTF0",1751826362027,0.56790159,108770.0,108760.0,8.77790026]
["bitfinex-derivatives","BTCF0:USTF0",1751826362721,0.57791339,108770.0,108760.0,8.77790026]
["bitfinex-derivatives","BTCF0:USTF0",1751826363824,0.83316775,108770.0,108760.0,8.77790026]
["bitfinex-derivatives","BTCF0:USTF0",1751826364322,0.56790159,108770.0,108760.0,8.77790026]
["bitfinex-derivatives","BTCF0:USTF0",1751826364625,0.31264723,108770.0,108760.0,8.77790026]
["bitfinex-derivatives","BTCF0:USTF0",1751826364826,0.56790159,108770.0,108760.0,8.77790026]
["bitfinex-derivatives","BTCF0:USTF0",1751826365626,0.56790159,108770.0,108760.0,8.77791935]
["bitfinex-derivatives","BTCF0:USTF0",1751826366719,0.83305175,108770.0,108760.0,8.77831935]
["bitfinex-derivatives","BTCF0:USTF0",1751826367426,0.57779739,108770.0,108760.0,8.77831935]
["bitfinex-derivatives","BTCF0:USTF0",1751826367725,0.57779739,108770.0,108760.0,8.77883935]
["bitfinex-derivatives","BTCF0:USTF0",1751826367926,0.57779739,108770.0,108760.0,8.78083935]
["bitfinex-derivatives","BTCF0:USTF0",1751826368326,0.57779739,108770.0,108760.0,7.93759935]
["bitfinex-derivatives","BTCF0:USTF0",1751826368628,0.57779739,108770.0,108760.0,8.78080867]
["bitfinex-derivatives","BTCF0:USTF0",1751826369931,0.56790159,108770.0,108760.0,8.78080867]
["bitfinex-derivatives","BTCF0:USTF0",1751826370126,0.82315595,108770.0,108760.0,7.93760867]
["bitfinex-derivatives","BTCF0:USTF0",1751826370523,0.82315595,108770.0,108760.0,8.78052867]
["bitfinex-derivatives","BTCF0:USTF0",1751826371422,0.82315595,108770.0,108760.0,7.93760867]
["bitfinex-derivatives","BTCF0:USTF0",1751826371627,0.83317171,108770.0,108760.0,8.76637606]
["bitfinex-derivatives","BTCF0:USTF0",1751826371826,0.83317171,108770.0,108760.0,8.78064934]
["bitfinex-derivatives","BTCF0:USTF0",1751826374332,0.32266299,108770.0,108760.0,8.78064934]
["bitfinex-derivatives","BTCF0:USTF0",1751826374528,0.83317171,108770.0,108760.0,8.78064934]
["bitfinex-derivatives","BTCF0:USTF0",1751826375532,0.83317171,108770.0,108760.0,8.76637606]
["bitfinex-derivatives","BTCF0:USTF0",1751826376231,0.83317171,108770.0,108760.0,7.92333606]
["bitfinex-derivatives","BTCF0:USTF0",1751826376437,0.83317171,108770.0,108760.0,8.76617606]
["bitfinex-derivatives","BTCF0:USTF0",1751826377443,0.32266299,108770.0,108760.0,8.76617606]
["bitfinex-derivatives","BTCF0:USTF0",1751826377644,0.83317171,108770.0,108760.0,8.76617606]
["bitfinex-derivatives","BTCF0:USTF0",1751826377846,1.59230607,108770.0,108760.0,6.77701656]
["bitfinex-derivatives","BTCF0:USTF0",1751826378046,1.09949937,108770.0,108760.0,6.61118776]
["bitfinex-derivatives","BTCF0:USTF0",1751826378341,0.91561937,108770.0,108760.0,6.61118776]
["bitfinex-derivatives","BTCF0:USTF0",1751826379040,0.91561937,108770.0,108760.0,6.61018776]
["bitfinex-derivatives","BTCF0:USTF0",1751826380556,0.91561937,108770.0,108760.0,6.62379225]
["bitfinex-derivatives","BTCF0:USTF0",1751826381045,0.91561937,108770.0,108760.0,6.62179225]
["bitfinex-derivatives","BTCF0:USTF0",1751826381249,0.83317171,108770.0,108760.0,6.62179225]
["bitfinex-derivatives","BTCF0:USTF0",1751826381452,1.45842607,108770.0,108760.0,6.18666325]
["bitfinex-derivatives","BTCF0:USTF0",1751826381652,1.45842607,108770.0,108760.0,5.98420795]
["bitfinex-derivatives","BTCF0:USTF0",1751826381855,1.45842607,108770.0,108760.0,5.80655265]
["bitfinex-derivatives","BTCF0:USTF0",1751826382055,1.45842607,108770.0,108760.0,5.53702255]
["bitfinex-derivatives","BTCF0:USTF0",1751826382254,1.45842607,108770.0,108760.0,5.46113365]
["bitfinex-derivatives","BTCF0:USTF0",1751826382454,1.17067705,108770.0,108760.0,5.38805525]
["bitfinex-derivatives","BTCF0:USTF0",1751826382655,1.55067705,108770.0,108760.0,5.38805525]
["bitfinex-derivatives","BTCF0:USTF0",1751826382953,1.55167705,108770.0,108760.0,5.38805525]
["bitfinex-derivatives","BTCF0:USTF0",1751826384457,1.54167705,108770.0,108760.0,5.38805525]
["bitfinex-derivatives","BTCF0:USTF0",1751826384657,1.28642269,108770.0,108760.0,5.38805525]
["bitfinex-derivatives","BTCF0:USTF0",1751826385058,0.91642269,108770.0,108760.0,5.38805525]
["bitfinex-derivatives","BTCF0:USTF0",1751826385251,0.91642269,108770.0,108760.0,6.23089525]
["bitfinex-derivatives","BTCF0:USTF0",1751826385457,0.91642269,108770.0,108760.0,6.29549525]
["bitfinex-derivatives","BTCF0:USTF0",1751826386753,0.90640693,108770.0,108760.0,6.28189076]
["bitfinex-derivatives","BTCF0:USTF0",1751826387058,0.90640693,108770.0,108760.0,6.29547137]
["bitfinex-derivatives","BTCF0:USTF0",1751826387452,0.90640693,108770.0,108760.0,6.29547048]
["bitfinex-derivatives","BTCF0:USTF0",1751826389562,0.47670159,108770.0,108760.0,6.28189076]
["bitfinex-derivatives","BTCF0:USTF0",1751826389861,0.73195595,108770.0,108760.0,6.28189076]
["bitfinex-derivatives","BTCF0:USTF0",1751826390063,0.73195595,108770.0,108760.0,5.40645076]
["bitfinex-derivatives","BTCF0:USTF0",1751826390263,1.33831031,108770.0,108760.0,6.21705076]
["bitfinex-derivatives","BTCF0:USTF0",1751826390464,1.40171031,108770.0,108760.0,5.38808514]
["bitfinex-derivatives","BTCF0:USTF0",1751826390662,1.40171031,108770.0,108760.0,6.23084514]
["bitfinex-derivatives","BTCF0:USTF0",1751826390962,1.20645595,108770.0,108760.0,6.23084514]
["bitfinex-derivatives","BTCF0:USTF0",1751826392162,1.20645595,108770.0,108760.0,5.38808514]
["bitfinex-derivatives","BTCF0:USTF0",1751826392355,1.46171031,108770.0,108760.0,5.38808514]
["bitfinex-derivatives","BTCF0:USTF0",1751826392656,1.28870693,108770.0,108760.0,6.23100514]
["bitfinex-derivatives","BTCF0:USTF0",1751826392860,1.0340413,108770.0,108760.0,6.23100514]
["bitfinex-derivatives","BTCF0:USTF0",1751826393358,1.0340413,108770.0,108760.0,5.38808514]
["bitfinex-derivatives","BTCF0:USTF0",1751826393564,1.0340413,108770.0,108760.0,6.23088514]
["bitfinex-derivatives","BTCF0:USTF0",1751826394761,0.9840413,108770.0,108760.0,6.23088514]
["bitfinex-derivatives","BTCF0:USTF0",1751826394961,0.6540413,108770.0,108760.0,5.38808514]
["bitfinex-derivatives","BTCF0:USTF0",1751826395165,0.9740413,108770.0,108760.0,5.38808514]
["bitfinex-derivatives","BTCF0:USTF0",1751826395767,0.9740413,108770.0,108760.0,5.38810545]
["bitfinex-derivatives","BTCF0:USTF0",1751826396366,1.22988439,108770.0,108760.0,5.38810545]
["bitfinex-derivatives","BTCF0:USTF0",1751826396759,1.25762434,108770.0,108760.0,5.38810545]
["bitfinex-derivatives","BTCF0:USTF0",1751826396964,1.00178125,108770.0,108760.0,5.38810545]
["bitfinex-derivatives","BTCF0:USTF0",1751826398462,1.44150434,108770.0,108760.0,5.31877277]
["bitfinex-derivatives","BTCF0:USTF0",1751826398664,1.35762434,108770.0,108760.0,5.31877277]
["bitfinex-derivatives","BTCF0:USTF0",1751826398864,2.19982434,108770.0,108760.0,5.31877277]
["bitfinex-derivatives","BTCF0:USTF0",1751826399668,2.24982434,108770.0,108760.0,5.31877277]
["bitfinex-derivatives","BTCF0:USTF0",1751826401474,2.24982434,108770.0,108760.0,5.30508146]
["bitfinex-derivatives","BTCF0:USTF0",1751826405270,2.24982434,108770.0,108760.0,5.24112706]
["bitfinex-derivatives","BTCF0:USTF0",1751826406169,1.87982434,108770.0,108760.0,5.16592086]
["bitfinex-derivatives","BTCF0:USTF0",1751826406374,2.19982434,108770.0,108760.0,4.97283696]
["bitfinex-derivatives","BTCF0:USTF0",1751826406674,2.19982434,108770.0,108760.0,4.89081816]
["bitfinex-derivatives","BTCF0:USTF0",1751826406970,2.19982434,108770.0,108760.0,4.83372966]
["bitfinex-derivatives","BTCF0:USTF0",1751826407172,2.19982434,108770.0,108760.0,4.70687126]
["bitfinex-derivatives","BTCF0:USTF0",1751826407368,2.19982434,108770.0,108760.0,4.63881756]
["bitfinex-derivatives","BTCF0:USTF0",1751826407568,2.19982434,108770.0,108760.0,4.54378656]
["bitfinex-derivatives","BTCF0:USTF0",1751826407769,2.19982434,108770.0,108760.0,4.46988056]
["bitfinex-derivatives","BTCF0:USTF0",1751826408073,2.19982434,108770.0,108760.0,4.27691046]
["bitfinex-derivatives","BTCF0:USTF0",1751826408367,2.19982434,108770.0,108760.0,3.48478204]
["bitfinex-derivatives","BTCF0:USTF0",1751826408572,2.38370434,108770.0,108760.0,3.41938124]
["bitfinex-derivatives","BTCF0:USTF0",1751826408774,2.38370434,108770.0,108760.0,3.26137264]
["bitfinex-derivatives","BTCF0:USTF0",1751826409072,2.41126096,108770.0,108760.0,3.08754614]
["bitfinex-derivatives","BTCF0:USTF0",1751826409268,2.41126096,108770.0,108760.0,2.94996444]
["bitfinex-derivatives","BTCF0:USTF0",1751826409473,2.41126096,108770.0,108760.0,2.88704624]
["bitfinex-derivatives","BTCF0:USTF0",1751826409676,2.41126096,108770.0,108760.0,2.82412804]
["bitfinex-derivatives","BTCF0:USTF0",1751826409876,2.41126096,108770.0,108760.0,2.77886314]
["bitfinex-derivatives","BTCF0:USTF0",1751826410068,2.41126096,108770.0,108760.0,2.72901464]
["bitfinex-derivatives","BTCF0:USTF0",1751826410264,2.51126096,108770.0,108760.0,2.61747514]
["bitfinex-derivatives","BTCF0:USTF0",1751826410672,2.51126096,108770.0,108760.0,2.56084164]
["bitfinex-derivatives","BTCF0:USTF0",1751826410874,2.51126096,108770.0,108760.0,2.50974874]
["bitfinex-derivatives","BTCF0:USTF0",1751826411075,2.74630096,108770.0,108760.0,2.46393004]
["bitfinex-derivatives","BTCF0:USTF0",1751826411374,2.74630096,108770.0,108760.0,1.82057502]
["bitfinex-derivatives","BTCF0:USTF0",1751826412175,2.71853816,108770.0,108760.0,1.72614342]
["bitfinex-derivatives","BTCF0:USTF0",1751826412376,2.71853816,108770.0,108760.0,1.60750882]
["bitfinex-derivatives","BTCF0:USTF0",1751826412678,2.71853816,108770.0,108760.0,1.53698472]
["bitfinex-derivatives","BTCF0:USTF0",1751826412878,2.71853816,108770.0,108760.0,1.43742092]
["bitfinex-derivatives","BTCF0:USTF0",1751826413079,2.71853816,108770.0,108760.0,1.36393542]
["bitfinex-derivatives","BTCF0:USTF0",1751826413379,2.71853816,108770.0,108760.0,1.25516452]
["bitfinex-derivatives","BTCF0:USTF0",1751826413581,2.71853816,108770.0,108760.0,1.14467412]
["bitfinex-derivatives","BTCF0:USTF0",1751826413770,2.74630096,108770.0,108760.0,1.02470492]
["bitfinex-derivatives","BTCF0:USTF0",1751826413974,2.74630096,108770.0,108760.0,0.98405352]
["bitfinex-derivatives","BTCF0:USTF0",1751826414171,2.74630096,108770.0,108760.0,0.88363102]
["bitfinex-derivatives","BTCF0:USTF0",1751826414377,2.74630096,108770.0,108760.0,0.82005168]
["bitfinex-derivatives","BTCF0:USTF0",1751826414673,2.74630096,108770.0,108760.0,0.78581288]
["bitfinex-derivatives","BTCF0:USTF0",1751826414877,3.0023161,108770.0,108760.0,0.78581288]
["bitfinex-derivatives","BTCF0:USTF0",1751826416876,0.5056772,108750.0,108720.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751826417070,0.43981544,108730.0,108720.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751826417271,0.81462109,108730.0,108720.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751826417469,0.58962065,108730.0,108720.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751826417875,0.66482127,108730.0,108720.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751826418181,0.40892083,108730.0,108720.0,0.03945194]
["bitfinex-derivatives","BTCF0:USTF0",1751826418381,0.67443868,108730.0,108720.0,0.03945194]
["bitfinex-derivatives","BTCF0:USTF0",1751826418681,0.67443868,108730.0,108720.0,0.03745194]
["bitfinex-derivatives","BTCF0:USTF0",1751826418682,0.67543868,108730.0,108720.0,0.03745194]
["bitfinex-derivatives","BTCF0:USTF0",1751826418883,0.67550216,108730.0,108720.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751826419082,1.02550216,108730.0,108720.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751826419279,1.20227779,108730.0,108720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826419482,0.92607781,108730.0,108720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826419678,0.1839317,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826419877,2.20023273,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826420480,0.42978489,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826420781,0.42978489,108720.0,108710.0,0.03200001]
["bitfinex-derivatives","BTCF0:USTF0",1751826420782,0.58574881,108720.0,108710.0,0.03200001]
["bitfinex-derivatives","BTCF0:USTF0",1751826420982,0.58574881,108720.0,108710.0,0.06230001]
["bitfinex-derivatives","BTCF0:USTF0",1751826421482,1.06222433,108720.0,108710.0,0.03200001]
["bitfinex-derivatives","BTCF0:USTF0",1751826421786,1.15802433,108720.0,108710.0,0.03200001]
["bitfinex-derivatives","BTCF0:USTF0",1751826421988,1.16002433,108720.0,108710.0,0.03200001]
["bitfinex-derivatives","BTCF0:USTF0",1751826422177,0.1839486,108710.0,108700.0,0.06335194]
["bitfinex-derivatives","BTCF0:USTF0",1751826422379,0.36726424,108710.0,108700.0,0.03305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826422582,0.62322816,108710.0,108700.0,0.03305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826423188,0.55832816,108710.0,108700.0,0.03305194]
["bitfinex-derivatives","BTCF0:USTF0",1751826424088,0.55832816,108710.0,108700.0,0.06455194]
["bitfinex-derivatives","BTCF0:USTF0",1751826424487,0.47627731,108710.0,108700.0,0.06455194]
["bitfinex-derivatives","BTCF0:USTF0",1751826424683,0.22031339,108710.0,108700.0,0.32051586]
["bitfinex-derivatives","BTCF0:USTF0",1751826424890,0.22031339,108710.0,108700.0,0.50448146]
["bitfinex-derivatives","BTCF0:USTF0",1751826425189,0.22031339,108710.0,108700.0,0.32051586]
["bitfinex-derivatives","BTCF0:USTF0",1751826425190,0.22131339,108710.0,108700.0,0.32051586]
["bitfinex-derivatives","BTCF0:USTF0",1751826425390,0.22131339,108710.0,108700.0,0.35101586]
["bitfinex-derivatives","BTCF0:USTF0",1751826427390,0.22131339,108710.0,108700.0,0.09505194]
["bitfinex-derivatives","BTCF0:USTF0",1751826427587,0.22131339,108710.0,108700.0,0.35101586]
["bitfinex-derivatives","BTCF0:USTF0",1751826428091,0.22131339,108710.0,108700.0,1.19613586]
["bitfinex-derivatives","BTCF0:USTF0",1751826429392,0.22131339,108710.0,108700.0,0.94017194]
["bitfinex-derivatives","BTCF0:USTF0",1751826431389,0.22124941,108710.0,108700.0,1.19613586]
["bitfinex-derivatives","BTCF0:USTF0",1751826431592,0.22124941,108710.0,108700.0,0.35101586]
["bitfinex-derivatives","BTCF0:USTF0",1751826431788,0.22124941,108710.0,108700.0,1.19665586]
["bitfinex-derivatives","BTCF0:USTF0",1751826432592,0.22124941,108710.0,108700.0,1.38062146]
["bitfinex-derivatives","BTCF0:USTF0",1751826434596,0.22124941,108710.0,108700.0,1.19665586]
["bitfinex-derivatives","BTCF0:USTF0",1751826434793,0.22124941,108710.0,108700.0,1.38062146]
["bitfinex-derivatives","BTCF0:USTF0",1751826435297,0.22124941,108710.0,108700.0,0.09505194]
["bitfinex-derivatives","BTCF0:USTF0",1751826435691,0.22124941,108710.0,108700.0,0.94053194]
["bitfinex-derivatives","BTCF0:USTF0",1751826436498,0.47721333,108710.0,108700.0,0.94053194]
["bitfinex-derivatives","BTCF0:USTF0",1751826436698,0.22124941,108710.0,108700.0,0.94053194]
["bitfinex-derivatives","BTCF0:USTF0",1751826436899,0.22124941,108710.0,108700.0,0.09505194]
["bitfinex-derivatives","BTCF0:USTF0",1751826437197,0.22124941,108710.0,108700.0,0.94053194]
["bitfinex-derivatives","BTCF0:USTF0",1751826437998,0.22124941,108710.0,108700.0,0.94101194]
["bitfinex-derivatives","BTCF0:USTF0",1751826438693,0.22124941,108710.0,108700.0,0.09505194]
["bitfinex-derivatives","BTCF0:USTF0",1751826438898,0.47721333,108710.0,108700.0,0.94077194]
["bitfinex-derivatives","BTCF0:USTF0",1751826439199,0.25214941,108710.0,108700.0,0.94077194]
["bitfinex-derivatives","BTCF0:USTF0",1751826439993,0.28304941,108710.0,108700.0,0.94077194]
["bitfinex-derivatives","BTCF0:USTF0",1751826440309,0.53901333,108710.0,108700.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751826440501,0.62106418,108710.0,108700.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751826443793,0.97100541,108710.0,108700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826443993,1.15049381,108710.0,108700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826444199,2.02387296,108710.0,108700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826444796,0.1839825,108690.0,108680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826445000,0.47624723,108690.0,108680.0,0.01420498]
["bitfinex-derivatives","BTCF0:USTF0",1751826445203,0.53714723,108690.0,108680.0,0.01420498]
["bitfinex-derivatives","BTCF0:USTF0",1751826446003,0.64661023,108690.0,108680.0,0.01420498]
["bitfinex-derivatives","BTCF0:USTF0",1751826446699,0.61932092,108690.0,108680.0,0.01420498]
["bitfinex-derivatives","BTCF0:USTF0",1751826446903,2.50412051,108690.0,108680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826447208,3.06923707,108690.0,108680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826447395,3.04117951,108690.0,108680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826447600,3.04117951,108690.0,108680.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1751826447792,1.96049951,108690.0,108680.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1751826447998,1.42461015,108690.0,108680.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1751826448199,2.68910615,108690.0,108680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826448405,2.57961616,108690.0,108680.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826448605,0.1839994,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751826448808,1.04191418,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751826449505,1.14191418,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751826449705,1.10191418,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751826450902,1.10391418,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751826451610,0.99446413,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751826452202,0.1840163,108670.0,108660.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751826452400,0.88108103,108670.0,108660.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751826452700,0.98108103,108670.0,108660.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751826452900,1.93501108,108670.0,108660.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751826453104,2.264688,108670.0,108660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826453308,2.26439913,108670.0,108660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826454012,1.75247129,108670.0,108660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826454307,1.84449724,108670.0,108660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826454804,0.78799129,108670.0,108660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826455008,0.46799129,108670.0,108660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826455200,0.1840502,108650.0,108640.0,0.06465194]
["bitfinex-derivatives","BTCF0:USTF0",1751826455508,0.47631493,108650.0,108640.0,0.09755194]
["bitfinex-derivatives","BTCF0:USTF0",1751826455707,0.53921493,108650.0,108640.0,0.09755194]
["bitfinex-derivatives","BTCF0:USTF0",1751826456008,0.53921493,108650.0,108640.0,0.11130613]
["bitfinex-derivatives","BTCF0:USTF0",1751826456206,0.28325101,108650.0,108640.0,0.11130613]
["bitfinex-derivatives","BTCF0:USTF0",1751826456601,0.28325101,108650.0,108640.0,0.09755194]
["bitfinex-derivatives","BTCF0:USTF0",1751826456996,0.22035101,108650.0,108640.0,0.36726512]
["bitfinex-derivatives","BTCF0:USTF0",1751826457202,0.22035101,108650.0,108640.0,0.36826512]
["bitfinex-derivatives","BTCF0:USTF0",1751826457609,0.22035101,108650.0,108640.0,0.37026512]
["bitfinex-derivatives","BTCF0:USTF0",1751826457803,0.22035101,108650.0,108640.0,0.37022971]
["bitfinex-derivatives","BTCF0:USTF0",1751826459010,0.22035101,108650.0,108640.0,0.38461138]
["bitfinex-derivatives","BTCF0:USTF0",1751826459912,0.22035101,108650.0,108640.0,0.37089753]
["bitfinex-derivatives","BTCF0:USTF0",1751826460117,0.22035101,108650.0,108640.0,0.3845514]
["bitfinex-derivatives","BTCF0:USTF0",1751826460509,0.22035101,108650.0,108640.0,0.03208748]
["bitfinex-derivatives","BTCF0:USTF0",1751826460510,0.47631493,108650.0,108640.0,0.03208748]
["bitfinex-derivatives","BTCF0:USTF0",1751826460810,0.88061493,108650.0,108640.0,0.03208748]
["bitfinex-derivatives","BTCF0:USTF0",1751826461001,0.57061493,108650.0,108640.0,0.03208748]
["bitfinex-derivatives","BTCF0:USTF0",1751826461205,0.3964774,108650.0,108640.0,0.03208748]
["bitfinex-derivatives","BTCF0:USTF0",1751826461505,0.65244132,108650.0,108640.0,0.03208748]
["bitfinex-derivatives","BTCF0:USTF0",1751826462412,0.1840671,108640.0,108630.0,0.00184103]
["bitfinex-derivatives","BTCF0:USTF0",1751826462714,0.9714679,108640.0,108630.0,0.00184103]
["bitfinex-derivatives","BTCF0:USTF0",1751826463111,1.44947471,108640.0,108630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826463313,0.1840841,108630.0,108620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826463616,0.184118,108610.0,108600.0,0.00568137]
["bitfinex-derivatives","BTCF0:USTF0",1751826463801,0.47638273,108610.0,108600.0,0.00568137]
["bitfinex-derivatives","BTCF0:USTF0",1751826464000,2.00268665,108610.0,108600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826464214,1.13075881,108610.0,108600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826464509,1.38676273,108610.0,108600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826464812,0.22041881,108610.0,108600.0,0.18413497]
["bitfinex-derivatives","BTCF0:USTF0",1751826465010,0.22041881,108610.0,108600.0,0.32058438]
["bitfinex-derivatives","BTCF0:USTF0",1751826465315,0.22041881,108610.0,108600.0,0.06350007]
["bitfinex-derivatives","BTCF0:USTF0",1751826466306,0.184118,108610.0,108600.0,0.24763497]
["bitfinex-derivatives","BTCF0:USTF0",1751826466507,0.2204944,108610.0,108600.0,0.43178697]
["bitfinex-derivatives","BTCF0:USTF0",1751826466806,0.2204944,108610.0,108600.0,0.75237128]
["bitfinex-derivatives","BTCF0:USTF0",1751826467011,0.2204944,108610.0,108600.0,0.43178697]
["bitfinex-derivatives","BTCF0:USTF0",1751826467207,0.2234944,108610.0,108600.0,0.43178697]
["bitfinex-derivatives","BTCF0:USTF0",1751826467612,0.2234944,108610.0,108600.0,0.24765207]
["bitfinex-derivatives","BTCF0:USTF0",1751826468012,0.2214944,108610.0,108600.0,0.43178697]
["bitfinex-derivatives","BTCF0:USTF0",1751826468714,0.29475477,108610.0,108600.0,0.43178697]
["bitfinex-derivatives","BTCF0:USTF0",1751826468914,0.29475477,108610.0,108600.0,0.24765207]
["bitfinex-derivatives","BTCF0:USTF0",1751826469214,0.29775477,108610.0,108600.0,0.43178697]
["bitfinex-derivatives","BTCF0:USTF0",1751826469613,0.26137837,108610.0,108600.0,0.56823638]
["bitfinex-derivatives","BTCF0:USTF0",1751826469813,0.29784454,108610.0,108600.0,0.56823638]
["bitfinex-derivatives","BTCF0:USTF0",1751826470010,0.29784454,108610.0,108600.0,0.06350007]
["bitfinex-derivatives","BTCF0:USTF0",1751826472716,0.29784454,108610.0,108600.0,0.56821928]
["bitfinex-derivatives","BTCF0:USTF0",1751826473314,0.29784454,108610.0,108600.0,0.24763497]
["bitfinex-derivatives","BTCF0:USTF0",1751826473519,0.29784454,108610.0,108600.0,0.56821928]
["bitfinex-derivatives","BTCF0:USTF0",1751826473817,0.29784454,108610.0,108600.0,0.60051928]
["bitfinex-derivatives","BTCF0:USTF0",1751826474011,0.29784454,108610.0,108600.0,0.09580007]
["bitfinex-derivatives","BTCF0:USTF0",1751826474208,0.29784454,108610.0,108600.0,0.12384054]
["bitfinex-derivatives","BTCF0:USTF0",1751826474719,0.29784454,108610.0,108600.0,0.09580007]
["bitfinex-derivatives","BTCF0:USTF0",1751826475016,0.29784454,108610.0,108600.0,0.12384739]
["bitfinex-derivatives","BTCF0:USTF0",1751826476121,0.29784454,108610.0,108600.0,0.06034739]
["bitfinex-derivatives","BTCF0:USTF0",1751826476413,0.68212885,108610.0,108600.0,0.02804739]
["bitfinex-derivatives","BTCF0:USTF0",1751826476617,0.79452803,108610.0,108600.0,0.02804739]
["bitfinex-derivatives","BTCF0:USTF0",1751826477513,0.79452803,108610.0,108600.0,0.01365538]
["bitfinex-derivatives","BTCF0:USTF0",1751826478310,1.13452803,108610.0,108600.0,0.01365538]
["bitfinex-derivatives","BTCF0:USTF0",1751826478511,0.71292885,108610.0,108600.0,0.02780674]
["bitfinex-derivatives","BTCF0:USTF0",1751826479114,0.71292885,108610.0,108600.0,0.02789239]
["bitfinex-derivatives","BTCF0:USTF0",1751826479420,0.7947527,108610.0,108600.0,0.02789239]
["bitfinex-derivatives","BTCF0:USTF0",1751826480423,0.71292885,108610.0,108600.0,0.02789239]
["bitfinex-derivatives","BTCF0:USTF0",1751826480722,0.71292885,108610.0,108600.0,0.02789606]
["bitfinex-derivatives","BTCF0:USTF0",1751826480918,0.39234454,108610.0,108600.0,0.02789606]
["bitfinex-derivatives","BTCF0:USTF0",1751826481119,0.71292885,108610.0,108600.0,0.02789606]
["bitfinex-derivatives","BTCF0:USTF0",1751826483220,0.1841349,108600.0,108590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826483414,0.1841519,108590.0,108580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826483622,1.90935815,108590.0,108580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826483822,1.93670356,108590.0,108580.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751826484016,0.1841858,108570.0,108560.0,0.50583535]
["bitfinex-derivatives","BTCF0:USTF0",1751826484217,0.30248399,108570.0,108560.0,0.56973535]
["bitfinex-derivatives","BTCF0:USTF0",1751826484420,0.30248399,108570.0,108560.0,0.75395935]
["bitfinex-derivatives","BTCF0:USTF0",1751826484421,0.11829819,108570.0,108560.0,0.75395935]
["bitfinex-derivatives","BTCF0:USTF0",1751826484724,0.10903597,108590.0,108580.0,0.1841688]
["bitfinex-derivatives","BTCF0:USTF0",1751826485028,0.1841519,108590.0,108580.0,0.41266471]
["bitfinex-derivatives","BTCF0:USTF0",1751826485223,0.1841519,108590.0,108580.0,0.87720861]
["bitfinex-derivatives","BTCF0:USTF0",1751826485419,0.1841519,108590.0,108580.0,0.89433748]
["bitfinex-derivatives","BTCF0:USTF0",1751826486327,0.1841519,108590.0,108580.0,0.90433748]
["bitfinex-derivatives","BTCF0:USTF0",1751826487024,0.1841519,108590.0,108580.0,1.14633748]
["bitfinex-derivatives","BTCF0:USTF0",1751826487225,0.1841519,108590.0,108580.0,1.16633748]
["bitfinex-derivatives","BTCF0:USTF0",1751826487822,0.1841519,108590.0,108580.0,0.84575317]
["bitfinex-derivatives","BTCF0:USTF0",1751826488026,0.2762129,108610.0,108600.0,0.2301562]
["bitfinex-derivatives","BTCF0:USTF0",1751826488226,0.2762129,108610.0,108600.0,0.55074051]
["bitfinex-derivatives","BTCF0:USTF0",1751826488525,0.2762129,108610.0,108600.0,0.61474051]
["bitfinex-derivatives","BTCF0:USTF0",1751826489114,0.2762129,108610.0,108600.0,1.65545251]
["bitfinex-derivatives","BTCF0:USTF0",1751826489525,0.2792129,108610.0,108600.0,1.65545251]
["bitfinex-derivatives","BTCF0:USTF0",1751826489924,0.2812129,108610.0,108600.0,1.65545251]
["bitfinex-derivatives","BTCF0:USTF0",1751826490125,0.2812129,108610.0,108600.0,1.89409251]
["bitfinex-derivatives","BTCF0:USTF0",1751826490528,0.2782129,108610.0,108600.0,1.89409251]
["bitfinex-derivatives","BTCF0:USTF0",1751826490929,0.2762129,108610.0,108600.0,1.89409251]
["bitfinex-derivatives","BTCF0:USTF0",1751826491531,0.2762129,108610.0,108600.0,1.94409251]
["bitfinex-derivatives","BTCF0:USTF0",1751826491727,0.2762129,108610.0,108600.0,2.51467682]
["bitfinex-derivatives","BTCF0:USTF0",1751826492431,0.230178,108610.0,108600.0,2.51467682]
["bitfinex-derivatives","BTCF0:USTF0",1751826492835,0.230178,108610.0,108600.0,2.19409251]
["bitfinex-derivatives","BTCF0:USTF0",1751826493327,0.1841449,108610.0,108600.0,2.19409251]
["bitfinex-derivatives","BTCF0:USTF0",1751826493528,0.1841449,108610.0,108600.0,1.8235082]
["bitfinex-derivatives","BTCF0:USTF0",1751826493830,0.1841449,108610.0,108600.0,2.14409251]
["bitfinex-derivatives","BTCF0:USTF0",1751826494231,0.1841449,108610.0,108600.0,2.04409251]
["bitfinex-derivatives","BTCF0:USTF0",1751826494420,0.1841449,108610.0,108600.0,1.03301511]
["bitfinex-derivatives","BTCF0:USTF0",1751826494624,0.1841449,108610.0,108600.0,2.12945511]
["bitfinex-derivatives","BTCF0:USTF0",1751826496531,0.21955396,108610.0,108600.0,2.12945511]
["bitfinex-derivatives","BTCF0:USTF0",1751826497132,0.21955396,108610.0,108600.0,1.87945511]
["bitfinex-derivatives","BTCF0:USTF0",1751826497631,0.21955396,108610.0,108600.0,1.89709069]
["bitfinex-derivatives","BTCF0:USTF0",1751826498227,0.21955396,108610.0,108600.0,1.71293869]
["bitfinex-derivatives","BTCF0:USTF0",1751826498431,0.1841449,108610.0,108600.0,1.89709069]
["bitfinex-derivatives","BTCF0:USTF0",1751826498634,0.1841449,108610.0,108600.0,0.58634249]
["bitfinex-derivatives","BTCF0:USTF0",1751826498828,0.21952378,108610.0,108600.0,0.40221989]
["bitfinex-derivatives","BTCF0:USTF0",1751826499133,0.21952378,108610.0,108600.0,1.19489989]
["bitfinex-derivatives","BTCF0:USTF0",1751826499334,0.28402378,108610.0,108600.0,0.01763558]
["bitfinex-derivatives","BTCF0:USTF0",1751826499521,0.28402378,108610.0,108600.0,1.05845048]
["bitfinex-derivatives","BTCF0:USTF0",1751826499726,0.28402378,108610.0,108600.0,1.37903479]
["bitfinex-derivatives","BTCF0:USTF0",1751826501033,0.28402378,108610.0,108600.0,0.52235479]
["bitfinex-derivatives","BTCF0:USTF0",1751826501234,0.28402378,108610.0,108600.0,1.37883479]
["bitfinex-derivatives","BTCF0:USTF0",1751826503434,0.28402378,108610.0,108600.0,0.1841349]
["bitfinex-derivatives","BTCF0:USTF0",1751826503734,0.1841349,108600.0,108590.0,0.61326061]
["bitfinex-derivatives","BTCF0:USTF0",1751826503935,0.1841349,108600.0,108590.0,1.46886061]
["bitfinex-derivatives","BTCF0:USTF0",1751826504136,0.1841349,108600.0,108590.0,1.1482763]
["bitfinex-derivatives","BTCF0:USTF0",1751826504335,0.1841349,108600.0,108590.0,1.46886061]
["bitfinex-derivatives","BTCF0:USTF0",1751826505037,0.0841349,108600.0,108590.0,1.46886061]
["bitfinex-derivatives","BTCF0:USTF0",1751826505238,0.0851349,108600.0,108590.0,0.61326061]
["bitfinex-derivatives","BTCF0:USTF0",1751826505438,0.0851349,108600.0,108590.0,1.71162061]
["bitfinex-derivatives","BTCF0:USTF0",1751826505738,0.0851349,108600.0,108590.0,1.71130061]
["bitfinex-derivatives","BTCF0:USTF0",1751826505940,0.0851349,108600.0,108590.0,1.71230061]
["bitfinex-derivatives","BTCF0:USTF0",1751826506139,0.0851349,108600.0,108590.0,1.71222061]
["bitfinex-derivatives","BTCF0:USTF0",1751826507239,0.0861349,108600.0,108590.0,2.36122061]
["bitfinex-derivatives","BTCF0:USTF0",1751826507633,0.002,108600.0,108590.0,2.36122061]
["bitfinex-derivatives","BTCF0:USTF0",1751826507844,0.2761902,108610.0,108600.0,0.1841349]
["bitfinex-derivatives","BTCF0:USTF0",1751826508038,0.2301392,108620.0,108610.0,0.2761558]
["bitfinex-derivatives","BTCF0:USTF0",1751826508238,0.2301392,108620.0,108610.0,2.17486831]
["bitfinex-derivatives","BTCF0:USTF0",1751826509142,0.2301392,108620.0,108610.0,2.18443165]
["bitfinex-derivatives","BTCF0:USTF0",1751826510340,0.2603127,108630.0,108620.0,0.184101]
["bitfinex-derivatives","BTCF0:USTF0",1751826510544,0.278117,108640.0,108630.0,0.1840841]
["bitfinex-derivatives","BTCF0:USTF0",1751826510745,0.27774636,108640.0,108630.0,2.03400841]
["bitfinex-derivatives","BTCF0:USTF0",1751826511147,0.31236592,108640.0,108630.0,2.03400841]
["bitfinex-derivatives","BTCF0:USTF0",1751826511340,0.27774636,108640.0,108630.0,2.03400841]
["bitfinex-derivatives","BTCF0:USTF0",1751826511545,0.34274636,108640.0,108630.0,2.03400841]
["bitfinex-derivatives","BTCF0:USTF0",1751826512046,0.34274636,108640.0,108630.0,1.7134241]
["bitfinex-derivatives","BTCF0:USTF0",1751826512246,0.34274636,108640.0,108630.0,2.03400841]
["bitfinex-derivatives","BTCF0:USTF0",1751826513450,0.34574636,108640.0,108630.0,2.03400841]
["bitfinex-derivatives","BTCF0:USTF0",1751826513749,0.34574636,108640.0,108630.0,2.00380841]
["bitfinex-derivatives","BTCF0:USTF0",1751826513949,0.34574636,108640.0,108630.0,1.97330841]
["bitfinex-derivatives","BTCF0:USTF0",1751826514143,0.03923452,108640.0,108630.0,2.15741241]
["bitfinex-derivatives","BTCF0:USTF0",1751826514347,0.00462936,108640.0,108630.0,2.22181241]
["bitfinex-derivatives","BTCF0:USTF0",1751826514546,0.18869646,108640.0,108630.0,2.22181241]
["bitfinex-derivatives","BTCF0:USTF0",1751826515956,0.00462936,108640.0,108630.0,2.22181241]
["bitfinex-derivatives","BTCF0:USTF0",1751826516158,0.19369646,108640.0,108630.0,2.22181241]
["bitfinex-derivatives","BTCF0:USTF0",1751826516650,0.25659646,108640.0,108630.0,2.22181241]
["bitfinex-derivatives","BTCF0:USTF0",1751826516855,0.22539646,108640.0,108630.0,2.22181241]
["bitfinex-derivatives","BTCF0:USTF0",1751826521357,0.22539646,108640.0,108630.0,1.4410441]
["bitfinex-derivatives","BTCF0:USTF0",1751826521559,0.28679646,108640.0,108630.0,1.76162841]
["bitfinex-derivatives","BTCF0:USTF0",1751826522054,0.28679646,108640.0,108630.0,0.32058431]
["bitfinex-derivatives","BTCF0:USTF0",1751826522258,0.184084,108630.0,108620.0,0.3983313]
["bitfinex-derivatives","BTCF0:USTF0",1751826522558,0.246184,108630.0,108620.0,2.30478497]
["bitfinex-derivatives","BTCF0:USTF0",1751826523454,0.248184,108630.0,108620.0,2.30478497]
["bitfinex-derivatives","BTCF0:USTF0",1751826523654,0.251184,108630.0,108620.0,2.30478497]
["bitfinex-derivatives","BTCF0:USTF0",1751826523958,0.251184,108630.0,108620.0,2.27250497]
["bitfinex-derivatives","BTCF0:USTF0",1751826524154,0.251184,108630.0,108620.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1751826524354,0.251184,108630.0,108620.0,1.620781]
["bitfinex-derivatives","BTCF0:USTF0",1751826524761,0.251184,108630.0,108620.0,1.43664]
["bitfinex-derivatives","BTCF0:USTF0",1751826524961,0.251184,108630.0,108620.0,1.620741]
["bitfinex-derivatives","BTCF0:USTF0",1751826526054,0.251184,108630.0,108610.0,1.2732]
["bitfinex-derivatives","BTCF0:USTF0",1751826526055,0.184101,108620.0,108610.0,1.2732]
["bitfinex-derivatives","BTCF0:USTF0",1751826526254,0.31453914,108620.0,108610.0,2.55944]
["bitfinex-derivatives","BTCF0:USTF0",1751826527162,0.31453914,108620.0,108610.0,2.51944]
["bitfinex-derivatives","BTCF0:USTF0",1751826527355,0.31553914,108620.0,108610.0,2.51944]
["bitfinex-derivatives","BTCF0:USTF0",1751826527955,0.31553914,108620.0,108610.0,2.51956]
["bitfinex-derivatives","BTCF0:USTF0",1751826528162,0.31553914,108620.0,108610.0,1.6632]
["bitfinex-derivatives","BTCF0:USTF0",1751826528558,0.31553914,108620.0,108610.0,2.51944]
["bitfinex-derivatives","BTCF0:USTF0",1751826528753,0.31553914,108620.0,108610.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751826528960,0.184118,108610.0,108600.0,0.4408832]
["bitfinex-derivatives","BTCF0:USTF0",1751826529258,0.1841349,108600.0,108590.0,0.2166397]
["bitfinex-derivatives","BTCF0:USTF0",1751826529463,0.2463349,108600.0,108590.0,1.85590431]
["bitfinex-derivatives","BTCF0:USTF0",1751826529656,0.2773349,108600.0,108590.0,1.85590431]
["bitfinex-derivatives","BTCF0:USTF0",1751826529857,0.2773349,108600.0,108590.0,2.04005621]
["bitfinex-derivatives","BTCF0:USTF0",1751826530057,0.31190274,108600.0,108590.0,2.04005621]
["bitfinex-derivatives","BTCF0:USTF0",1751826530261,0.31190274,108600.0,108590.0,2.04033621]
["bitfinex-derivatives","BTCF0:USTF0",1751826530464,0.31190274,108600.0,108590.0,2.04333621]
["bitfinex-derivatives","BTCF0:USTF0",1751826531360,0.31190274,108600.0,108590.0,1.60333621]
["bitfinex-derivatives","BTCF0:USTF0",1751826532763,0.31190274,108600.0,108590.0,1.41718431]
["bitfinex-derivatives","BTCF0:USTF0",1751826532964,0.31190274,108600.0,108590.0,1.60333621]
["bitfinex-derivatives","BTCF0:USTF0",1751826533658,0.31190274,108600.0,108590.0,1.60133621]
["bitfinex-derivatives","BTCF0:USTF0",1751826533862,0.31190274,108600.0,108590.0,1.60233621]
["bitfinex-derivatives","BTCF0:USTF0",1751826536169,0.31190274,108600.0,108590.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1751826536375,0.31190274,108600.0,108590.0,1.60233621]
["bitfinex-derivatives","BTCF0:USTF0",1751826536576,0.31190274,108600.0,108590.0,0.74597621]
["bitfinex-derivatives","BTCF0:USTF0",1751826536870,0.31190274,108600.0,108590.0,1.60097621]
["bitfinex-derivatives","BTCF0:USTF0",1751826537770,0.2773349,108600.0,108590.0,1.60097621]
["bitfinex-derivatives","BTCF0:USTF0",1751826538774,0.2773349,108600.0,108590.0,1.53685797]
["bitfinex-derivatives","BTCF0:USTF0",1751826540265,0.2773349,108600.0,108590.0,1.59925797]
["bitfinex-derivatives","BTCF0:USTF0",1751826541164,0.2463349,108600.0,108590.0,1.63045797]
["bitfinex-derivatives","BTCF0:USTF0",1751826541364,0.1685819,108620.0,108600.0,0.1841349]
["bitfinex-derivatives","BTCF0:USTF0",1751826541567,0.184118,108610.0,108600.0,0.64169417]
["bitfinex-derivatives","BTCF0:USTF0",1751826541764,0.1841151,108620.0,108610.0,0.184118]
["bitfinex-derivatives","BTCF0:USTF0",1751826542075,0.1841151,108620.0,108610.0,0.53628407]
["bitfinex-derivatives","BTCF0:USTF0",1751826542875,0.1861151,108620.0,108610.0,0.53628407]
["bitfinex-derivatives","BTCF0:USTF0",1751826543573,0.1861151,108620.0,108610.0,0.59628407]
["bitfinex-derivatives","BTCF0:USTF0",1751826543873,0.1841151,108620.0,108610.0,0.59628407]
["bitfinex-derivatives","BTCF0:USTF0",1751826544076,0.1841151,108620.0,108610.0,0.53628407]
["bitfinex-derivatives","BTCF0:USTF0",1751826545077,0.1861151,108620.0,108610.0,0.53628407]
["bitfinex-derivatives","BTCF0:USTF0",1751826545975,0.1841151,108620.0,108610.0,0.83178407]
["bitfinex-derivatives","BTCF0:USTF0",1751826550173,0.1841151,108620.0,108610.0,1.01592007]
["bitfinex-derivatives","BTCF0:USTF0",1751826550378,0.2761368,108630.0,108620.0,0.184101]
["bitfinex-derivatives","BTCF0:USTF0",1751826550579,0.31086876,108630.0,108620.0,1.338901]
["bitfinex-derivatives","BTCF0:USTF0",1751826550770,0.31086876,108630.0,108620.0,1.59536707]
["bitfinex-derivatives","BTCF0:USTF0",1751826551982,0.31486876,108630.0,108620.0,1.59536707]
["bitfinex-derivatives","BTCF0:USTF0",1751826552184,0.37646876,108630.0,108620.0,1.59536707]
["bitfinex-derivatives","BTCF0:USTF0",1751826554276,0.34576876,108630.0,108620.0,1.59536707]
["bitfinex-derivatives","BTCF0:USTF0",1751826554686,0.31486876,108630.0,108620.0,1.59536707]
["bitfinex-derivatives","BTCF0:USTF0",1751826556484,0.2801368,108630.0,108620.0,1.59536707]
["bitfinex-derivatives","BTCF0:USTF0",1751826557085,0.2801368,108630.0,108620.0,2.15536707]
["bitfinex-derivatives","BTCF0:USTF0",1751826558085,0.3106368,108630.0,108620.0,2.15536707]
["bitfinex-derivatives","BTCF0:USTF0",1751826558285,0.3416368,108630.0,108620.0,2.15536707]
["bitfinex-derivatives","BTCF0:USTF0",1751826558587,0.3416368,108630.0,108620.0,2.16506431]
["bitfinex-derivatives","BTCF0:USTF0",1751826559990,0.3416368,108630.0,108620.0,2.12356707]
["bitfinex-derivatives","BTCF0:USTF0",1751826563490,0.3416368,108630.0,108620.0,1.05474607]
["bitfinex-derivatives","BTCF0:USTF0",1751826563693,0.37637197,108630.0,108620.0,2.09212717]
["bitfinex-derivatives","BTCF0:USTF0",1751826563889,0.40677197,108630.0,108620.0,2.09212717]
["bitfinex-derivatives","BTCF0:USTF0",1751826564796,0.40677197,108630.0,108620.0,1.90802607]
["bitfinex-derivatives","BTCF0:USTF0",1751826566995,0.40677197,108630.0,108620.0,2.09212717]
["bitfinex-derivatives","BTCF0:USTF0",1751826567202,0.40677197,108630.0,108620.0,1.90802607]
["bitfinex-derivatives","BTCF0:USTF0",1751826568096,0.40677197,108630.0,108620.0,1.65156]
["bitfinex-derivatives","BTCF0:USTF0",1751826568297,0.40677197,108630.0,108620.0,1.90802607]
["bitfinex-derivatives","BTCF0:USTF0",1751826568798,0.40677197,108630.0,108620.0,1.34802607]
["bitfinex-derivatives","BTCF0:USTF0",1751826569202,0.40677197,108630.0,108620.0,1.53212717]
["bitfinex-derivatives","BTCF0:USTF0",1751826570501,0.40677197,108630.0,108620.0,1.34802607]
["bitfinex-derivatives","BTCF0:USTF0",1751826570695,0.40677197,108630.0,108620.0,1.53212717]
["bitfinex-derivatives","BTCF0:USTF0",1751826574901,0.40677197,108630.0,108620.0,1.09156]
["bitfinex-derivatives","BTCF0:USTF0",1751826575102,0.40677197,108630.0,108620.0,1.34802607]
["bitfinex-derivatives","BTCF0:USTF0",1751826575505,0.40677197,108630.0,108620.0,0.49474607]
["bitfinex-derivatives","BTCF0:USTF0",1751826575692,0.40677197,108630.0,108620.0,0.25646607]
["bitfinex-derivatives","BTCF0:USTF0",1751826576002,0.1841011,108620.0,108610.0,0.274188]
["bitfinex-derivatives","BTCF0:USTF0",1751826576206,0.28403627,108620.0,108610.0,1.126548]
["bitfinex-derivatives","BTCF0:USTF0",1751826576505,0.28403627,108620.0,108610.0,1.310666]
["bitfinex-derivatives","BTCF0:USTF0",1751826578300,0.28403627,108620.0,108610.0,1.29294407]
["bitfinex-derivatives","BTCF0:USTF0",1751826581000,0.21883627,108620.0,108610.0,1.37404407]
["bitfinex-derivatives","BTCF0:USTF0",1751826581197,0.21883627,108620.0,108610.0,1.40724407]
["bitfinex-derivatives","BTCF0:USTF0",1751826583610,0.21883627,108620.0,108610.0,0.55488407]
["bitfinex-derivatives","BTCF0:USTF0",1751826583909,0.21883627,108620.0,108610.0,1.64500407]
["bitfinex-derivatives","BTCF0:USTF0",1751826585112,0.21883627,108620.0,108610.0,0.55488407]
["bitfinex-derivatives","BTCF0:USTF0",1751826585309,0.21883627,108620.0,108610.0,1.64480407]
["bitfinex-derivatives","BTCF0:USTF0",1751826586812,0.1841011,108620.0,108610.0,1.64480407]
["bitfinex-derivatives","BTCF0:USTF0",1751826589712,0.1841011,108620.0,108610.0,0.55488407]
["bitfinex-derivatives","BTCF0:USTF0",1751826590011,0.1841011,108620.0,108610.0,1.64384407]
["bitfinex-derivatives","BTCF0:USTF0",1751826594017,0.1841011,108620.0,108610.0,1.64376407]
["bitfinex-derivatives","BTCF0:USTF0",1751826594413,0.1841011,108620.0,108610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751826594610,0.184118,108610.0,108600.0,2.41141851]
["bitfinex-derivatives","BTCF0:USTF0",1751826594810,0.28297125,108610.0,108600.0,3.52876458]
["bitfinex-derivatives","BTCF0:USTF0",1751826595412,0.2829681,108610.0,108600.0,3.56016458]
["bitfinex-derivatives","BTCF0:USTF0",1751826595916,0.2829681,108610.0,108600.0,3.56216458]
["bitfinex-derivatives","BTCF0:USTF0",1751826601012,0.2498681,108610.0,108600.0,3.57216458]
["bitfinex-derivatives","BTCF0:USTF0",1751826601629,0.214918,108610.0,108600.0,3.57216458]
["bitfinex-derivatives","BTCF0:USTF0",1751826603117,0.214918,108610.0,108600.0,3.36535734]
["bitfinex-derivatives","BTCF0:USTF0",1751826603318,0.246718,108610.0,108600.0,3.36535734]
["bitfinex-derivatives","BTCF0:USTF0",1751826605123,0.246718,108610.0,108600.0,3.06985734]
["bitfinex-derivatives","BTCF0:USTF0",1751826606622,0.246718,108610.0,108600.0,3.06889734]
["bitfinex-derivatives","BTCF0:USTF0",1751826607820,0.28165642,108610.0,108600.0,3.06889734]
["bitfinex-derivatives","BTCF0:USTF0",1751826608316,0.28165642,108610.0,108600.0,1.96255127]
["bitfinex-derivatives","BTCF0:USTF0",1751826608511,0.28165642,108610.0,108600.0,2.81219127]
["bitfinex-derivatives","BTCF0:USTF0",1751826608917,0.28165642,108610.0,108600.0,3.06865734]
["bitfinex-derivatives","BTCF0:USTF0",1751826610223,0.28165832,108610.0,108600.0,3.08865734]
["bitfinex-derivatives","BTCF0:USTF0",1751826610425,0.3528953,108620.0,108610.0,0.184118]
["bitfinex-derivatives","BTCF0:USTF0",1751826610628,0.3068664,108620.0,108610.0,0.51809035]
["bitfinex-derivatives","BTCF0:USTF0",1751826610825,0.3068664,108620.0,108610.0,0.52089035]
["bitfinex-derivatives","BTCF0:USTF0",1751826611025,0.37190794,108620.0,108610.0,0.52089035]
["bitfinex-derivatives","BTCF0:USTF0",1751826611925,0.37190794,108620.0,108610.0,0.55089035]
["bitfinex-derivatives","BTCF0:USTF0",1751826612131,0.37190794,108620.0,108610.0,0.58379035]
["bitfinex-derivatives","BTCF0:USTF0",1751826613127,0.37190794,108620.0,108610.0,0.56628407]
["bitfinex-derivatives","BTCF0:USTF0",1751826613625,0.34120794,108620.0,108610.0,0.56628407]
["bitfinex-derivatives","BTCF0:USTF0",1751826616331,0.3062664,108620.0,108610.0,0.56628407]
["bitfinex-derivatives","BTCF0:USTF0",1751826616931,0.3062664,108620.0,108610.0,0.86178407]
["bitfinex-derivatives","BTCF0:USTF0",1751826620333,0.3062664,108620.0,108610.0,0.575318]
["bitfinex-derivatives","BTCF0:USTF0",1751826620530,0.3062664,108620.0,108610.0,1.68014407]
["bitfinex-derivatives","BTCF0:USTF0",1751826622835,0.3062664,108620.0,108610.0,1.38464407]
["bitfinex-derivatives","BTCF0:USTF0",1751826626837,0.34111721,108620.0,108610.0,1.38464407]
["bitfinex-derivatives","BTCF0:USTF0",1751826627446,0.34111721,108620.0,108610.0,1.40464407]
["bitfinex-derivatives","BTCF0:USTF0",1751826628739,0.34111721,108620.0,108610.0,1.70014407]
["bitfinex-derivatives","BTCF0:USTF0",1751826629639,0.29508831,108620.0,108610.0,1.70014407]
["bitfinex-derivatives","BTCF0:USTF0",1751826629839,0.06495081,108620.0,108610.0,1.89014407]
["bitfinex-derivatives","BTCF0:USTF0",1751826630039,0.21895181,108620.0,108610.0,1.89014407]
["bitfinex-derivatives","BTCF0:USTF0",1751826630439,0.215401,108620.0,108610.0,1.89014407]
["bitfinex-derivatives","BTCF0:USTF0",1751826630639,0.2502522,108620.0,108610.0,1.89014407]
["bitfinex-derivatives","BTCF0:USTF0",1751826633445,0.2189522,108620.0,108610.0,1.89014407]
["bitfinex-derivatives","BTCF0:USTF0",1751826634135,0.09366926,108640.0,108610.0,2.10057284]
["bitfinex-derivatives","BTCF0:USTF0",1751826634335,0.4073013,108640.0,108630.0,0.69701624]
["bitfinex-derivatives","BTCF0:USTF0",1751826634539,0.40693066,108640.0,108630.0,1.78149624]
["bitfinex-derivatives","BTCF0:USTF0",1751826635246,0.40693066,108640.0,108630.0,1.81389624]
["bitfinex-derivatives","BTCF0:USTF0",1751826636151,0.40693066,108640.0,108630.0,1.82333057]
["bitfinex-derivatives","BTCF0:USTF0",1751826636350,0.41093066,108640.0,108630.0,1.82333057]
["bitfinex-derivatives","BTCF0:USTF0",1751826638951,0.40693066,108640.0,108630.0,1.31039843]
["bitfinex-derivatives","BTCF0:USTF0",1751826639251,0.40693066,108640.0,108630.0,1.82333057]
["bitfinex-derivatives","BTCF0:USTF0",1751826644752,0.37207822,108640.0,108630.0,1.82333057]
["bitfinex-derivatives","BTCF0:USTF0",1751826645649,0.37207822,108640.0,108630.0,1.82257057]
["bitfinex-derivatives","BTCF0:USTF0",1751826648858,0.37207822,108640.0,108630.0,1.82212011]
["bitfinex-derivatives","BTCF0:USTF0",1751826651164,0.37207822,108640.0,108630.0,1.89525348]
["bitfinex-derivatives","BTCF0:USTF0",1751826651663,0.37207822,108640.0,108630.0,1.82212011]
["bitfinex-derivatives","BTCF0:USTF0",1751826651859,0.21823832,108640.0,108630.0,1.84212011]
["bitfinex-derivatives","BTCF0:USTF0",1751826652265,0.21823832,108640.0,108630.0,1.90722011]
["bitfinex-derivatives","BTCF0:USTF0",1751826652866,0.21823832,108640.0,108630.0,1.82100011]
["bitfinex-derivatives","BTCF0:USTF0",1751826653366,0.25043832,108640.0,108630.0,1.82100011]
["bitfinex-derivatives","BTCF0:USTF0",1751826655469,0.25043832,108640.0,108630.0,2.11650011]
["bitfinex-derivatives","BTCF0:USTF0",1751826656565,0.25043832,108640.0,108630.0,2.18876852]
["bitfinex-derivatives","BTCF0:USTF0",1751826659569,0.28479542,108640.0,108630.0,2.18876852]
["bitfinex-derivatives","BTCF0:USTF0",1751826662368,0.54103626,108640.0,108630.0,1.58158494]
["bitfinex-derivatives","BTCF0:USTF0",1751826662768,0.28479542,108640.0,108630.0,1.58158494]
["bitfinex-derivatives","BTCF0:USTF0",1751826664970,0.28479542,108640.0,108630.0,0.73582494]
["bitfinex-derivatives","BTCF0:USTF0",1751826665172,0.28479542,108640.0,108630.0,1.58162494]
["bitfinex-derivatives","BTCF0:USTF0",1751826665474,0.28479542,108640.0,108630.0,1.83786578]
["bitfinex-derivatives","BTCF0:USTF0",1751826665874,0.28479542,108640.0,108630.0,1.58162494]
["bitfinex-derivatives","BTCF0:USTF0",1751826666074,0.28479542,108640.0,108630.0,1.58158494]
["bitfinex-derivatives","BTCF0:USTF0",1751826666576,0.28479542,108640.0,108630.0,1.83782578]
["bitfinex-derivatives","BTCF0:USTF0",1751826667281,0.28479542,108640.0,108630.0,1.28608494]
["bitfinex-derivatives","BTCF0:USTF0",1751826668879,0.28479542,108640.0,108630.0,0.44032494]
["bitfinex-derivatives","BTCF0:USTF0",1751826669079,0.28479542,108640.0,108630.0,1.28608494]
["bitfinex-derivatives","BTCF0:USTF0",1751826670479,0.28479542,108640.0,108630.0,1.54232578]
["bitfinex-derivatives","BTCF0:USTF0",1751826677885,0.28479542,108640.0,108630.0,1.28608494]
["bitfinex-derivatives","BTCF0:USTF0",1751826678487,0.28479542,108640.0,108630.0,1.54232578]
["bitfinex-derivatives","BTCF0:USTF0",1751826681790,0.28479542,108640.0,108630.0,1.54228578]
["bitfinex-derivatives","BTCF0:USTF0",1751826682883,0.25043832,108640.0,108630.0,1.54228578]
["bitfinex-derivatives","BTCF0:USTF0",1751826685296,0.28486135,108640.0,108630.0,1.54228578]
["bitfinex-derivatives","BTCF0:USTF0",1751826689597,0.28486135,108640.0,108630.0,1.57238578]
["bitfinex-derivatives","BTCF0:USTF0",1751826691895,0.28486135,108640.0,108630.0,2.06238578]
["bitfinex-derivatives","BTCF0:USTF0",1751826693406,0.28486135,108640.0,108630.0,1.21666578]
["bitfinex-derivatives","BTCF0:USTF0",1751826693607,0.28486135,108640.0,108630.0,2.06230578]
["bitfinex-derivatives","BTCF0:USTF0",1751826695206,0.28486135,108640.0,108630.0,1.36574]
["bitfinex-derivatives","BTCF0:USTF0",1751826695399,0.28486135,108640.0,108630.0,0.77634084]
["bitfinex-derivatives","BTCF0:USTF0",1751826695604,0.28486135,108640.0,108630.0,1.80606494]
["bitfinex-derivatives","BTCF0:USTF0",1751826696007,0.28486135,108640.0,108630.0,0.96042494]
["bitfinex-derivatives","BTCF0:USTF0",1751826696209,0.28486135,108640.0,108630.0,1.80602494]
["bitfinex-derivatives","BTCF0:USTF0",1751826697011,0.28486135,108640.0,108630.0,0.96042494]
["bitfinex-derivatives","BTCF0:USTF0",1751826697210,0.28486135,108640.0,108630.0,1.80602494]
["bitfinex-derivatives","BTCF0:USTF0",1751826699310,0.28486135,108640.0,108630.0,1.62194084]
["bitfinex-derivatives","BTCF0:USTF0",1751826702802,0.28486135,108640.0,108630.0,0.77634084]
["bitfinex-derivatives","BTCF0:USTF0",1751826703008,0.28486135,108640.0,108620.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1751826703009,0.1840841,108630.0,108620.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1751826703316,0.31200713,108630.0,108620.0,2.04533104]
["bitfinex-derivatives","BTCF0:USTF0",1751826703806,0.56824797,108630.0,108620.0,0.51248168]
["bitfinex-derivatives","BTCF0:USTF0",1751826704012,0.56824797,108630.0,108620.0,1.10176084]
["bitfinex-derivatives","BTCF0:USTF0",1751826704712,0.31200713,108630.0,108620.0,1.10176084]
["bitfinex-derivatives","BTCF0:USTF0",1751826704912,0.31200713,108630.0,108620.0,1.70800168]
["bitfinex-derivatives","BTCF0:USTF0",1751826705106,0.31200713,108630.0,108620.0,1.70900168]
["bitfinex-derivatives","BTCF0:USTF0",1751826705502,0.31200713,108630.0,108620.0,1.19552]
["bitfinex-derivatives","BTCF0:USTF0",1751826705706,0.31200713,108630.0,108620.0,1.45176084]
["bitfinex-derivatives","BTCF0:USTF0",1751826707713,0.32128726,108630.0,108620.0,1.70800168]
["bitfinex-derivatives","BTCF0:USTF0",1751826710319,0.32128726,108630.0,108620.0,1.76800168]
["bitfinex-derivatives","BTCF0:USTF0",1751826710711,0.32128726,108630.0,108620.0,1.70800168]
["bitfinex-derivatives","BTCF0:USTF0",1751826710911,0.32128726,108630.0,108620.0,1.66800168]
["bitfinex-derivatives","BTCF0:USTF0",1751826711616,0.32128726,108630.0,108620.0,1.35800168]
["bitfinex-derivatives","BTCF0:USTF0",1751826711821,0.32128726,108630.0,108620.0,1.77800168]
["bitfinex-derivatives","BTCF0:USTF0",1751826719621,0.31200713,108630.0,108620.0,1.81050168]
["bitfinex-derivatives","BTCF0:USTF0",1751826720128,0.31200713,108630.0,108620.0,1.29802]
["bitfinex-derivatives","BTCF0:USTF0",1751826720328,0.31200713,108630.0,108620.0,1.81050168]
["bitfinex-derivatives","BTCF0:USTF0",1751826721325,0.31200713,108630.0,108620.0,1.99460268]
["bitfinex-derivatives","BTCF0:USTF0",1751826721516,0.21850713,108630.0,108620.0,2.19084352]
["bitfinex-derivatives","BTCF0:USTF0",1751826721816,0.21850713,108630.0,108620.0,2.47184352]
["bitfinex-derivatives","BTCF0:USTF0",1751826722016,0.18533722,108640.0,108630.0,0.20162797]
["bitfinex-derivatives","BTCF0:USTF0",1751826722017,0.00125872,108640.0,108630.0,0.20162797]
["bitfinex-derivatives","BTCF0:USTF0",1751826722223,0.18495518,108640.0,108630.0,1.44760965]
["bitfinex-derivatives","BTCF0:USTF0",1751826722424,0.03540603,108640.0,108630.0,1.44760965]
["bitfinex-derivatives","BTCF0:USTF0",1751826722628,0.00088808,108640.0,108630.0,1.99935049]
["bitfinex-derivatives","BTCF0:USTF0",1751826723435,0.2300472,108660.0,108650.0,0.1840332]
["bitfinex-derivatives","BTCF0:USTF0",1751826723728,0.26456726,108660.0,108650.0,2.52718628]
["bitfinex-derivatives","BTCF0:USTF0",1751826724134,0.2300472,108660.0,108650.0,2.52718628]
["bitfinex-derivatives","BTCF0:USTF0",1751826725630,0.2300472,108660.0,108650.0,2.25718628]
["bitfinex-derivatives","BTCF0:USTF0",1751826725832,0.2330472,108660.0,108650.0,2.32718628]
["bitfinex-derivatives","BTCF0:USTF0",1751826726029,0.2370472,108660.0,108650.0,2.32718628]
["bitfinex-derivatives","BTCF0:USTF0",1751826737938,0.2370472,108660.0,108650.0,1.8147046]
["bitfinex-derivatives","BTCF0:USTF0",1751826738134,0.2370472,108660.0,108650.0,2.32718628]
["bitfinex-derivatives","BTCF0:USTF0",1751826742537,0.2370472,108660.0,108650.0,1.15252628]
["bitfinex-derivatives","BTCF0:USTF0",1751826742732,0.3005472,108660.0,108650.0,1.97680544]
["bitfinex-derivatives","BTCF0:USTF0",1751826743443,0.3005472,108660.0,108650.0,2.23304628]
["bitfinex-derivatives","BTCF0:USTF0",1751826743632,0.3005472,108660.0,108650.0,1.74676084]
["bitfinex-derivatives","BTCF0:USTF0",1751826743836,0.3005472,108660.0,108650.0,1.93081104]
["bitfinex-derivatives","BTCF0:USTF0",1751826744042,0.2370472,108660.0,108650.0,2.18705188]
["bitfinex-derivatives","BTCF0:USTF0",1751826744349,0.2370472,108660.0,108650.0,2.46885188]
["bitfinex-derivatives","BTCF0:USTF0",1751826744644,0.2370472,108660.0,108650.0,2.4862582]
["bitfinex-derivatives","BTCF0:USTF0",1751826747048,0.2370472,108660.0,108650.0,2.7817582]
["bitfinex-derivatives","BTCF0:USTF0",1751826748556,0.2676472,108660.0,108650.0,2.7817582]
["bitfinex-derivatives","BTCF0:USTF0",1751826751757,0.2646472,108660.0,108650.0,2.7817582]
["bitfinex-derivatives","BTCF0:USTF0",1751826751954,0.2656472,108660.0,108650.0,2.7817582]
["bitfinex-derivatives","BTCF0:USTF0",1751826752258,0.30017564,108660.0,108650.0,2.7817582]
["bitfinex-derivatives","BTCF0:USTF0",1751826752461,0.29817564,108660.0,108650.0,2.7817582]
["bitfinex-derivatives","BTCF0:USTF0",1751826754055,0.29817564,108660.0,108650.0,2.76435188]
["bitfinex-derivatives","BTCF0:USTF0",1751826755557,0.29817564,108660.0,108650.0,2.15435188]
["bitfinex-derivatives","BTCF0:USTF0",1751826757562,0.29817564,108660.0,108650.0,2.13435188]
["bitfinex-derivatives","BTCF0:USTF0",1751826759567,0.29817564,108660.0,108650.0,2.39059272]
["bitfinex-derivatives","BTCF0:USTF0",1751826759568,0.03752844,108660.0,108650.0,2.39059272]
["bitfinex-derivatives","BTCF0:USTF0",1751826759866,0.22156174,108660.0,108650.0,2.43435188]
["bitfinex-derivatives","BTCF0:USTF0",1751826760466,0.03752844,108660.0,108650.0,2.43435188]
["bitfinex-derivatives","BTCF0:USTF0",1751826760670,0.22156174,108660.0,108650.0,1.9218702]
["bitfinex-derivatives","BTCF0:USTF0",1751826760958,0.22156174,108660.0,108650.0,2.43435188]
["bitfinex-derivatives","BTCF0:USTF0",1751826762558,0.22156174,108660.0,108650.0,2.13435188]
["bitfinex-derivatives","BTCF0:USTF0",1751826762758,0.25366174,108660.0,108650.0,2.13435188]
["bitfinex-derivatives","BTCF0:USTF0",1751826764756,0.25366174,108660.0,108650.0,1.83885188]
["bitfinex-derivatives","BTCF0:USTF0",1751826765458,0.25366174,108660.0,108650.0,0.72783188]
["bitfinex-derivatives","BTCF0:USTF0",1751826765664,0.28596174,108660.0,108650.0,1.80799188]
["bitfinex-derivatives","BTCF0:USTF0",1751826766164,0.28596174,108660.0,108650.0,0.72783188]
["bitfinex-derivatives","BTCF0:USTF0",1751826766364,0.28596174,108660.0,108650.0,1.80799188]
["bitfinex-derivatives","BTCF0:USTF0",1751826770370,0.28596174,108660.0,108650.0,1.81799188]
["bitfinex-derivatives","BTCF0:USTF0",1751826770772,0.28596174,108660.0,108650.0,2.11349188]
["bitfinex-derivatives","BTCF0:USTF0",1751826777673,0.28596174,108660.0,108650.0,2.10349188]
["bitfinex-derivatives","BTCF0:USTF0",1751826779179,0.28596174,108660.0,108650.0,0.4795502]
["bitfinex-derivatives","BTCF0:USTF0",1751826779481,0.28596174,108660.0,108650.0,1.81579104]
["bitfinex-derivatives","BTCF0:USTF0",1751826779677,0.28596174,108660.0,108650.0,1.63174084]
["bitfinex-derivatives","BTCF0:USTF0",1751826781278,0.28596174,108660.0,108650.0,0.78726084]
["bitfinex-derivatives","BTCF0:USTF0",1751826781581,0.28596174,108660.0,108650.0,1.63174084]
["bitfinex-derivatives","BTCF0:USTF0",1751826781982,0.28596174,108660.0,108650.0,0.55174084]
["bitfinex-derivatives","BTCF0:USTF0",1751826782283,0.28596174,108660.0,108650.0,1.39622084]
["bitfinex-derivatives","BTCF0:USTF0",1751826782583,0.28596174,108660.0,108650.0,1.28477104]
["bitfinex-derivatives","BTCF0:USTF0",1751826782780,0.28596174,108660.0,108650.0,1.10072084]
["bitfinex-derivatives","BTCF0:USTF0",1751826783281,0.28596174,108660.0,108650.0,1.28477104]
["bitfinex-derivatives","BTCF0:USTF0",1751826786479,0.28596174,108660.0,108650.0,1.10072084]
["bitfinex-derivatives","BTCF0:USTF0",1751826786986,0.28596174,108660.0,108650.0,1.28477104]
["bitfinex-derivatives","BTCF0:USTF0",1751826787389,0.28596174,108660.0,108650.0,1.10072084]
["bitfinex-derivatives","BTCF0:USTF0",1751826794595,0.54220258,108660.0,108650.0,1.10060084]
["bitfinex-derivatives","BTCF0:USTF0",1751826798203,0.28596174,108660.0,108650.0,1.10060084]
["bitfinex-derivatives","BTCF0:USTF0",1751826798405,0.28596174,108660.0,108650.0,1.10056084]
["bitfinex-derivatives","BTCF0:USTF0",1751826799699,0.54220258,108660.0,108650.0,1.10056084]
["bitfinex-derivatives","BTCF0:USTF0",1751826801699,0.28596174,108660.0,108650.0,1.10056084]
["bitfinex-derivatives","BTCF0:USTF0",1751826802906,0.54220258,108660.0,108650.0,1.10056084]
["bitfinex-derivatives","BTCF0:USTF0",1751826805107,0.28596174,108660.0,108650.0,1.10056084]
["bitfinex-derivatives","BTCF0:USTF0",1751826806910,0.36821851,108660.0,108650.0,1.10056084]
["bitfinex-derivatives","BTCF0:USTF0",1751826812713,0.28596174,108660.0,108650.0,1.10056084]
["bitfinex-derivatives","BTCF0:USTF0",1751826813009,0.22156174,108660.0,108650.0,1.54085188]
["bitfinex-derivatives","BTCF0:USTF0",1751826813215,0.22156174,108660.0,108650.0,1.63365188]
["bitfinex-derivatives","BTCF0:USTF0",1751826813908,0.22056174,108660.0,108650.0,1.63365188]
["bitfinex-derivatives","BTCF0:USTF0",1751826814103,0.22056174,108660.0,108650.0,1.65365188]
["bitfinex-derivatives","BTCF0:USTF0",1751826814309,0.22056174,108660.0,108650.0,1.63365188]
["bitfinex-derivatives","BTCF0:USTF0",1751826814611,0.21856174,108660.0,108650.0,1.63365188]
["bitfinex-derivatives","BTCF0:USTF0",1751826816115,0.21856174,108660.0,108650.0,1.88365188]
["bitfinex-derivatives","BTCF0:USTF0",1751826817012,0.1402391,108670.0,108650.0,2.27792262]
["bitfinex-derivatives","BTCF0:USTF0",1751826817217,0.3242554,108670.0,108660.0,1.01845572]
["bitfinex-derivatives","BTCF0:USTF0",1751826817719,0.3242554,108670.0,108660.0,0.78221488]
["bitfinex-derivatives","BTCF0:USTF0",1751826818717,0.3242554,108670.0,108660.0,1.03845572]
["bitfinex-derivatives","BTCF0:USTF0",1751826818919,0.3242554,108670.0,108660.0,1.01845572]
["bitfinex-derivatives","BTCF0:USTF0",1751826819314,0.3242554,108670.0,108660.0,0.76221488]
["bitfinex-derivatives","BTCF0:USTF0",1751826820118,0.3252554,108670.0,108660.0,0.76221488]
["bitfinex-derivatives","BTCF0:USTF0",1751826820419,0.3252554,108670.0,108660.0,0.77158384]
["bitfinex-derivatives","BTCF0:USTF0",1751826821514,0.3252554,108670.0,108660.0,1.02782468]
["bitfinex-derivatives","BTCF0:USTF0",1751826821719,0.3252554,108670.0,108660.0,0.77158384]
["bitfinex-derivatives","BTCF0:USTF0",1751826821919,0.3230354,108670.0,108660.0,0.77158384]
["bitfinex-derivatives","BTCF0:USTF0",1751826823118,0.1850163,108670.0,108660.0,1.02782468]
["bitfinex-derivatives","BTCF0:USTF0",1751826823317,0.27906662,108680.0,108670.0,0.1840163]
["bitfinex-derivatives","BTCF0:USTF0",1751826823524,0.27906662,108680.0,108670.0,1.63845798]
["bitfinex-derivatives","BTCF0:USTF0",1751826824017,0.23306422,108680.0,108670.0,1.65845798]
["bitfinex-derivatives","BTCF0:USTF0",1751826824421,0.23706422,108680.0,108670.0,1.65845798]
["bitfinex-derivatives","BTCF0:USTF0",1751826824621,0.24006422,108680.0,108670.0,1.65845798]
["bitfinex-derivatives","BTCF0:USTF0",1751826825724,0.24228422,108680.0,108670.0,1.65845798]
["bitfinex-derivatives","BTCF0:USTF0",1751826826926,0.24228422,108680.0,108670.0,1.63845798]
["bitfinex-derivatives","BTCF0:USTF0",1751826827223,0.24228422,108680.0,108670.0,1.31623714]
["bitfinex-derivatives","BTCF0:USTF0",1751826827421,0.27238422,108680.0,108670.0,1.31623714]
["bitfinex-derivatives","BTCF0:USTF0",1751826827622,0.30298422,108680.0,108670.0,1.31623714]
["bitfinex-derivatives","BTCF0:USTF0",1751826828624,0.30298422,108680.0,108670.0,1.28413714]
["bitfinex-derivatives","BTCF0:USTF0",1751826831125,0.1840163,108670.0,108660.0,0.5901353]
["bitfinex-derivatives","BTCF0:USTF0",1751826831421,0.1840163,108670.0,108660.0,0.99200938]
["bitfinex-derivatives","BTCF0:USTF0",1751826831627,0.53345714,108670.0,108660.0,1.10000084]
["bitfinex-derivatives","BTCF0:USTF0",1751826831827,0.1840332,108660.0,108650.0,0.4193562]
["bitfinex-derivatives","BTCF0:USTF0",1751826832022,0.2471332,108660.0,108650.0,1.33532084]
["bitfinex-derivatives","BTCF0:USTF0",1751826832227,0.2471332,108660.0,108650.0,1.51937104]
["bitfinex-derivatives","BTCF0:USTF0",1751826832930,0.2471332,108660.0,108650.0,1.58339835]
["bitfinex-derivatives","BTCF0:USTF0",1751826833330,0.28117931,108660.0,108650.0,1.58339835]
["bitfinex-derivatives","BTCF0:USTF0",1751826836134,0.28109418,108660.0,108650.0,1.58339835]
["bitfinex-derivatives","BTCF0:USTF0",1751826836933,0.2471332,108660.0,108650.0,1.58339835]
["bitfinex-derivatives","BTCF0:USTF0",1751826838031,0.28109896,108660.0,108650.0,0.32026815]
["bitfinex-derivatives","BTCF0:USTF0",1751826838236,0.28109896,108660.0,108650.0,1.16402815]
["bitfinex-derivatives","BTCF0:USTF0",1751826840031,0.28109896,108660.0,108650.0,1.16398815]
["bitfinex-derivatives","BTCF0:USTF0",1751826841238,0.2905796,108660.0,108650.0,1.16398815]
["bitfinex-derivatives","BTCF0:USTF0",1751826841534,0.2905796,108660.0,108650.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1751826842037,0.1840502,108650.0,108640.0,0.58568815]
["bitfinex-derivatives","BTCF0:USTF0",1751826842237,0.31671596,108650.0,108640.0,1.42944815]
["bitfinex-derivatives","BTCF0:USTF0",1751826842538,0.31671596,108650.0,108640.0,1.61351525]
["bitfinex-derivatives","BTCF0:USTF0",1751826843133,0.31671596,108650.0,108640.0,1.61551525]
["bitfinex-derivatives","BTCF0:USTF0",1751826843339,0.31671596,108650.0,108640.0,1.61651525]
["bitfinex-derivatives","BTCF0:USTF0",1751826844042,0.2827502,108650.0,108640.0,1.61651525]
["bitfinex-derivatives","BTCF0:USTF0",1751826846945,0.31674907,108650.0,108640.0,1.61651525]
["bitfinex-derivatives","BTCF0:USTF0",1751826847946,0.2827502,108650.0,108640.0,1.61651525]
["bitfinex-derivatives","BTCF0:USTF0",1751826854443,0.2827502,108650.0,108640.0,0.35336815]
["bitfinex-derivatives","BTCF0:USTF0",1751826854648,0.2827502,108650.0,108640.0,1.43224815]
["bitfinex-derivatives","BTCF0:USTF0",1751826854849,0.6030942,108650.0,108640.0,0.673788]
["bitfinex-derivatives","BTCF0:USTF0",1751826855148,0.6030942,108650.0,108640.0,1.166944]
["bitfinex-derivatives","BTCF0:USTF0",1751826855346,0.6030942,108650.0,108640.0,1.487288]
["bitfinex-derivatives","BTCF0:USTF0",1751826855850,0.2827502,108650.0,108640.0,1.487288]
["bitfinex-derivatives","BTCF0:USTF0",1751826856336,0.31675438,108650.0,108640.0,1.487288]
["bitfinex-derivatives","BTCF0:USTF0",1751826857050,0.2827502,108650.0,108640.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1751826857347,0.2827502,108650.0,108640.0,1.487288]
["bitfinex-derivatives","BTCF0:USTF0",1751826859252,0.2849702,108650.0,108640.0,1.487288]
["bitfinex-derivatives","BTCF0:USTF0",1751826860340,0.31902965,108650.0,108640.0,1.487288]
["bitfinex-derivatives","BTCF0:USTF0",1751826861254,0.31902965,108650.0,108640.0,1.518088]
["bitfinex-derivatives","BTCF0:USTF0",1751826863255,0.31902965,108650.0,108640.0,1.487288]
["bitfinex-derivatives","BTCF0:USTF0",1751826865259,0.31902965,108650.0,108640.0,0.643688]
["bitfinex-derivatives","BTCF0:USTF0",1751826865451,0.63937365,108650.0,108640.0,0.323344]
["bitfinex-derivatives","BTCF0:USTF0",1751826865854,0.63937365,108650.0,108640.0,1.166824]
["bitfinex-derivatives","BTCF0:USTF0",1751826866752,0.63937365,108650.0,108640.0,1.165824]
["bitfinex-derivatives","BTCF0:USTF0",1751826867355,0.63937365,108650.0,108640.0,0.84348]
["bitfinex-derivatives","BTCF0:USTF0",1751826867556,0.63937365,108650.0,108640.0,1.163824]
["bitfinex-derivatives","BTCF0:USTF0",1751826869159,0.63937365,108650.0,108640.0,0.320344]
["bitfinex-derivatives","BTCF0:USTF0",1751826869455,0.184067,108640.0,108630.0,0.01747518]
["bitfinex-derivatives","BTCF0:USTF0",1751826869660,0.184084,108630.0,108620.0,1.53788]
["bitfinex-derivatives","BTCF0:USTF0",1751826869959,0.276784,108630.0,108620.0,3.02163736]
["bitfinex-derivatives","BTCF0:USTF0",1751826870161,0.31113717,108630.0,108620.0,3.02163736]
["bitfinex-derivatives","BTCF0:USTF0",1751826871565,0.31113717,108630.0,108620.0,3.02363736]
["bitfinex-derivatives","BTCF0:USTF0",1751826872461,0.31113717,108630.0,108620.0,2.99367736]
["bitfinex-derivatives","BTCF0:USTF0",1751826872660,0.31113717,108630.0,108620.0,2.99467736]
["bitfinex-derivatives","BTCF0:USTF0",1751826873867,0.32041373,108630.0,108620.0,2.99467736]
["bitfinex-derivatives","BTCF0:USTF0",1751826874067,0.64075773,108630.0,108620.0,1.83085336]
["bitfinex-derivatives","BTCF0:USTF0",1751826874259,0.64075773,108630.0,108620.0,1.27526936]
["bitfinex-derivatives","BTCF0:USTF0",1751826874461,0.64075773,108630.0,108620.0,2.43909336]
["bitfinex-derivatives","BTCF0:USTF0",1751826874661,0.32041373,108630.0,108620.0,2.43909336]
["bitfinex-derivatives","BTCF0:USTF0",1751826874865,0.64075773,108630.0,108620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751826875164,0.64075773,108630.0,108620.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1751826876968,1.52522173,108630.0,108620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826877270,1.77522173,108630.0,108620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826878167,0.1841348,108600.0,108590.0,0.32218571]
["bitfinex-derivatives","BTCF0:USTF0",1751826878361,0.1841348,108600.0,108590.0,0.00184171]
["bitfinex-derivatives","BTCF0:USTF0",1751826878567,0.9179228,108600.0,108590.0,0.00184171]
["bitfinex-derivatives","BTCF0:USTF0",1751826878967,0.31153195,108600.0,108590.0,0.00184171]
["bitfinex-derivatives","BTCF0:USTF0",1751826879167,0.95221995,108600.0,108590.0,0.00184171]
["bitfinex-derivatives","BTCF0:USTF0",1751826879570,0.95221995,108600.0,108590.0,0.00684171]
["bitfinex-derivatives","BTCF0:USTF0",1751826879967,0.95443995,108600.0,108590.0,0.00684171]
["bitfinex-derivatives","BTCF0:USTF0",1751826880574,0.95543995,108600.0,108590.0,0.01284171]
["bitfinex-derivatives","BTCF0:USTF0",1751826880873,0.63546124,108600.0,108590.0,0.01284171]
["bitfinex-derivatives","BTCF0:USTF0",1751826881073,0.63546124,108600.0,108590.0,0.00984171]
["bitfinex-derivatives","BTCF0:USTF0",1751826881672,0.63446124,108600.0,108590.0,0.00684171]
["bitfinex-derivatives","BTCF0:USTF0",1751826882991,0.31375195,108600.0,108590.0,0.00684171]
["bitfinex-derivatives","BTCF0:USTF0",1751826884271,0.63446124,108600.0,108590.0,0.00684171]
["bitfinex-derivatives","BTCF0:USTF0",1751826885173,0.31375195,108600.0,108590.0,0.00684171]
["bitfinex-derivatives","BTCF0:USTF0",1751826885575,0.63446124,108600.0,108590.0,0.00684171]
["bitfinex-derivatives","BTCF0:USTF0",1751826887974,1.00446124,108600.0,108590.0,0.00684171]
["bitfinex-derivatives","BTCF0:USTF0",1751826888171,1.00446124,108600.0,108570.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751826888172,0.1841686,108580.0,108570.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1751826888378,0.1841856,108570.0,108560.0,0.26659194]
["bitfinex-derivatives","BTCF0:USTF0",1751826888575,0.1841856,108570.0,108560.0,1.17549194]
["bitfinex-derivatives","BTCF0:USTF0",1751826888779,0.53729489,108570.0,108560.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751826889075,0.2471856,108570.0,108560.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751826889578,0.2471856,108570.0,108560.0,0.03315194]
["bitfinex-derivatives","BTCF0:USTF0",1751826889876,0.2471856,108570.0,108560.0,0.35386123]
["bitfinex-derivatives","BTCF0:USTF0",1751826890581,0.2431856,108570.0,108560.0,0.53806383]
["bitfinex-derivatives","BTCF0:USTF0",1751826890784,0.2125856,108570.0,108560.0,0.35386123]
["bitfinex-derivatives","BTCF0:USTF0",1751826890984,0.2125856,108570.0,108560.0,0.38406123]
["bitfinex-derivatives","BTCF0:USTF0",1751826891172,0.2125856,108570.0,108560.0,0.35386123]
["bitfinex-derivatives","BTCF0:USTF0",1751826891375,0.2125856,108570.0,108560.0,0.03315194]
["bitfinex-derivatives","BTCF0:USTF0",1751826891580,0.56359489,108570.0,108560.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751826891778,0.56359489,108570.0,108560.0,0.01352774]
["bitfinex-derivatives","BTCF0:USTF0",1751826891979,0.60696946,108570.0,108560.0,0.01352774]
["bitfinex-derivatives","BTCF0:USTF0",1751826892282,0.57276187,108570.0,108560.0,0.01352774]
["bitfinex-derivatives","BTCF0:USTF0",1751826892477,0.60698376,108570.0,108560.0,0.01352774]
["bitfinex-derivatives","BTCF0:USTF0",1751826892981,0.60698376,108570.0,108560.0,0.01368764]
["bitfinex-derivatives","BTCF0:USTF0",1751826893382,0.60798376,108570.0,108560.0,0.01868764]
["bitfinex-derivatives","BTCF0:USTF0",1751826894186,0.60398376,108570.0,108560.0,0.01868764]
["bitfinex-derivatives","BTCF0:USTF0",1751826895080,0.28327447,108570.0,108560.0,0.02168764]
["bitfinex-derivatives","BTCF0:USTF0",1751826895289,0.60298376,108570.0,108560.0,0.01768764]
["bitfinex-derivatives","BTCF0:USTF0",1751826895984,0.60298376,108570.0,108560.0,0.0176681]
["bitfinex-derivatives","BTCF0:USTF0",1751826896172,0.60298376,108570.0,108560.0,0.01766744]
["bitfinex-derivatives","BTCF0:USTF0",1751826898088,0.28227447,108570.0,108560.0,0.01766744]
["bitfinex-derivatives","BTCF0:USTF0",1751826898287,0.60298376,108570.0,108560.0,0.01766744]
["bitfinex-derivatives","BTCF0:USTF0",1751826899288,0.60298376,108570.0,108560.0,0.01769698]
["bitfinex-derivatives","BTCF0:USTF0",1751826900788,0.28227447,108570.0,108560.0,0.01769698]
["bitfinex-derivatives","BTCF0:USTF0",1751826900986,0.60298376,108570.0,108560.0,0.01768248]
["bitfinex-derivatives","BTCF0:USTF0",1751826901389,0.60298376,108570.0,108560.0,0.0176863]
["bitfinex-derivatives","BTCF0:USTF0",1751826902890,0.28227447,108570.0,108560.0,0.0176863]
["bitfinex-derivatives","BTCF0:USTF0",1751826903082,0.60298376,108570.0,108560.0,0.0176863]
["bitfinex-derivatives","BTCF0:USTF0",1751826904283,1.23369305,108570.0,108560.0,0.0176863]
["bitfinex-derivatives","BTCF0:USTF0",1751826904889,1.23369305,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826905502,0.91298376,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826905791,0.60298376,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826906393,0.68524053,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826906991,1.02524053,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826907194,1.53017382,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826907695,0.1842026,108560.0,108550.0,0.00184238]
["bitfinex-derivatives","BTCF0:USTF0",1751826907894,0.63353378,108560.0,108550.0,0.00184238]
["bitfinex-derivatives","BTCF0:USTF0",1751826909087,0.63353378,108560.0,108550.0,0.00284238]
["bitfinex-derivatives","BTCF0:USTF0",1751826909689,0.63453378,108560.0,108550.0,0.00184238]
["bitfinex-derivatives","BTCF0:USTF0",1751826910785,0.63453378,108560.0,108540.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751826910786,0.1842195,108550.0,108540.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751826910984,0.24844139,108550.0,108540.0,0.74176123]
["bitfinex-derivatives","BTCF0:USTF0",1751826911184,0.24844139,108550.0,108540.0,0.41735194]
["bitfinex-derivatives","BTCF0:USTF0",1751826911388,0.21844139,108550.0,108540.0,0.41926123]
["bitfinex-derivatives","BTCF0:USTF0",1751826911587,0.21844139,108550.0,108540.0,1.34420702]
["bitfinex-derivatives","BTCF0:USTF0",1751826912287,0.21844139,108550.0,108540.0,0.60349773]
["bitfinex-derivatives","BTCF0:USTF0",1751826912589,0.22066139,108550.0,108540.0,1.04549773]
["bitfinex-derivatives","BTCF0:USTF0",1751826912790,0.22066139,108550.0,108540.0,1.07549773]
["bitfinex-derivatives","BTCF0:USTF0",1751826912998,0.22066139,108550.0,108540.0,0.60549773]
["bitfinex-derivatives","BTCF0:USTF0",1751826913497,0.22066139,108550.0,108540.0,1.06549773]
["bitfinex-derivatives","BTCF0:USTF0",1751826913697,0.22066139,108550.0,108540.0,2.23004702]
["bitfinex-derivatives","BTCF0:USTF0",1751826914697,0.22066139,108550.0,108540.0,1.90933773]
["bitfinex-derivatives","BTCF0:USTF0",1751826915499,0.22066139,108550.0,108540.0,1.91033773]
["bitfinex-derivatives","BTCF0:USTF0",1751826915798,0.22066139,108550.0,108540.0,2.23104702]
["bitfinex-derivatives","BTCF0:USTF0",1751826915998,0.22066139,108550.0,108540.0,2.39104702]
["bitfinex-derivatives","BTCF0:USTF0",1751826916188,1e-08,108550.0,108540.0,2.87080302]
["bitfinex-derivatives","BTCF0:USTF0",1751826916391,0.18421951,108550.0,108540.0,2.87080302]
["bitfinex-derivatives","BTCF0:USTF0",1751826917199,0.1842195,108550.0,108540.0,3.25897272]
["bitfinex-derivatives","BTCF0:USTF0",1751826919601,0.2302593,108570.0,108560.0,0.2762839]
["bitfinex-derivatives","BTCF0:USTF0",1751826919802,0.2302593,108570.0,108560.0,1.92079319]
["bitfinex-derivatives","BTCF0:USTF0",1751826920102,0.2763105,108570.0,108560.0,1.87684269]
["bitfinex-derivatives","BTCF0:USTF0",1751826920294,0.2763105,108570.0,108560.0,1.96954269]
["bitfinex-derivatives","BTCF0:USTF0",1751826920901,0.2783105,108570.0,108560.0,2.12954269]
["bitfinex-derivatives","BTCF0:USTF0",1751826921701,0.1862097,108570.0,108560.0,2.12954269]
["bitfinex-derivatives","BTCF0:USTF0",1751826922702,0.1862097,108570.0,108560.0,2.31376669]
["bitfinex-derivatives","BTCF0:USTF0",1751826923900,0.1862097,108570.0,108560.0,2.12954269]
["bitfinex-derivatives","BTCF0:USTF0",1751826924704,0.1861856,108570.0,108560.0,2.74575198]
["bitfinex-derivatives","BTCF0:USTF0",1751826924896,0.1861856,108570.0,108560.0,2.42504269]
["bitfinex-derivatives","BTCF0:USTF0",1751826925091,0.1881856,108570.0,108560.0,2.74675198]
["bitfinex-derivatives","BTCF0:USTF0",1751826925296,0.1881856,108570.0,108560.0,2.42604269]
["bitfinex-derivatives","BTCF0:USTF0",1751826925696,0.004,108570.0,108560.0,2.74675198]
["bitfinex-derivatives","BTCF0:USTF0",1751826925897,0.1841727,108580.0,108570.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1751826926100,0.2762461,108590.0,108580.0,0.1841686]
["bitfinex-derivatives","BTCF0:USTF0",1751826926401,0.2762461,108590.0,108580.0,1.89287789]
["bitfinex-derivatives","BTCF0:USTF0",1751826928102,0.31311276,108590.0,108580.0,1.89387789]
["bitfinex-derivatives","BTCF0:USTF0",1751826929102,0.31611276,108590.0,108580.0,1.89387789]
["bitfinex-derivatives","BTCF0:USTF0",1751826929304,0.2822461,108590.0,108580.0,1.89387789]
["bitfinex-derivatives","BTCF0:USTF0",1751826930693,0.3130461,108590.0,108580.0,1.89387789]
["bitfinex-derivatives","BTCF0:USTF0",1751826931206,0.34689224,108590.0,108580.0,1.89387789]
["bitfinex-derivatives","BTCF0:USTF0",1751826931505,0.3130461,108590.0,108580.0,1.89387789]
["bitfinex-derivatives","BTCF0:USTF0",1751826932596,0.3130461,108590.0,108580.0,2.12911789]
["bitfinex-derivatives","BTCF0:USTF0",1751826934005,0.3130461,108590.0,108580.0,1.81775454]
["bitfinex-derivatives","BTCF0:USTF0",1751826934200,0.3130461,108590.0,108580.0,2.13846383]
["bitfinex-derivatives","BTCF0:USTF0",1751826934708,0.2822461,108590.0,108580.0,2.13846383]
["bitfinex-derivatives","BTCF0:USTF0",1751826934900,0.2362058,108590.0,108580.0,2.13846383]
["bitfinex-derivatives","BTCF0:USTF0",1751826936704,0.2362058,108590.0,108580.0,2.12911789]
["bitfinex-derivatives","BTCF0:USTF0",1751826937007,0.30011321,108590.0,108580.0,2.12911789]
["bitfinex-derivatives","BTCF0:USTF0",1751826937204,0.30011321,108590.0,108580.0,1.7470086]
["bitfinex-derivatives","BTCF0:USTF0",1751826937407,0.33111321,108590.0,108580.0,2.06727789]
["bitfinex-derivatives","BTCF0:USTF0",1751826938811,0.33111321,108590.0,108580.0,0.95587789]
["bitfinex-derivatives","BTCF0:USTF0",1751826938999,0.33111321,108590.0,108580.0,1.79939789]
["bitfinex-derivatives","BTCF0:USTF0",1751826939198,0.6518225,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751826939399,0.6058007,108590.0,108550.0,0.06328948]
["bitfinex-derivatives","BTCF0:USTF0",1751826939605,0.3223518,108570.0,108560.0,1.0277219]
["bitfinex-derivatives","BTCF0:USTF0",1751826939805,0.3223518,108570.0,108560.0,1.69843119]
["bitfinex-derivatives","BTCF0:USTF0",1751826940010,0.3223518,108570.0,108560.0,1.51422929]
["bitfinex-derivatives","BTCF0:USTF0",1751826940011,0.3862518,108570.0,108560.0,1.51422929]
["bitfinex-derivatives","BTCF0:USTF0",1751826940519,0.3862518,108570.0,108560.0,1.75843189]
["bitfinex-derivatives","BTCF0:USTF0",1751826941113,0.3862518,108570.0,108560.0,1.73843189]
["bitfinex-derivatives","BTCF0:USTF0",1751826941308,0.42008605,108570.0,108560.0,1.55422929]
["bitfinex-derivatives","BTCF0:USTF0",1751826942014,0.42008605,108570.0,108560.0,1.73843189]
["bitfinex-derivatives","BTCF0:USTF0",1751826942216,0.42008605,108570.0,108560.0,1.34843189]
["bitfinex-derivatives","BTCF0:USTF0",1751826942406,0.42008605,108570.0,108560.0,1.83843189]
["bitfinex-derivatives","BTCF0:USTF0",1751826942407,0.37403605,108570.0,108560.0,1.83843189]
["bitfinex-derivatives","BTCF0:USTF0",1751826942606,0.37403605,108570.0,108560.0,0.99491189]
["bitfinex-derivatives","BTCF0:USTF0",1751826942811,0.37403605,108570.0,108560.0,1.83843189]
["bitfinex-derivatives","BTCF0:USTF0",1751826943212,0.37503605,108570.0,108560.0,1.83843189]
["bitfinex-derivatives","BTCF0:USTF0",1751826943715,0.37703605,108570.0,108560.0,1.70943189]
["bitfinex-derivatives","BTCF0:USTF0",1751826943914,0.37703605,108570.0,108560.0,1.77943189]
["bitfinex-derivatives","BTCF0:USTF0",1751826944215,0.37703605,108570.0,108560.0,1.81243189]
["bitfinex-derivatives","BTCF0:USTF0",1751826944409,0.37703605,108570.0,108560.0,1.38243189]
["bitfinex-derivatives","BTCF0:USTF0",1751826944609,0.37703605,108570.0,108560.0,1.78243189]
["bitfinex-derivatives","BTCF0:USTF0",1751826945006,0.37703605,108570.0,108560.0,1.74943189]
["bitfinex-derivatives","BTCF0:USTF0",1751826945213,0.37703605,108570.0,108560.0,0.84528]
["bitfinex-derivatives","BTCF0:USTF0",1751826945516,0.70687469,108570.0,108560.0,0.84528]
["bitfinex-derivatives","BTCF0:USTF0",1751826945719,0.37703605,108570.0,108560.0,0.84528]
["bitfinex-derivatives","BTCF0:USTF0",1751826946018,0.69774534,108570.0,108560.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1751826946418,0.37703605,108570.0,108560.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1751826946618,0.37703605,108570.0,108560.0,1.16544]
["bitfinex-derivatives","BTCF0:USTF0",1751826946912,0.37703605,108570.0,108560.0,1.17544]
["bitfinex-derivatives","BTCF0:USTF0",1751826949019,0.37703605,108570.0,108560.0,1.22544]
["bitfinex-derivatives","BTCF0:USTF0",1751826950115,0.37703605,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751826950326,0.37703605,108570.0,108560.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1751826952022,0.69774534,108570.0,108560.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1751826952228,0.69774534,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751826952518,0.69774534,108570.0,108560.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1751826952713,0.69774534,108570.0,108560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751826955910,0.69774534,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826956111,1.53267863,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826956521,1.21196934,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826956822,0.88196934,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826957621,1.56267863,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826957822,1.24196934,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826958527,1.19196934,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826959420,0.88196934,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826959622,0.69774534,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826963527,0.37703605,108570.0,108560.0,0.3600001]
["bitfinex-derivatives","BTCF0:USTF0",1751826964221,0.69774534,108570.0,108560.0,0.3600001]
["bitfinex-derivatives","BTCF0:USTF0",1751826965227,0.69774534,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826965542,0.69774534,108570.0,108560.0,0.3700001]
["bitfinex-derivatives","BTCF0:USTF0",1751826966031,0.69774534,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826966325,0.69774534,108570.0,108560.0,0.4000001]
["bitfinex-derivatives","BTCF0:USTF0",1751826966531,0.69774534,108570.0,108560.0,0.4700001]
["bitfinex-derivatives","BTCF0:USTF0",1751826966727,0.69774534,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826967027,0.69774534,108570.0,108560.0,0.5200001]
["bitfinex-derivatives","BTCF0:USTF0",1751826967329,0.37703605,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826967524,0.69774534,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826968128,1.34845463,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826968628,0.69774534,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826968828,1.02774534,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826971225,1.34845463,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826972330,1.4307114,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826972934,0.78000211,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826973233,1.12000211,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826974223,1.4407114,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826975029,1.4207114,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826975738,2.28225463,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826976239,2.30225463,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826976436,2.41193032,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826976935,2.31193032,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826977133,1.67051174,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826977335,0.80742103,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826977535,1.12987902,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826978239,0.77987902,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826981739,0.77987902,108570.0,108560.0,0.0600001]
["bitfinex-derivatives","BTCF0:USTF0",1751826981937,0.77987902,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826982336,0.77987902,108570.0,108560.0,0.4600001]
["bitfinex-derivatives","BTCF0:USTF0",1751826982639,0.31313605,108570.0,108560.0,0.96491189]
["bitfinex-derivatives","BTCF0:USTF0",1751826982833,0.31313605,108570.0,108560.0,0.96581189]
["bitfinex-derivatives","BTCF0:USTF0",1751826985647,1.00384534,108570.0,108560.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1751826985941,0.69794534,108570.0,108560.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1751826986141,0.72814534,108570.0,108560.0,0.0306001]
["bitfinex-derivatives","BTCF0:USTF0",1751826986342,0.72814534,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826986941,0.81027902,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826991541,0.48956973,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751826991737,0.42786973,108570.0,108560.0,0.71070939]
["bitfinex-derivatives","BTCF0:USTF0",1751826991940,0.42786973,108570.0,108560.0,0.74250939]
["bitfinex-derivatives","BTCF0:USTF0",1751826992343,0.42786973,108570.0,108560.0,0.4218001]
["bitfinex-derivatives","BTCF0:USTF0",1751826992541,0.42786973,108570.0,108560.0,0.4537001]
["bitfinex-derivatives","BTCF0:USTF0",1751826993052,0.42786973,108570.0,108560.0,0.4737001]
["bitfinex-derivatives","BTCF0:USTF0",1751826993349,0.42786973,108570.0,108560.0,0.5037001]
["bitfinex-derivatives","BTCF0:USTF0",1751826993547,0.42786973,108570.0,108560.0,0.0637001]
["bitfinex-derivatives","BTCF0:USTF0",1751826993742,0.42786973,108570.0,108560.0,0.4137001]
["bitfinex-derivatives","BTCF0:USTF0",1751826994050,0.42786973,108570.0,108560.0,0.4737001]
["bitfinex-derivatives","BTCF0:USTF0",1751826994648,0.42786973,108570.0,108560.0,0.0637001]
["bitfinex-derivatives","BTCF0:USTF0",1751826995244,0.42786973,108570.0,108560.0,0.4637001]
["bitfinex-derivatives","BTCF0:USTF0",1751826995660,0.42786973,108570.0,108560.0,0.4037001]
["bitfinex-derivatives","BTCF0:USTF0",1751826995855,0.39526973,108570.0,108560.0,0.4037001]
["bitfinex-derivatives","BTCF0:USTF0",1751826996060,0.31313605,108570.0,108560.0,0.0637001]
["bitfinex-derivatives","BTCF0:USTF0",1751826996359,0.31313605,108570.0,108560.0,0.5337001]
["bitfinex-derivatives","BTCF0:USTF0",1751826997461,0.31313605,108570.0,108560.0,0.2479026]
["bitfinex-derivatives","BTCF0:USTF0",1751826997661,0.31313605,108570.0,108560.0,0.7379026]
["bitfinex-derivatives","BTCF0:USTF0",1751826997961,0.31313605,108570.0,108560.0,0.56861189]
["bitfinex-derivatives","BTCF0:USTF0",1751826998163,0.31313605,108570.0,108560.0,1.06861189]
["bitfinex-derivatives","BTCF0:USTF0",1751827002065,0.31313605,108570.0,108560.0,0.7479026]
["bitfinex-derivatives","BTCF0:USTF0",1751827002265,0.31313605,108570.0,108560.0,1.06861189]
["bitfinex-derivatives","BTCF0:USTF0",1751827002657,0.31313605,108570.0,108560.0,0.88440939]
["bitfinex-derivatives","BTCF0:USTF0",1751827002856,0.31313605,108570.0,108560.0,1.06861189]
["bitfinex-derivatives","BTCF0:USTF0",1751827003165,0.31313605,108570.0,108560.0,0.88440939]
["bitfinex-derivatives","BTCF0:USTF0",1751827003560,0.31313605,108570.0,108560.0,1.4081401]
["bitfinex-derivatives","BTCF0:USTF0",1751827003761,0.34343605,108570.0,108560.0,1.72884939]
["bitfinex-derivatives","BTCF0:USTF0",1751827004161,0.34343605,108570.0,108560.0,1.54884939]
["bitfinex-derivatives","BTCF0:USTF0",1751827004363,0.34343605,108570.0,108560.0,1.51694939]
["bitfinex-derivatives","BTCF0:USTF0",1751827004565,0.34343605,108570.0,108560.0,1.19694939]
["bitfinex-derivatives","BTCF0:USTF0",1751827004762,0.34343605,108570.0,108560.0,1.3062401]
["bitfinex-derivatives","BTCF0:USTF0",1751827005871,0.34343605,108570.0,108560.0,1.2562401]
["bitfinex-derivatives","BTCF0:USTF0",1751827006171,0.34343605,108570.0,108560.0,1.3062401]
["bitfinex-derivatives","BTCF0:USTF0",1751827006769,0.34343605,108570.0,108560.0,1.3066401]
["bitfinex-derivatives","BTCF0:USTF0",1751827006967,0.34343605,108570.0,108560.0,1.62734939]
["bitfinex-derivatives","BTCF0:USTF0",1751827007772,0.40513605,108570.0,108560.0,1.62734939]
["bitfinex-derivatives","BTCF0:USTF0",1751827008767,0.40513605,108570.0,108560.0,0.3518001]
["bitfinex-derivatives","BTCF0:USTF0",1751827008970,0.40513605,108570.0,108560.0,1.2249601]
["bitfinex-derivatives","BTCF0:USTF0",1751827009171,0.40513605,108570.0,108560.0,1.2149601]
["bitfinex-derivatives","BTCF0:USTF0",1751827009676,0.40513605,108570.0,108560.0,0.8449601]
["bitfinex-derivatives","BTCF0:USTF0",1751827010169,0.72584534,108570.0,108560.0,1.1746401]
["bitfinex-derivatives","BTCF0:USTF0",1751827010374,0.72584534,108570.0,108560.0,1.2846401]
["bitfinex-derivatives","BTCF0:USTF0",1751827010765,0.40513605,108570.0,108560.0,1.2846401]
["bitfinex-derivatives","BTCF0:USTF0",1751827016777,0.40513605,108570.0,108560.0,1.1146401]
["bitfinex-derivatives","BTCF0:USTF0",1751827017172,0.40513605,108570.0,108560.0,1.1746401]
["bitfinex-derivatives","BTCF0:USTF0",1751827017476,0.40513605,108570.0,108560.0,1.52664939]
["bitfinex-derivatives","BTCF0:USTF0",1751827020280,0.40541479,108570.0,108560.0,1.52664939]
["bitfinex-derivatives","BTCF0:USTF0",1751827022181,0.40541479,108570.0,108560.0,0.68200939]
["bitfinex-derivatives","BTCF0:USTF0",1751827022387,0.40541479,108570.0,108560.0,1.52584939]
["bitfinex-derivatives","BTCF0:USTF0",1751827022573,0.72612408,108570.0,108560.0,0.3300001]
["bitfinex-derivatives","BTCF0:USTF0",1751827022882,0.72612408,108570.0,108560.0,1.1738401]
["bitfinex-derivatives","BTCF0:USTF0",1751827023782,0.72612408,108570.0,108560.0,1.49454939]
["bitfinex-derivatives","BTCF0:USTF0",1751827023783,0.40541479,108570.0,108560.0,1.49454939]
["bitfinex-derivatives","BTCF0:USTF0",1751827023988,0.40541479,108570.0,108560.0,1.52604939]
["bitfinex-derivatives","BTCF0:USTF0",1751827024281,0.34371479,108570.0,108560.0,1.71025199]
["bitfinex-derivatives","BTCF0:USTF0",1751827024483,0.34371479,108570.0,108560.0,1.74315199]
["bitfinex-derivatives","BTCF0:USTF0",1751827025184,0.31341479,108570.0,108560.0,1.74315199]
["bitfinex-derivatives","BTCF0:USTF0",1751827025485,0.22131559,108570.0,108560.0,1.76073674]
["bitfinex-derivatives","BTCF0:USTF0",1751827027584,0.22131559,108570.0,108560.0,1.99073674]
["bitfinex-derivatives","BTCF0:USTF0",1751827027782,0.22131559,108570.0,108560.0,2.17496074]
["bitfinex-derivatives","BTCF0:USTF0",1751827028378,0.22131559,108570.0,108560.0,2.18918786]
["bitfinex-derivatives","BTCF0:USTF0",1751827029297,0.1872026,108570.0,108560.0,2.18918786]
["bitfinex-derivatives","BTCF0:USTF0",1751827030492,0.1872026,108570.0,108560.0,2.80539715]
["bitfinex-derivatives","BTCF0:USTF0",1751827031185,0.3223143,108580.0,108570.0,0.1841856]
["bitfinex-derivatives","BTCF0:USTF0",1751827031385,0.3223143,108580.0,108570.0,1.4165313]
["bitfinex-derivatives","BTCF0:USTF0",1751827031584,0.230225,108580.0,108570.0,1.4165313]
["bitfinex-derivatives","BTCF0:USTF0",1751827031785,0.230225,108580.0,108570.0,1.60073929]
["bitfinex-derivatives","BTCF0:USTF0",1751827032094,0.230225,108580.0,108570.0,0.95932071]
["bitfinex-derivatives","BTCF0:USTF0",1751827032292,0.230225,108580.0,108570.0,1.58651217]
["bitfinex-derivatives","BTCF0:USTF0",1751827032592,0.230225,108580.0,108570.0,1.6007275]
["bitfinex-derivatives","BTCF0:USTF0",1751827033394,0.230225,108580.0,108570.0,1.58651217]
["bitfinex-derivatives","BTCF0:USTF0",1751827033690,0.232225,108580.0,108570.0,1.58651217]
["bitfinex-derivatives","BTCF0:USTF0",1751827034088,0.232225,108580.0,108570.0,1.88201217]
["bitfinex-derivatives","BTCF0:USTF0",1751827034394,0.231225,108580.0,108570.0,1.88201217]
["bitfinex-derivatives","BTCF0:USTF0",1751827034581,0.231225,108580.0,108570.0,1.89106629]
["bitfinex-derivatives","BTCF0:USTF0",1751827034785,0.231225,108580.0,108570.0,1.7068583]
["bitfinex-derivatives","BTCF0:USTF0",1751827035390,0.234225,108580.0,108570.0,1.0573856]
["bitfinex-derivatives","BTCF0:USTF0",1751827035694,0.234225,108580.0,108570.0,1.69880418]
["bitfinex-derivatives","BTCF0:USTF0",1751827035892,0.234225,108580.0,108570.0,2.34437489]
["bitfinex-derivatives","BTCF0:USTF0",1751827036193,0.297425,108580.0,108570.0,2.34437489]
["bitfinex-derivatives","BTCF0:USTF0",1751827036493,0.328725,108580.0,108570.0,2.34437489]
["bitfinex-derivatives","BTCF0:USTF0",1751827037086,0.36273306,108580.0,108570.0,2.34437489]
["bitfinex-derivatives","BTCF0:USTF0",1751827037486,0.36073306,108580.0,108570.0,2.34337489]
["bitfinex-derivatives","BTCF0:USTF0",1751827037893,0.36073306,108580.0,108570.0,2.0226656]
["bitfinex-derivatives","BTCF0:USTF0",1751827038092,0.36073306,108580.0,108570.0,2.34337489]
["bitfinex-derivatives","BTCF0:USTF0",1751827038792,0.36073306,108580.0,108570.0,1.26389489]
["bitfinex-derivatives","BTCF0:USTF0",1751827038994,0.36073306,108580.0,108570.0,2.34593489]
["bitfinex-derivatives","BTCF0:USTF0",1751827039495,0.36073306,108580.0,108570.0,1.7256856]
["bitfinex-derivatives","BTCF0:USTF0",1751827039696,0.36073306,108580.0,108570.0,1.20039489]
["bitfinex-derivatives","BTCF0:USTF0",1751827039885,0.36073306,108580.0,108570.0,2.04631489]
["bitfinex-derivatives","BTCF0:USTF0",1751827040089,0.36073306,108580.0,108570.0,1.75081489]
["bitfinex-derivatives","BTCF0:USTF0",1751827041495,0.26623306,108580.0,108570.0,2.07152418]
["bitfinex-derivatives","BTCF0:USTF0",1751827041695,0.26623306,108580.0,108570.0,2.10482418]
["bitfinex-derivatives","BTCF0:USTF0",1751827041896,0.232225,108580.0,108570.0,2.36482418]
["bitfinex-derivatives","BTCF0:USTF0",1751827042098,0.26621647,108580.0,108570.0,2.36482418]
["bitfinex-derivatives","BTCF0:USTF0",1751827044895,0.26621647,108580.0,108570.0,2.37908909]
["bitfinex-derivatives","BTCF0:USTF0",1751827045900,0.232225,108580.0,108570.0,2.67458909]
["bitfinex-derivatives","BTCF0:USTF0",1751827046199,0.26653547,108580.0,108570.0,2.67458909]
["bitfinex-derivatives","BTCF0:USTF0",1751827047195,0.232225,108580.0,108570.0,2.6920284]
["bitfinex-derivatives","BTCF0:USTF0",1751827050303,0.232225,108580.0,108570.0,2.37131911]
["bitfinex-derivatives","BTCF0:USTF0",1751827050595,0.26654713,108580.0,108570.0,2.69206131]
["bitfinex-derivatives","BTCF0:USTF0",1751827050802,0.232225,108580.0,108570.0,2.69206131]
["bitfinex-derivatives","BTCF0:USTF0",1751827053605,0.232225,108580.0,108570.0,2.76589831]
["bitfinex-derivatives","BTCF0:USTF0",1751827054099,0.232225,108580.0,108570.0,2.7516334]
["bitfinex-derivatives","BTCF0:USTF0",1751827054301,0.232225,108580.0,108570.0,2.76605593]
["bitfinex-derivatives","BTCF0:USTF0",1751827054696,0.232225,108580.0,108570.0,2.7484203]
["bitfinex-derivatives","BTCF0:USTF0",1751827054902,0.26658269,108580.0,108570.0,2.76575588]
["bitfinex-derivatives","BTCF0:USTF0",1751827056607,0.26658269,108580.0,108570.0,2.76613544]
["bitfinex-derivatives","BTCF0:USTF0",1751827057104,0.26658269,108580.0,108570.0,2.7484203]
["bitfinex-derivatives","BTCF0:USTF0",1751827057307,0.26658269,108580.0,108570.0,2.76613544]
["bitfinex-derivatives","BTCF0:USTF0",1751827057507,0.29738269,108580.0,108570.0,2.76613544]
["bitfinex-derivatives","BTCF0:USTF0",1751827057910,0.29738269,108580.0,108570.0,2.76570803]
["bitfinex-derivatives","BTCF0:USTF0",1751827059911,0.29738269,108580.0,108570.0,2.7484203]
["bitfinex-derivatives","BTCF0:USTF0",1751827060100,0.29738269,108580.0,108570.0,2.76579262]
["bitfinex-derivatives","BTCF0:USTF0",1751827060412,0.29738269,108580.0,108570.0,2.76581547]
["bitfinex-derivatives","BTCF0:USTF0",1751827061107,0.263025,108580.0,108570.0,2.76581547]
["bitfinex-derivatives","BTCF0:USTF0",1751827061405,0.263025,108580.0,108570.0,2.74844315]
["bitfinex-derivatives","BTCF0:USTF0",1751827061612,0.263025,108580.0,108570.0,2.76582253]
["bitfinex-derivatives","BTCF0:USTF0",1751827062910,0.263025,108580.0,108570.0,2.12440395]
["bitfinex-derivatives","BTCF0:USTF0",1751827063106,0.263025,108580.0,108570.0,2.76582253]
["bitfinex-derivatives","BTCF0:USTF0",1751827064309,0.263025,108580.0,108570.0,2.69198553]
["bitfinex-derivatives","BTCF0:USTF0",1751827064810,0.263025,108580.0,108570.0,1.84606553]
["bitfinex-derivatives","BTCF0:USTF0",1751827065011,0.29742844,108580.0,108570.0,2.89560553]
["bitfinex-derivatives","BTCF0:USTF0",1751827066206,0.25137214,108580.0,108570.0,2.89560553]
["bitfinex-derivatives","BTCF0:USTF0",1751827066407,0.25137214,108580.0,108570.0,2.92610553]
["bitfinex-derivatives","BTCF0:USTF0",1751827066817,0.25137214,108580.0,108570.0,2.92599631]
["bitfinex-derivatives","BTCF0:USTF0",1751827069612,0.25137214,108580.0,108570.0,2.92599326]
["bitfinex-derivatives","BTCF0:USTF0",1751827070213,0.25137214,108580.0,108570.0,2.9259239]
["bitfinex-derivatives","BTCF0:USTF0",1751827070716,0.25137214,108580.0,108570.0,2.90861388]
["bitfinex-derivatives","BTCF0:USTF0",1751827071413,0.25137214,108580.0,108570.0,2.92638867]
["bitfinex-derivatives","BTCF0:USTF0",1751827071814,0.2169687,108580.0,108570.0,2.92638867]
["bitfinex-derivatives","BTCF0:USTF0",1751827072018,0.3529869,108590.0,108580.0,0.1841687]
["bitfinex-derivatives","BTCF0:USTF0",1751827072319,0.3532869,108590.0,108580.0,1.31095698]
["bitfinex-derivatives","BTCF0:USTF0",1751827072502,0.3532869,108590.0,108580.0,1.31095749]
["bitfinex-derivatives","BTCF0:USTF0",1751827073213,0.3542869,108590.0,108580.0,1.31095749]
["bitfinex-derivatives","BTCF0:USTF0",1751827073713,0.3874869,108590.0,108580.0,1.31095749]
["bitfinex-derivatives","BTCF0:USTF0",1751827074814,0.3884869,108590.0,108580.0,1.31095749]
["bitfinex-derivatives","BTCF0:USTF0",1751827075014,0.3884869,108590.0,108580.0,1.29667806]
["bitfinex-derivatives","BTCF0:USTF0",1751827075417,0.3884869,108590.0,108580.0,1.59217806]
["bitfinex-derivatives","BTCF0:USTF0",1751827077015,0.3884869,108590.0,108580.0,2.88117806]
["bitfinex-derivatives","BTCF0:USTF0",1751827077216,0.3884869,108590.0,108580.0,2.84997806]
["bitfinex-derivatives","BTCF0:USTF0",1751827081022,0.42289542,108590.0,108580.0,2.84997806]
["bitfinex-derivatives","BTCF0:USTF0",1751827084219,0.42289542,108590.0,108580.0,3.21077806]
["bitfinex-derivatives","BTCF0:USTF0",1751827084619,0.38969542,108590.0,108580.0,3.21077806]
["bitfinex-derivatives","BTCF0:USTF0",1751827084820,0.38969542,108590.0,108580.0,3.27327806]
["bitfinex-derivatives","BTCF0:USTF0",1751827085525,0.29761312,108590.0,108580.0,3.27327806]
["bitfinex-derivatives","BTCF0:USTF0",1751827085826,0.22057472,108590.0,108580.0,3.59393274]
["bitfinex-derivatives","BTCF0:USTF0",1751827087221,0.03640852,108590.0,108580.0,3.29843274]
["bitfinex-derivatives","BTCF0:USTF0",1751827087618,0.3092209,108600.0,108590.0,0.1841517]
["bitfinex-derivatives","BTCF0:USTF0",1751827087820,0.3092209,108600.0,108590.0,1.60946106]
["bitfinex-derivatives","BTCF0:USTF0",1751827088020,0.3092209,108600.0,108590.0,1.64016106]
["bitfinex-derivatives","BTCF0:USTF0",1751827088730,0.3112209,108600.0,108590.0,1.64016106]
["bitfinex-derivatives","BTCF0:USTF0",1751827089228,0.2671842,108600.0,108590.0,1.64016106]
["bitfinex-derivatives","BTCF0:USTF0",1751827089436,0.2671842,108600.0,108590.0,1.67116106]
["bitfinex-derivatives","BTCF0:USTF0",1751827089935,0.2361842,108600.0,108590.0,1.67116106]
["bitfinex-derivatives","BTCF0:USTF0",1751827090537,0.2666842,108600.0,108590.0,1.67116106]
["bitfinex-derivatives","BTCF0:USTF0",1751827092638,0.2666842,108600.0,108590.0,2.71904106]
["bitfinex-derivatives","BTCF0:USTF0",1751827092839,0.2978842,108600.0,108590.0,2.71904106]
["bitfinex-derivatives","BTCF0:USTF0",1751827093241,0.2978842,108600.0,108590.0,3.01454106]
["bitfinex-derivatives","BTCF0:USTF0",1751827095544,0.2978842,108600.0,108590.0,2.3732317]
["bitfinex-derivatives","BTCF0:USTF0",1751827095843,0.2978842,108600.0,108590.0,3.01454106]
["bitfinex-derivatives","BTCF0:USTF0",1751827096541,0.2978842,108600.0,108590.0,3.03228395]
["bitfinex-derivatives","BTCF0:USTF0",1751827098244,0.2978842,108600.0,108590.0,2.67148395]
["bitfinex-derivatives","BTCF0:USTF0",1751827098446,0.2978842,108600.0,108590.0,2.96834395]
["bitfinex-derivatives","BTCF0:USTF0",1751827098739,0.2978842,108600.0,108590.0,1.56884927]
["bitfinex-derivatives","BTCF0:USTF0",1751827098943,0.97933888,108600.0,108590.0,2.09273757]
["bitfinex-derivatives","BTCF0:USTF0",1751827099242,0.97933888,108600.0,108590.0,1.56199757]
["bitfinex-derivatives","BTCF0:USTF0",1751827099745,1.01340093,108600.0,108590.0,1.24134289]
["bitfinex-derivatives","BTCF0:USTF0",1751827099937,1.01340093,108600.0,108590.0,0.71839757]
["bitfinex-derivatives","BTCF0:USTF0",1751827100132,1.01340093,108600.0,108590.0,1.56199757]
["bitfinex-derivatives","BTCF0:USTF0",1751827100332,1.01340093,108600.0,108590.0,0.71839757]
["bitfinex-derivatives","BTCF0:USTF0",1751827100538,1.01340093,108600.0,108590.0,1.18199757]
["bitfinex-derivatives","BTCF0:USTF0",1751827100835,0.69274625,108600.0,108590.0,0.86134289]
["bitfinex-derivatives","BTCF0:USTF0",1751827101242,0.6586842,108600.0,108590.0,0.86134289]
["bitfinex-derivatives","BTCF0:USTF0",1751827101437,0.69274489,108600.0,108590.0,0.86134289]
["bitfinex-derivatives","BTCF0:USTF0",1751827104639,0.69274489,108600.0,108590.0,1.18202507]
["bitfinex-derivatives","BTCF0:USTF0",1751827105339,0.69274489,108600.0,108590.0,1.36617677]
["bitfinex-derivatives","BTCF0:USTF0",1751827106044,0.33194489,108600.0,108590.0,1.36617677]
["bitfinex-derivatives","BTCF0:USTF0",1751827106254,0.07056069,108600.0,108590.0,1.43899459]
["bitfinex-derivatives","BTCF0:USTF0",1751827106548,0.006,108600.0,108590.0,2.08035895]
["bitfinex-derivatives","BTCF0:USTF0",1751827106849,0.006,108600.0,108590.0,2.11235895]
["bitfinex-derivatives","BTCF0:USTF0",1751827107947,0.1901347,108600.0,108590.0,2.11235895]
["bitfinex-derivatives","BTCF0:USTF0",1751827108343,0.1901347,108600.0,108590.0,1.79167677]
["bitfinex-derivatives","BTCF0:USTF0",1751827109048,0.1901347,108600.0,108590.0,0.62739459]
["bitfinex-derivatives","BTCF0:USTF0",1751827109236,0.1901347,108600.0,108590.0,2.03547677]
["bitfinex-derivatives","BTCF0:USTF0",1751827110545,0.1901347,108600.0,108590.0,0.94807677]
["bitfinex-derivatives","BTCF0:USTF0",1751827110844,0.2206347,108600.0,108590.0,2.00347677]
["bitfinex-derivatives","BTCF0:USTF0",1751827111049,0.2855347,108600.0,108590.0,2.29893677]
["bitfinex-derivatives","BTCF0:USTF0",1751827111950,0.2855347,108600.0,108590.0,1.08601677]
["bitfinex-derivatives","BTCF0:USTF0",1751827112145,0.2855347,108600.0,108590.0,0.33842507]
["bitfinex-derivatives","BTCF0:USTF0",1751827112354,0.2855347,108600.0,108590.0,1.42566507]
["bitfinex-derivatives","BTCF0:USTF0",1751827112543,0.2855347,108600.0,108590.0,0.33842507]
["bitfinex-derivatives","BTCF0:USTF0",1751827112744,0.2855347,108600.0,108590.0,1.42566507]
["bitfinex-derivatives","BTCF0:USTF0",1751827114452,0.31912932,108600.0,108590.0,1.42566507]
["bitfinex-derivatives","BTCF0:USTF0",1751827114649,0.31912932,108600.0,108590.0,0.33842507]
["bitfinex-derivatives","BTCF0:USTF0",1751827114845,0.31912932,108600.0,108590.0,1.42566507]
["bitfinex-derivatives","BTCF0:USTF0",1751827115051,0.67992932,108600.0,108590.0,0.01774289]
["bitfinex-derivatives","BTCF0:USTF0",1751827115240,0.67992932,108600.0,108590.0,0.86930289]
["bitfinex-derivatives","BTCF0:USTF0",1751827115645,0.67992932,108600.0,108590.0,0.86926289]
["bitfinex-derivatives","BTCF0:USTF0",1751827117353,0.67992932,108600.0,108590.0,0.86918289]
["bitfinex-derivatives","BTCF0:USTF0",1751827119942,0.67992932,108600.0,108590.0,1.18986507]
["bitfinex-derivatives","BTCF0:USTF0",1751827122264,0.67992932,108600.0,108590.0,0.86918289]
["bitfinex-derivatives","BTCF0:USTF0",1751827125760,0.67992932,108600.0,108590.0,0.01774289]
["bitfinex-derivatives","BTCF0:USTF0",1751827126060,1.0006115,108600.0,108590.0,0.01774289]
["bitfinex-derivatives","BTCF0:USTF0",1751827126261,1.0006115,108600.0,108590.0,0.86890289]
["bitfinex-derivatives","BTCF0:USTF0",1751827126461,1.0006115,108600.0,108590.0,0.86926289]
["bitfinex-derivatives","BTCF0:USTF0",1751827129762,0.67992932,108600.0,108590.0,0.86926289]
["bitfinex-derivatives","BTCF0:USTF0",1751827133762,0.67992932,108600.0,108590.0,1.18994507]
["bitfinex-derivatives","BTCF0:USTF0",1751827134159,0.67992932,108600.0,108590.0,1.37409677]
["bitfinex-derivatives","BTCF0:USTF0",1751827134360,0.67992932,108600.0,108590.0,1.18994507]
["bitfinex-derivatives","BTCF0:USTF0",1751827134761,0.25422932,108600.0,108590.0,1.37409677]
["bitfinex-derivatives","BTCF0:USTF0",1751827134960,0.25422932,108600.0,108590.0,1.46899677]
["bitfinex-derivatives","BTCF0:USTF0",1751827135162,0.25422932,108600.0,108590.0,1.48337478]
["bitfinex-derivatives","BTCF0:USTF0",1751827135668,0.25426616,108600.0,108590.0,1.48337478]
["bitfinex-derivatives","BTCF0:USTF0",1751827135866,0.22376616,108600.0,108590.0,1.48337478]
["bitfinex-derivatives","BTCF0:USTF0",1751827136961,0.03963146,108600.0,108590.0,2.16485696]
["bitfinex-derivatives","BTCF0:USTF0",1751827137263,0.5449127,108620.0,108610.0,0.1841178]
["bitfinex-derivatives","BTCF0:USTF0",1751827137464,0.1841127,108620.0,108610.0,1.96813702]
["bitfinex-derivatives","BTCF0:USTF0",1751827137660,0.1841127,108620.0,108610.0,2.06273702]
["bitfinex-derivatives","BTCF0:USTF0",1751827138869,0.1841127,108620.0,108610.0,2.04835998]
["bitfinex-derivatives","BTCF0:USTF0",1751827139064,0.1841127,108620.0,108610.0,2.06265307]
["bitfinex-derivatives","BTCF0:USTF0",1751827139464,0.1841127,108620.0,108610.0,2.06265053]
["bitfinex-derivatives","BTCF0:USTF0",1751827139760,0.1871127,108620.0,108610.0,2.06265053]
["bitfinex-derivatives","BTCF0:USTF0",1751827139962,0.1921127,108620.0,108610.0,2.06265053]
["bitfinex-derivatives","BTCF0:USTF0",1751827141167,0.1921127,108620.0,108610.0,2.06265127]
["bitfinex-derivatives","BTCF0:USTF0",1751827142070,0.1921127,108620.0,108610.0,2.04835998]
["bitfinex-derivatives","BTCF0:USTF0",1751827142269,0.1921127,108620.0,108610.0,2.0626478]
["bitfinex-derivatives","BTCF0:USTF0",1751827143269,0.1921127,108620.0,108610.0,2.06264446]
["bitfinex-derivatives","BTCF0:USTF0",1751827144367,0.1921127,108620.0,108610.0,2.06264141]
["bitfinex-derivatives","BTCF0:USTF0",1751827146173,0.1921127,108620.0,108610.0,2.04835998]
["bitfinex-derivatives","BTCF0:USTF0",1751827147066,0.1921127,108620.0,108610.0,0.96019998]
["bitfinex-derivatives","BTCF0:USTF0",1751827147272,0.1921127,108620.0,108610.0,2.04755998]
["bitfinex-derivatives","BTCF0:USTF0",1751827147972,0.1921127,108620.0,108610.0,2.0566524]
["bitfinex-derivatives","BTCF0:USTF0",1751827149072,0.22518278,108620.0,108610.0,2.0566524]
["bitfinex-derivatives","BTCF0:USTF0",1751827150771,0.22518278,108620.0,108610.0,2.07445846]
["bitfinex-derivatives","BTCF0:USTF0",1751827151074,0.1921008,108620.0,108610.0,2.07445846]
["bitfinex-derivatives","BTCF0:USTF0",1751827152372,0.1921008,108620.0,108610.0,2.36995846]
["bitfinex-derivatives","BTCF0:USTF0",1751827153369,0.008,108620.0,108610.0,2.36995846]
["bitfinex-derivatives","BTCF0:USTF0",1751827153573,0.3221668,108630.0,108620.0,0.1841008]
["bitfinex-derivatives","BTCF0:USTF0",1751827153773,0.3221668,108630.0,108620.0,0.56768298]
["bitfinex-derivatives","BTCF0:USTF0",1751827155275,0.3221668,108630.0,108620.0,0.92848298]
["bitfinex-derivatives","BTCF0:USTF0",1751827155773,0.3251668,108630.0,108620.0,0.92848298]
["bitfinex-derivatives","BTCF0:USTF0",1751827158575,0.3261668,108630.0,108620.0,0.92848298]
["bitfinex-derivatives","BTCF0:USTF0",1751827159169,0.234119,108630.0,108620.0,0.92848298]
["bitfinex-derivatives","BTCF0:USTF0",1751827161377,0.26717507,108630.0,108620.0,0.92848298]
["bitfinex-derivatives","BTCF0:USTF0",1751827161578,0.234119,108630.0,108620.0,0.92848298]
["bitfinex-derivatives","BTCF0:USTF0",1751827162379,0.26718103,108630.0,108620.0,0.92848298]
["bitfinex-derivatives","BTCF0:USTF0",1751827165682,0.26718103,108630.0,108620.0,1.22398298]
["bitfinex-derivatives","BTCF0:USTF0",1751827165980,0.22115953,108630.0,108620.0,1.22398298]
["bitfinex-derivatives","BTCF0:USTF0",1751827167183,0.22115953,108630.0,108620.0,0.9033008]
["bitfinex-derivatives","BTCF0:USTF0",1751827167371,0.22115953,108630.0,108620.0,1.22398298]
["bitfinex-derivatives","BTCF0:USTF0",1751827167576,0.25305953,108630.0,108620.0,1.22398298]
["bitfinex-derivatives","BTCF0:USTF0",1751827170185,0.25305953,108630.0,108620.0,0.92848298]
["bitfinex-derivatives","BTCF0:USTF0",1751827172085,0.25305953,108630.0,108620.0,1.97962298]
["bitfinex-derivatives","BTCF0:USTF0",1751827176094,0.25305953,108630.0,108620.0,2.27512298]
["bitfinex-derivatives","BTCF0:USTF0",1751827177095,0.2199975,108630.0,108620.0,2.35785623]
["bitfinex-derivatives","BTCF0:USTF0",1751827181395,0.2500975,108630.0,108620.0,2.35785623]
["bitfinex-derivatives","BTCF0:USTF0",1751827181595,0.2812975,108630.0,108620.0,2.35785623]
["bitfinex-derivatives","BTCF0:USTF0",1751827185303,0.2812975,108630.0,108620.0,1.99705623]
["bitfinex-derivatives","BTCF0:USTF0",1751827185600,0.31459224,108630.0,108620.0,2.35785623]
["bitfinex-derivatives","BTCF0:USTF0",1751827186303,0.2812975,108630.0,108620.0,2.35785623]
["bitfinex-derivatives","BTCF0:USTF0",1751827186495,0.31459457,108630.0,108620.0,2.35785623]
["bitfinex-derivatives","BTCF0:USTF0",1751827190104,0.31459457,108630.0,108620.0,2.03717405]
["bitfinex-derivatives","BTCF0:USTF0",1751827190598,0.31459457,108630.0,108620.0,2.35785623]
["bitfinex-derivatives","BTCF0:USTF0",1751827190798,0.31459457,108630.0,108620.0,2.67791091]
["bitfinex-derivatives","BTCF0:USTF0",1751827193508,0.31459457,108630.0,108620.0,1.59427091]
["bitfinex-derivatives","BTCF0:USTF0",1751827193700,0.634963,108630.0,108620.0,1.77912168]
["bitfinex-derivatives","BTCF0:USTF0",1751827194006,0.634963,108630.0,108620.0,1.40088843]
["bitfinex-derivatives","BTCF0:USTF0",1751827194605,0.31459457,108630.0,108620.0,1.72125686]
["bitfinex-derivatives","BTCF0:USTF0",1751827194805,0.31459457,108630.0,108620.0,1.5850721]
["bitfinex-derivatives","BTCF0:USTF0",1751827198511,0.31459457,108630.0,108620.0,1.5848721]
["bitfinex-derivatives","BTCF0:USTF0",1751827203313,0.31460308,108630.0,108620.0,1.5848721]
["bitfinex-derivatives","BTCF0:USTF0",1751827203702,0.22140308,108630.0,108620.0,1.5848721]
["bitfinex-derivatives","BTCF0:USTF0",1751827204009,0.03730558,108630.0,108620.0,2.3288233]
["bitfinex-derivatives","BTCF0:USTF0",1751827204213,0.03730558,108630.0,108620.0,2.3614233]
["bitfinex-derivatives","BTCF0:USTF0",1751827204615,0.03730558,108630.0,108620.0,2.44415655]
["bitfinex-derivatives","BTCF0:USTF0",1751827204813,0.004,108630.0,108620.0,2.44415655]
["bitfinex-derivatives","BTCF0:USTF0",1751827205207,0.188084,108630.0,108620.0,2.44415655]
["bitfinex-derivatives","BTCF0:USTF0",1751827205712,0.188084,108630.0,108620.0,2.73965655]
["bitfinex-derivatives","BTCF0:USTF0",1751827206316,0.004,108630.0,108620.0,2.73965655]
["bitfinex-derivatives","BTCF0:USTF0",1751827207329,0.278121,108640.0,108630.0,0.184084]
["bitfinex-derivatives","BTCF0:USTF0",1751827207512,0.3110368,108640.0,108630.0,1.2493864]
["bitfinex-derivatives","BTCF0:USTF0",1751827208419,0.2650164,108640.0,108630.0,1.2493864]
["bitfinex-derivatives","BTCF0:USTF0",1751827209017,0.2189969,108640.0,108630.0,1.2493864]
["bitfinex-derivatives","BTCF0:USTF0",1751827209217,0.0369158,108640.0,108630.0,1.2493864]
["bitfinex-derivatives","BTCF0:USTF0",1751827209521,0.00362936,108640.0,108630.0,1.33211965]
["bitfinex-derivatives","BTCF0:USTF0",1751827210523,0.00562936,108640.0,108630.0,1.33211965]
["bitfinex-derivatives","BTCF0:USTF0",1751827211324,0.18969636,108640.0,108630.0,1.33211965]
["bitfinex-derivatives","BTCF0:USTF0",1751827211918,0.18969636,108640.0,108630.0,1.40631424]
["bitfinex-derivatives","BTCF0:USTF0",1751827212625,0.00562936,108640.0,108630.0,1.40631424]
["bitfinex-derivatives","BTCF0:USTF0",1751827213923,0.18969636,108640.0,108630.0,1.40631424]
["bitfinex-derivatives","BTCF0:USTF0",1751827214125,0.18969636,108640.0,108630.0,2.48655424]
["bitfinex-derivatives","BTCF0:USTF0",1751827216424,0.18969636,108640.0,108630.0,2.40382099]
["bitfinex-derivatives","BTCF0:USTF0",1751827217724,0.18969636,108640.0,108630.0,1.32358099]
["bitfinex-derivatives","BTCF0:USTF0",1751827217921,0.18969636,108640.0,108630.0,2.40382099]
["bitfinex-derivatives","BTCF0:USTF0",1751827220630,0.18969636,108640.0,108630.0,2.69932099]
["bitfinex-derivatives","BTCF0:USTF0",1751827223330,0.18769636,108640.0,108630.0,2.70232099]
["bitfinex-derivatives","BTCF0:USTF0",1751827223733,0.18569636,108640.0,108630.0,2.70332099]
["bitfinex-derivatives","BTCF0:USTF0",1751827227136,0.18569636,108640.0,108630.0,2.78605424]
["bitfinex-derivatives","BTCF0:USTF0",1751827228941,0.18569636,108640.0,108630.0,2.78568484]
["bitfinex-derivatives","BTCF0:USTF0",1751827232439,0.00162936,108640.0,108630.0,2.78568484]
["bitfinex-derivatives","BTCF0:USTF0",1751827232841,0.2920775,108650.0,108640.0,0.184067]
["bitfinex-derivatives","BTCF0:USTF0",1751827233045,0.32506063,108650.0,108640.0,1.5056665]
["bitfinex-derivatives","BTCF0:USTF0",1751827233346,0.2460646,108650.0,108640.0,1.62149975]
["bitfinex-derivatives","BTCF0:USTF0",1751827234345,0.2470646,108650.0,108640.0,1.62249975]
["bitfinex-derivatives","BTCF0:USTF0",1751827234646,0.063,108650.0,108640.0,1.62249975]
["bitfinex-derivatives","BTCF0:USTF0",1751827235034,0.2470501,108650.0,108640.0,1.62249975]
["bitfinex-derivatives","BTCF0:USTF0",1751827235440,0.2150501,108650.0,108640.0,1.62249975]
["bitfinex-derivatives","BTCF0:USTF0",1751827235636,0.2150501,108650.0,108640.0,1.68839975]
["bitfinex-derivatives","BTCF0:USTF0",1751827236052,0.031,108650.0,108640.0,1.68839975]
["bitfinex-derivatives","BTCF0:USTF0",1751827236645,0.2150501,108650.0,108640.0,1.68839975]
["bitfinex-derivatives","BTCF0:USTF0",1751827238050,0.031,108650.0,108640.0,1.68839975]
["bitfinex-derivatives","BTCF0:USTF0",1751827238244,0.031,108650.0,108640.0,1.98389975]
["bitfinex-derivatives","BTCF0:USTF0",1751827238446,0.2150501,108650.0,108640.0,1.98389975]
["bitfinex-derivatives","BTCF0:USTF0",1751827241650,0.2150501,108650.0,108640.0,1.95089975]
["bitfinex-derivatives","BTCF0:USTF0",1751827242246,0.1150501,108650.0,108640.0,1.56463325]
["bitfinex-derivatives","BTCF0:USTF0",1751827242552,0.1457501,108650.0,108640.0,0.92410025]
["bitfinex-derivatives","BTCF0:USTF0",1751827242751,0.85981647,108650.0,108640.0,0.480567]
["bitfinex-derivatives","BTCF0:USTF0",1751827242942,0.85981647,108650.0,108640.0,0.88356675]
["bitfinex-derivatives","BTCF0:USTF0",1751827243147,0.85981647,108650.0,108640.0,1.96336675]
["bitfinex-derivatives","BTCF0:USTF0",1751827243347,0.85981647,108650.0,108640.0,1.8806335]
["bitfinex-derivatives","BTCF0:USTF0",1751827243548,1.29390447,108650.0,108640.0,0.08373325]
["bitfinex-derivatives","BTCF0:USTF0",1751827243749,1.29390447,108650.0,108640.0,0.79542]
["bitfinex-derivatives","BTCF0:USTF0",1751827244056,0.184067,108640.0,108630.0,0.47719434]
["bitfinex-derivatives","BTCF0:USTF0",1751827244352,0.8965335,108640.0,108630.0,1.55699434]
["bitfinex-derivatives","BTCF0:USTF0",1751827244655,1.24979149,108640.0,108630.0,0.07419459]
["bitfinex-derivatives","BTCF0:USTF0",1751827244954,0.184084,108630.0,108620.0,0.10026046]
["bitfinex-derivatives","BTCF0:USTF0",1751827245158,0.1841009,108620.0,108610.0,0.9006351]
["bitfinex-derivatives","BTCF0:USTF0",1751827245357,0.2155009,108620.0,108610.0,1.9803951]
["bitfinex-derivatives","BTCF0:USTF0",1751827245651,0.2155009,108620.0,108610.0,1.9804031]
["bitfinex-derivatives","BTCF0:USTF0",1751827245652,0.2455009,108620.0,108610.0,1.9804031]
["bitfinex-derivatives","BTCF0:USTF0",1751827245846,0.63927756,108620.0,108610.0,1.89766985]
["bitfinex-derivatives","BTCF0:USTF0",1751827246853,0.63927756,108620.0,108610.0,1.90166985]
["bitfinex-derivatives","BTCF0:USTF0",1751827247160,0.31037756,108620.0,108610.0,1.60616985]
["bitfinex-derivatives","BTCF0:USTF0",1751827247850,0.31037756,108620.0,108610.0,1.60816985]
["bitfinex-derivatives","BTCF0:USTF0",1751827248451,0.2774009,108620.0,108610.0,1.60816985]
["bitfinex-derivatives","BTCF0:USTF0",1751827251764,0.2774009,108620.0,108610.0,1.28768396]
["bitfinex-derivatives","BTCF0:USTF0",1751827251965,0.2774009,108620.0,108610.0,1.60816985]
["bitfinex-derivatives","BTCF0:USTF0",1751827253563,0.2774009,108620.0,108610.0,0.52840985]
["bitfinex-derivatives","BTCF0:USTF0",1751827253864,0.2774009,108620.0,108610.0,1.60828985]
["bitfinex-derivatives","BTCF0:USTF0",1751827254065,0.2774009,108620.0,108610.0,0.52840985]
["bitfinex-derivatives","BTCF0:USTF0",1751827254363,0.2774009,108620.0,108610.0,1.60820985]
["bitfinex-derivatives","BTCF0:USTF0",1751827254664,0.2774009,108620.0,108610.0,1.42409195]
["bitfinex-derivatives","BTCF0:USTF0",1751827254865,0.2774009,108620.0,108610.0,1.18865195]
["bitfinex-derivatives","BTCF0:USTF0",1751827255462,0.2774009,108620.0,108610.0,0.35863389]
["bitfinex-derivatives","BTCF0:USTF0",1751827255664,0.64728381,108620.0,108610.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1751827255868,1.1428228,108620.0,108610.0,0.882548]
["bitfinex-derivatives","BTCF0:USTF0",1751827256166,1.1428228,108620.0,108610.0,0.86474194]
["bitfinex-derivatives","BTCF0:USTF0",1751827256367,0.82233691,108620.0,108610.0,0.86473929]
["bitfinex-derivatives","BTCF0:USTF0",1751827257169,1.1428228,108620.0,108610.0,0.86473929]
["bitfinex-derivatives","BTCF0:USTF0",1751827257669,1.1428228,108620.0,108610.0,0.86373929]
["bitfinex-derivatives","BTCF0:USTF0",1751827258268,0.82233691,108620.0,108610.0,0.86373929]
["bitfinex-derivatives","BTCF0:USTF0",1751827258968,0.82233691,108620.0,108610.0,0.86173929]
["bitfinex-derivatives","BTCF0:USTF0",1751827259672,0.6382009,108620.0,108610.0,0.86173929]
["bitfinex-derivatives","BTCF0:USTF0",1751827262675,0.6382009,108620.0,108610.0,0.86179179]
["bitfinex-derivatives","BTCF0:USTF0",1751827263771,0.6382009,108620.0,108610.0,1.04590969]
["bitfinex-derivatives","BTCF0:USTF0",1751827264074,0.6382009,108620.0,108610.0,1.18227768]
["bitfinex-derivatives","BTCF0:USTF0",1751827264377,0.6382009,108620.0,108610.0,1.18227734]
["bitfinex-derivatives","BTCF0:USTF0",1751827267072,0.6382009,108620.0,108610.0,0.86179145]
["bitfinex-derivatives","BTCF0:USTF0",1751827267985,0.95868679,108620.0,108610.0,0.86179145]
["bitfinex-derivatives","BTCF0:USTF0",1751827268174,0.6382009,108620.0,108610.0,0.86179145]
["bitfinex-derivatives","BTCF0:USTF0",1751827268378,0.67090425,108620.0,108610.0,0.86179145]
["bitfinex-derivatives","BTCF0:USTF0",1751827268578,0.99139014,108620.0,108610.0,0.86179145]
["bitfinex-derivatives","BTCF0:USTF0",1751827270588,0.99139014,108620.0,108610.0,0.86179144]
["bitfinex-derivatives","BTCF0:USTF0",1751827273288,0.67090425,108620.0,108610.0,0.86179144]
["bitfinex-derivatives","BTCF0:USTF0",1751827277589,0.67090425,108620.0,108610.0,0.01739144]
["bitfinex-derivatives","BTCF0:USTF0",1751827277792,0.67090425,108620.0,108610.0,0.86163144]
["bitfinex-derivatives","BTCF0:USTF0",1751827279695,0.63900425,108620.0,108610.0,0.86163144]
["bitfinex-derivatives","BTCF0:USTF0",1751827281696,0.95949014,108620.0,108610.0,0.86163144]
["bitfinex-derivatives","BTCF0:USTF0",1751827283194,0.95949014,108620.0,108610.0,0.84724]
["bitfinex-derivatives","BTCF0:USTF0",1751827283589,1.66587513,108620.0,108590.0,0.08457496]
["bitfinex-derivatives","BTCF0:USTF0",1751827283893,0.1841687,108580.0,108570.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751827284096,0.89829283,108580.0,108570.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751827284683,0.96179283,108580.0,108570.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751827285692,0.57780694,108580.0,108570.0,1.44365159]
["bitfinex-derivatives","BTCF0:USTF0",1751827285999,0.21700694,108580.0,108570.0,0.91985748]
["bitfinex-derivatives","BTCF0:USTF0",1751827286186,0.21700694,108580.0,108570.0,1.76709748]
["bitfinex-derivatives","BTCF0:USTF0",1751827286386,0.1841687,108580.0,108570.0,2.27102938]
["bitfinex-derivatives","BTCF0:USTF0",1751827286795,0.3222847,108590.0,108580.0,0.1841687]
["bitfinex-derivatives","BTCF0:USTF0",1751827287091,0.3222847,108590.0,108580.0,0.92665459]
["bitfinex-derivatives","BTCF0:USTF0",1751827287992,0.3222847,108590.0,108580.0,0.92865459]
["bitfinex-derivatives","BTCF0:USTF0",1751827288597,0.3222847,108590.0,108580.0,0.93065459]
["bitfinex-derivatives","BTCF0:USTF0",1751827289297,0.2302026,108590.0,108580.0,0.93065459]
["bitfinex-derivatives","BTCF0:USTF0",1751827291291,0.2302026,108590.0,108580.0,2.01033459]
["bitfinex-derivatives","BTCF0:USTF0",1751827291492,0.55068849,108590.0,108580.0,0.90944]
["bitfinex-derivatives","BTCF0:USTF0",1751827291701,0.91148849,108590.0,108580.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751827292194,0.97468849,108590.0,108580.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751827292400,0.6542026,108590.0,108580.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751827293203,0.6542026,108590.0,108580.0,0.38568589]
["bitfinex-derivatives","BTCF0:USTF0",1751827294002,0.6542026,108590.0,108580.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751827294197,0.6542026,108590.0,108580.0,0.38568589]
["bitfinex-derivatives","BTCF0:USTF0",1751827294801,0.6542026,108590.0,108580.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751827295002,0.6542026,108590.0,108580.0,0.2493688]
["bitfinex-derivatives","BTCF0:USTF0",1751827295199,0.6211026,108590.0,108580.0,0.2493688]
["bitfinex-derivatives","BTCF0:USTF0",1751827295608,0.6211026,108590.0,108580.0,0.56985469]
["bitfinex-derivatives","BTCF0:USTF0",1751827295609,0.2302026,108590.0,108580.0,0.56985469]
["bitfinex-derivatives","BTCF0:USTF0",1751827295805,0.2302026,108590.0,108580.0,0.93065469]
["bitfinex-derivatives","BTCF0:USTF0",1751827298404,0.2302026,108590.0,108580.0,2.01029469]
["bitfinex-derivatives","BTCF0:USTF0",1751827298605,0.2302026,108590.0,108580.0,0.93065469]
["bitfinex-derivatives","BTCF0:USTF0",1751827298805,0.2302026,108590.0,108580.0,2.01029469]
["bitfinex-derivatives","BTCF0:USTF0",1751827300696,0.2302026,108590.0,108580.0,0.93065469]
["bitfinex-derivatives","BTCF0:USTF0",1751827301000,0.2302026,108590.0,108580.0,1.59068589]
["bitfinex-derivatives","BTCF0:USTF0",1751827301200,0.2920026,108590.0,108580.0,1.59068589]
["bitfinex-derivatives","BTCF0:USTF0",1751827302110,0.2920026,108590.0,108580.0,1.77485469]
["bitfinex-derivatives","BTCF0:USTF0",1751827302295,0.2920026,108590.0,108580.0,1.16868589]
["bitfinex-derivatives","BTCF0:USTF0",1751827302604,0.2920026,108590.0,108580.0,1.41715469]
["bitfinex-derivatives","BTCF0:USTF0",1751827303600,0.2302026,108590.0,108580.0,1.41715469]
["bitfinex-derivatives","BTCF0:USTF0",1751827305604,0.2302026,108590.0,108580.0,1.77795469]
["bitfinex-derivatives","BTCF0:USTF0",1751827313714,0.2622026,108590.0,108580.0,1.77795469]
["bitfinex-derivatives","BTCF0:USTF0",1751827314314,0.29621018,108590.0,108580.0,1.77795469]
["bitfinex-derivatives","BTCF0:USTF0",1751827314515,0.2622026,108590.0,108580.0,1.77795469]
["bitfinex-derivatives","BTCF0:USTF0",1751827315215,0.2302026,108590.0,108580.0,1.77795469]
["bitfinex-derivatives","BTCF0:USTF0",1751827315914,0.2302026,108590.0,108580.0,0.93375469]
["bitfinex-derivatives","BTCF0:USTF0",1751827316117,0.2302026,108590.0,108580.0,2.01319469]
["bitfinex-derivatives","BTCF0:USTF0",1751827316518,0.26422765,108590.0,108580.0,2.01319469]
["bitfinex-derivatives","BTCF0:USTF0",1751827317016,0.2302026,108590.0,108580.0,2.01319469]
["bitfinex-derivatives","BTCF0:USTF0",1751827317316,0.26423095,108590.0,108580.0,2.01319469]
["bitfinex-derivatives","BTCF0:USTF0",1751827320113,0.26423095,108590.0,108580.0,0.86945469]
["bitfinex-derivatives","BTCF0:USTF0",1751827320320,1.04001684,108590.0,108580.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1751827320814,0.71953095,108590.0,108580.0,1.16848589]
["bitfinex-derivatives","BTCF0:USTF0",1751827321722,0.71953095,108590.0,108580.0,1.35265469]
["bitfinex-derivatives","BTCF0:USTF0",1751827323119,0.71953095,108590.0,108580.0,1.16848589]
["bitfinex-derivatives","BTCF0:USTF0",1751827323809,0.71953095,108590.0,108580.0,1.35265469]
["bitfinex-derivatives","BTCF0:USTF0",1751827324319,0.71953095,108590.0,108580.0,1.16848589]
["bitfinex-derivatives","BTCF0:USTF0",1751827324623,0.71953095,108590.0,108580.0,1.35265469]
["bitfinex-derivatives","BTCF0:USTF0",1751827325216,0.71953095,108590.0,108580.0,1.16848589]
["bitfinex-derivatives","BTCF0:USTF0",1751827328022,0.71953095,108590.0,108580.0,1.35265469]
["bitfinex-derivatives","BTCF0:USTF0",1751827328723,0.71953095,108590.0,108580.0,1.41335469]
["bitfinex-derivatives","BTCF0:USTF0",1751827332026,0.71953095,108590.0,108580.0,1.0928688]
["bitfinex-derivatives","BTCF0:USTF0",1751827332322,0.71953095,108590.0,108580.0,0.32448589]
["bitfinex-derivatives","BTCF0:USTF0",1751827332522,0.71953095,108590.0,108580.0,1.16840589]
["bitfinex-derivatives","BTCF0:USTF0",1751827333623,0.6855026,108590.0,108580.0,1.16840589]
["bitfinex-derivatives","BTCF0:USTF0",1751827333818,0.71966504,108590.0,108580.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1751827334217,0.71966504,108590.0,108580.0,1.16840589]
["bitfinex-derivatives","BTCF0:USTF0",1751827336813,0.71966504,108590.0,108580.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1751827338926,0.71966504,108590.0,108580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751827339226,0.71966504,108590.0,108580.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1751827342426,0.71966504,108590.0,108580.0,1.16832589]
["bitfinex-derivatives","BTCF0:USTF0",1751827343115,0.71966504,108590.0,108580.0,1.16828589]
["bitfinex-derivatives","BTCF0:USTF0",1751827343319,0.71966504,108590.0,108580.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1751827344329,1.04015093,108590.0,108580.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1751827345330,0.71966504,108590.0,108580.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1751827346222,0.72907169,108590.0,108580.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1751827347231,0.71966504,108590.0,108580.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1751827362336,1.04015093,108590.0,108580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751827362944,1.04015093,108590.0,108560.0,1.22205988]
["bitfinex-derivatives","BTCF0:USTF0",1751827362945,0.1841857,108570.0,108560.0,1.22205988]
["bitfinex-derivatives","BTCF0:USTF0",1751827363240,0.21834814,108570.0,108560.0,1.22205988]
["bitfinex-derivatives","BTCF0:USTF0",1751827363543,0.31644814,108570.0,108560.0,1.22205988]
["bitfinex-derivatives","BTCF0:USTF0",1751827364237,0.99773403,108570.0,108560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751827364839,0.67724814,108570.0,108560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751827365040,0.99773403,108570.0,108560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751827366735,1.07196887,108570.0,108560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751827367142,0.75148298,108570.0,108560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751827367344,1.07196887,108570.0,108560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751827368336,1.07196887,108570.0,108560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751827370043,1.43276887,108570.0,108560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751827371740,1.43276887,108570.0,108560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751827371939,1.43276887,108570.0,108550.0,2.11896238]
["bitfinex-derivatives","BTCF0:USTF0",1751827371940,0.1842027,108560.0,108550.0,2.11896238]
["bitfinex-derivatives","BTCF0:USTF0",1751827372141,0.6081027,108560.0,108550.0,2.11896238]
["bitfinex-derivatives","BTCF0:USTF0",1751827373044,0.6081027,108560.0,108550.0,1.27536238]
["bitfinex-derivatives","BTCF0:USTF0",1751827373244,0.6081027,108560.0,108550.0,1.27936238]
["bitfinex-derivatives","BTCF0:USTF0",1751827373643,0.6081027,108560.0,108550.0,1.28536238]
["bitfinex-derivatives","BTCF0:USTF0",1751827374145,0.92858859,108560.0,108550.0,0.01184238]
["bitfinex-derivatives","BTCF0:USTF0",1751827374448,0.96267362,108560.0,108550.0,0.01184238]
["bitfinex-derivatives","BTCF0:USTF0",1751827377246,0.96267362,108560.0,108550.0,0.02541846]
["bitfinex-derivatives","BTCF0:USTF0",1751827378349,0.9720055,108560.0,108550.0,0.02541846]
["bitfinex-derivatives","BTCF0:USTF0",1751827379449,0.65151961,108560.0,108550.0,0.02541846]
["bitfinex-derivatives","BTCF0:USTF0",1751827379638,0.64218773,108560.0,108550.0,0.01184238]
["bitfinex-derivatives","BTCF0:USTF0",1751827380344,0.64218773,108560.0,108550.0,0.02542116]
["bitfinex-derivatives","BTCF0:USTF0",1751827381249,0.64218773,108560.0,108550.0,0.01184238]
["bitfinex-derivatives","BTCF0:USTF0",1751827381451,0.64218773,108560.0,108550.0,0.02542088]
["bitfinex-derivatives","BTCF0:USTF0",1751827381855,0.65149006,108560.0,108550.0,0.02542088]
["bitfinex-derivatives","BTCF0:USTF0",1751827382348,0.97197595,108560.0,108550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827382547,0.97197595,108560.0,108540.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827382548,0.1842197,108550.0,108540.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827382743,0.67270473,108550.0,108540.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827384153,0.67270473,108550.0,108540.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751827384753,0.99319062,108550.0,108540.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751827385659,0.99319062,108550.0,108540.0,0.00905194]
["bitfinex-derivatives","BTCF0:USTF0",1751827388055,0.99319062,108550.0,108540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827390461,0.99719062,108550.0,108540.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751827390866,0.99719062,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751827391159,0.99819062,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751827391664,0.1842536,108530.0,108520.0,0.09455194]
["bitfinex-derivatives","BTCF0:USTF0",1751827391866,0.57913863,108530.0,108520.0,0.09455194]
["bitfinex-derivatives","BTCF0:USTF0",1751827392255,0.86553949,108530.0,108520.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827392460,1.35563907,108530.0,108520.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827393269,1.35563907,108530.0,108520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827393461,1.35563907,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751827393462,1.43799733,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751827393760,0.1842876,108510.0,108500.0,1.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751827394069,1.33440666,108510.0,108500.0,1.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751827394375,1.43010666,108510.0,108500.0,1.02045951]
["bitfinex-derivatives","BTCF0:USTF0",1751827395164,1.10962077,108510.0,108500.0,1.02145951]
["bitfinex-derivatives","BTCF0:USTF0",1751827395468,1.43010666,108510.0,108500.0,1.02145951]
["bitfinex-derivatives","BTCF0:USTF0",1751827395670,1.43010666,108510.0,108500.0,1.11735951]
["bitfinex-derivatives","BTCF0:USTF0",1751827395973,1.85059255,108510.0,108500.0,0.22551066]
["bitfinex-derivatives","BTCF0:USTF0",1751827396470,3.2093142,108510.0,108500.0,0.18082006]
["bitfinex-derivatives","BTCF0:USTF0",1751827396671,3.2093142,108510.0,108500.0,0.18037605]
["bitfinex-derivatives","BTCF0:USTF0",1751827397171,3.2093142,108510.0,108500.0,0.14816905]
["bitfinex-derivatives","BTCF0:USTF0",1751827397867,2.03791255,108510.0,108500.0,0.14816905]
["bitfinex-derivatives","BTCF0:USTF0",1751827398063,3.11731255,108510.0,108500.0,0.14816905]
["bitfinex-derivatives","BTCF0:USTF0",1751827398971,1.71742666,108510.0,108500.0,0.14816905]
["bitfinex-derivatives","BTCF0:USTF0",1751827399163,2.27714666,108510.0,108500.0,0.14816905]
["bitfinex-derivatives","BTCF0:USTF0",1751827399675,2.27714666,108510.0,108500.0,0.14821374]
["bitfinex-derivatives","BTCF0:USTF0",1751827400066,1.11262077,108510.0,108500.0,0.14821374]
["bitfinex-derivatives","BTCF0:USTF0",1751827400270,1.43310666,108510.0,108500.0,0.14821374]
["bitfinex-derivatives","BTCF0:USTF0",1751827400574,1.75359255,108510.0,108500.0,0.14821374]
["bitfinex-derivatives","BTCF0:USTF0",1751827401275,2.59759255,108510.0,108500.0,0.14821374]
["bitfinex-derivatives","BTCF0:USTF0",1751827401470,2.78191255,108510.0,108500.0,0.14821374]
["bitfinex-derivatives","BTCF0:USTF0",1751827401865,2.88191255,108510.0,108500.0,0.12421194]
["bitfinex-derivatives","BTCF0:USTF0",1751827404079,2.88363255,108510.0,108500.0,0.12421194]
["bitfinex-derivatives","BTCF0:USTF0",1751827404677,2.69931255,108510.0,108500.0,0.12421194]
["bitfinex-derivatives","BTCF0:USTF0",1751827405270,2.69931255,108510.0,108500.0,0.06341084]
["bitfinex-derivatives","BTCF0:USTF0",1751827405477,2.69931255,108510.0,108500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827407179,2.78163641,108510.0,108500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827407580,2.87379806,108510.0,108500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827408582,0.1843214,108490.0,108480.0,0.09608087]
["bitfinex-derivatives","BTCF0:USTF0",1751827408883,1.26070687,108490.0,108480.0,0.09608087]
["bitfinex-derivatives","BTCF0:USTF0",1751827409083,1.29117124,108490.0,108480.0,0.09608087]
["bitfinex-derivatives","BTCF0:USTF0",1751827409779,1.32317124,108490.0,108480.0,0.09608087]
["bitfinex-derivatives","BTCF0:USTF0",1751827410483,1.00268535,108490.0,108480.0,0.09608087]
["bitfinex-derivatives","BTCF0:USTF0",1751827410672,1.32317124,108490.0,108480.0,0.09608087]
["bitfinex-derivatives","BTCF0:USTF0",1751827411077,1.00268535,108490.0,108480.0,0.09608087]
["bitfinex-derivatives","BTCF0:USTF0",1751827411278,1.32317124,108490.0,108480.0,0.09808087]
["bitfinex-derivatives","BTCF0:USTF0",1751827411985,1.00268535,108490.0,108480.0,0.09808087]
["bitfinex-derivatives","BTCF0:USTF0",1751827412182,1.32317124,108490.0,108480.0,0.00408087]
["bitfinex-derivatives","BTCF0:USTF0",1751827412483,1.67395713,108490.0,108480.0,0.00408087]
["bitfinex-derivatives","BTCF0:USTF0",1751827412881,1.35347124,108490.0,108480.0,0.00408087]
["bitfinex-derivatives","BTCF0:USTF0",1751827413280,1.13298535,108490.0,108480.0,0.00408087]
["bitfinex-derivatives","BTCF0:USTF0",1751827413477,1.45447124,108490.0,108480.0,0.00508087]
["bitfinex-derivatives","BTCF0:USTF0",1751827413677,1.45447124,108490.0,108480.0,0.00308087]
["bitfinex-derivatives","BTCF0:USTF0",1751827413877,1.45547124,108490.0,108480.0,0.00308087]
["bitfinex-derivatives","BTCF0:USTF0",1751827414281,2.31246921,108490.0,108480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827414479,2.6319551,108490.0,108480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827414679,2.6339551,108490.0,108480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827414890,1.21830921,108490.0,108480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827415080,0.1843384,108480.0,108470.0,0.06474374]
["bitfinex-derivatives","BTCF0:USTF0",1751827415281,0.89988824,108480.0,108470.0,0.06474374]
["bitfinex-derivatives","BTCF0:USTF0",1751827416992,0.89988824,108480.0,108470.0,0.06574374]
["bitfinex-derivatives","BTCF0:USTF0",1751827416993,0.90488824,108480.0,108470.0,0.06574374]
["bitfinex-derivatives","BTCF0:USTF0",1751827417189,0.58440235,108480.0,108470.0,0.06574374]
["bitfinex-derivatives","BTCF0:USTF0",1751827417395,0.90488824,108480.0,108470.0,0.07976925]
["bitfinex-derivatives","BTCF0:USTF0",1751827419292,0.9872121,108480.0,108470.0,0.07976925]
["bitfinex-derivatives","BTCF0:USTF0",1751827419889,0.66672621,108480.0,108470.0,0.07976925]
["bitfinex-derivatives","BTCF0:USTF0",1751827420086,0.9872121,108480.0,108470.0,0.07976925]
["bitfinex-derivatives","BTCF0:USTF0",1751827422097,0.66672621,108480.0,108470.0,0.07976925]
["bitfinex-derivatives","BTCF0:USTF0",1751827422393,0.9872121,108480.0,108470.0,0.07976925]
["bitfinex-derivatives","BTCF0:USTF0",1751827423188,0.66672621,108480.0,108470.0,0.07976925]
["bitfinex-derivatives","BTCF0:USTF0",1751827423388,0.9872121,108480.0,108470.0,0.07976925]
["bitfinex-derivatives","BTCF0:USTF0",1751827424398,0.9872121,108480.0,108470.0,0.40025514]
["bitfinex-derivatives","BTCF0:USTF0",1751827424399,0.66672621,108480.0,108470.0,0.40025514]
["bitfinex-derivatives","BTCF0:USTF0",1751827424697,0.66672621,108480.0,108470.0,0.38622963]
["bitfinex-derivatives","BTCF0:USTF0",1751827425089,0.66672621,108480.0,108470.0,0.06574374]
["bitfinex-derivatives","BTCF0:USTF0",1751827426292,0.66672621,108480.0,108470.0,0.38622963]
["bitfinex-derivatives","BTCF0:USTF0",1751827428296,0.66672621,108480.0,108470.0,0.06574374]
["bitfinex-derivatives","BTCF0:USTF0",1751827430400,0.66672621,108480.0,108470.0,0.38622963]
["bitfinex-derivatives","BTCF0:USTF0",1751827431192,0.66672621,108480.0,108470.0,0.57058503]
["bitfinex-derivatives","BTCF0:USTF0",1751827431392,0.66672621,108480.0,108470.0,0.38622963]
["bitfinex-derivatives","BTCF0:USTF0",1751827431601,0.58440235,108480.0,108470.0,0.57058503]
["bitfinex-derivatives","BTCF0:USTF0",1751827432098,0.58440235,108480.0,108470.0,0.38622963]
["bitfinex-derivatives","BTCF0:USTF0",1751827434701,0.58440235,108480.0,108470.0,0.06574374]
["bitfinex-derivatives","BTCF0:USTF0",1751827436006,0.90488824,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751827436205,1.0813121,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751827437905,1.0813121,108480.0,108470.0,0.01650197]
["bitfinex-derivatives","BTCF0:USTF0",1751827440403,0.76082621,108480.0,108470.0,0.01650197]
["bitfinex-derivatives","BTCF0:USTF0",1751827440608,1.0813121,108480.0,108470.0,0.01650197]
["bitfinex-derivatives","BTCF0:USTF0",1751827441208,0.99898824,108480.0,108470.0,0.01650197]
["bitfinex-derivatives","BTCF0:USTF0",1751827441506,1.10875338,108480.0,108470.0,0.01650197]
["bitfinex-derivatives","BTCF0:USTF0",1751827441905,1.31947413,108480.0,108470.0,0.01650197]
["bitfinex-derivatives","BTCF0:USTF0",1751827442206,0.99898824,108480.0,108470.0,0.01650197]
["bitfinex-derivatives","BTCF0:USTF0",1751827442406,1.10875338,108480.0,108470.0,0.01650197]
["bitfinex-derivatives","BTCF0:USTF0",1751827442809,0.67850235,108480.0,108470.0,0.01650197]
["bitfinex-derivatives","BTCF0:USTF0",1751827443003,0.99898824,108480.0,108470.0,0.01650197]
["bitfinex-derivatives","BTCF0:USTF0",1751827443504,0.67850235,108480.0,108470.0,0.01656095]
["bitfinex-derivatives","BTCF0:USTF0",1751827443705,0.67850235,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751827444010,0.58440235,108480.0,108470.0,0.32332963]
["bitfinex-derivatives","BTCF0:USTF0",1751827444310,0.66653005,108480.0,108470.0,0.56858503]
["bitfinex-derivatives","BTCF0:USTF0",1751827444703,0.66653005,108480.0,108470.0,0.38422963]
["bitfinex-derivatives","BTCF0:USTF0",1751827445511,0.73183005,108480.0,108470.0,0.38422963]
["bitfinex-derivatives","BTCF0:USTF0",1751827445703,0.64970235,108480.0,108470.0,0.56858503]
["bitfinex-derivatives","BTCF0:USTF0",1751827445905,0.64970235,108480.0,108470.0,0.24809914]
["bitfinex-derivatives","BTCF0:USTF0",1751827446113,0.58440235,108480.0,108470.0,0.56858503]
["bitfinex-derivatives","BTCF0:USTF0",1751827446807,0.58440235,108480.0,108470.0,0.26174649]
["bitfinex-derivatives","BTCF0:USTF0",1751827447014,0.58440235,108480.0,108470.0,0.58223238]
["bitfinex-derivatives","BTCF0:USTF0",1751827447415,0.58440235,108480.0,108470.0,0.38422963]
["bitfinex-derivatives","BTCF0:USTF0",1751827447910,0.58440235,108480.0,108470.0,0.56858503]
["bitfinex-derivatives","BTCF0:USTF0",1751827449003,0.58440235,108480.0,108470.0,0.38422963]
["bitfinex-derivatives","BTCF0:USTF0",1751827449613,0.58440235,108480.0,108470.0,0.56858503]
["bitfinex-derivatives","BTCF0:USTF0",1751827450707,0.58440235,108480.0,108470.0,0.24809914]
["bitfinex-derivatives","BTCF0:USTF0",1751827450916,0.58440235,108480.0,108470.0,0.56858503]
["bitfinex-derivatives","BTCF0:USTF0",1751827454613,0.22360235,108480.0,108470.0,0.56858503]
["bitfinex-derivatives","BTCF0:USTF0",1751827454818,0.58440235,108480.0,108470.0,0.56858503]
["bitfinex-derivatives","BTCF0:USTF0",1751827456114,0.90488824,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751827456320,0.96968824,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751827460020,0.64920235,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751827460214,0.96968824,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751827461917,0.64920235,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751827462412,0.96968824,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751827463020,1.05181594,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751827464530,0.73133005,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751827464722,1.05181594,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751827468029,0.73133005,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751827468232,1.05181594,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751827469233,1.05240686,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751827472740,0.73192097,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751827472947,0.58499327,108480.0,108470.0,0.32332963]
["bitfinex-derivatives","BTCF0:USTF0",1751827473243,0.58499327,108480.0,108470.0,0.09614374]
["bitfinex-derivatives","BTCF0:USTF0",1751827474544,0.5501384,108480.0,108470.0,0.09614374]
["bitfinex-derivatives","BTCF0:USTF0",1751827474744,0.58483448,108480.0,108470.0,0.09614374]
["bitfinex-derivatives","BTCF0:USTF0",1751827474947,0.58483448,108480.0,108470.0,0.60098503]
["bitfinex-derivatives","BTCF0:USTF0",1751827475847,0.58483448,108480.0,108470.0,0.41662963]
["bitfinex-derivatives","BTCF0:USTF0",1751827476449,0.58483448,108480.0,108470.0,0.32332963]
["bitfinex-derivatives","BTCF0:USTF0",1751827476749,0.96772037,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751827477050,0.96772094,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751827479251,0.64723505,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751827479546,0.64723505,108480.0,108470.0,0.41882963]
["bitfinex-derivatives","BTCF0:USTF0",1751827479747,0.58483505,108480.0,108470.0,0.60318503]
["bitfinex-derivatives","BTCF0:USTF0",1751827480351,0.58481428,108480.0,108470.0,0.60318503]
["bitfinex-derivatives","BTCF0:USTF0",1751827480748,0.22401428,108480.0,108470.0,0.60318503]
["bitfinex-derivatives","BTCF0:USTF0",1751827481441,0.22401428,108480.0,108470.0,0.67878906]
["bitfinex-derivatives","BTCF0:USTF0",1751827482054,0.22401428,108480.0,108470.0,0.49443366]
["bitfinex-derivatives","BTCF0:USTF0",1751827482453,0.58481428,108480.0,108470.0,1.35215366]
["bitfinex-derivatives","BTCF0:USTF0",1751827482755,0.58481428,108480.0,108470.0,1.35171366]
["bitfinex-derivatives","BTCF0:USTF0",1751827486047,0.58481428,108480.0,108470.0,1.03122777]
["bitfinex-derivatives","BTCF0:USTF0",1751827486246,0.58481428,108480.0,108470.0,1.35179366]
["bitfinex-derivatives","BTCF0:USTF0",1751827487258,0.66694198,108480.0,108470.0,1.35179366]
["bitfinex-derivatives","BTCF0:USTF0",1751827493354,0.66694198,108480.0,108470.0,1.03130777]
["bitfinex-derivatives","BTCF0:USTF0",1751827493555,0.66694198,108480.0,108470.0,1.35179366]
["bitfinex-derivatives","BTCF0:USTF0",1751827495159,0.66694198,108480.0,108470.0,1.03130777]
["bitfinex-derivatives","BTCF0:USTF0",1751827495367,0.66694198,108480.0,108470.0,1.35179366]
["bitfinex-derivatives","BTCF0:USTF0",1751827495561,0.66694198,108480.0,108470.0,1.03130777]
["bitfinex-derivatives","BTCF0:USTF0",1751827495865,0.66694198,108480.0,108470.0,1.35179366]
["bitfinex-derivatives","BTCF0:USTF0",1751827496066,0.66694198,108480.0,108470.0,1.03130777]
["bitfinex-derivatives","BTCF0:USTF0",1751827496262,0.66694198,108480.0,108470.0,0.49443366]
["bitfinex-derivatives","BTCF0:USTF0",1751827496565,0.66694198,108480.0,108470.0,1.35103366]
["bitfinex-derivatives","BTCF0:USTF0",1751827496758,0.72934198,108480.0,108470.0,1.35103366]
["bitfinex-derivatives","BTCF0:USTF0",1751827497264,0.64721428,108480.0,108470.0,1.35103366]
["bitfinex-derivatives","BTCF0:USTF0",1751827500866,0.64721428,108480.0,108470.0,0.49443366]
["bitfinex-derivatives","BTCF0:USTF0",1751827501074,0.1843553,108470.0,108460.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827501367,0.72697399,108470.0,108460.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827501567,1.04745988,108470.0,108460.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827502466,1.04745988,108470.0,108460.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751827503568,1.04745988,108470.0,108440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827503569,0.1833893,108450.0,108440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827503770,1.26015107,108450.0,108440.0,0.01493574]
["bitfinex-derivatives","BTCF0:USTF0",1751827503961,1.09135112,108450.0,108440.0,0.01493574]
["bitfinex-derivatives","BTCF0:USTF0",1751827504166,1.08203032,108450.0,108440.0,0.33542163]
["bitfinex-derivatives","BTCF0:USTF0",1751827504366,0.97226518,108450.0,108440.0,0.36712163]
["bitfinex-derivatives","BTCF0:USTF0",1751827504562,0.93966518,108450.0,108440.0,1.25764163]
["bitfinex-derivatives","BTCF0:USTF0",1751827504972,0.94266518,108450.0,108440.0,1.25864163]
["bitfinex-derivatives","BTCF0:USTF0",1751827505270,0.58186518,108450.0,108440.0,1.44304793]
["bitfinex-derivatives","BTCF0:USTF0",1751827505462,0.58186518,108450.0,108440.0,1.78896413]
["bitfinex-derivatives","BTCF0:USTF0",1751827505463,0.03467588,108450.0,108440.0,1.78896413]
["bitfinex-derivatives","BTCF0:USTF0",1751827505662,0.1843857,108460.0,108450.0,0.1843893]
["bitfinex-derivatives","BTCF0:USTF0",1751827505868,0.21902063,108460.0,108450.0,0.96107519]
["bitfinex-derivatives","BTCF0:USTF0",1751827506367,0.21902063,108460.0,108450.0,0.97029524]
["bitfinex-derivatives","BTCF0:USTF0",1751827506574,0.21900723,108460.0,108450.0,1.29078113]
["bitfinex-derivatives","BTCF0:USTF0",1751827506870,0.03463493,108460.0,108450.0,0.97029524]
["bitfinex-derivatives","BTCF0:USTF0",1751827507071,0.637354,108470.0,108460.0,0.1843723]
["bitfinex-derivatives","BTCF0:USTF0",1751827507375,0.3111933,108470.0,108460.0,1.78401819]
["bitfinex-derivatives","BTCF0:USTF0",1751827507869,0.276554,108470.0,108460.0,1.78401819]
["bitfinex-derivatives","BTCF0:USTF0",1751827508275,0.2304618,108470.0,108460.0,1.96841019]
["bitfinex-derivatives","BTCF0:USTF0",1751827508776,0.2344618,108470.0,108460.0,1.96841019]
["bitfinex-derivatives","BTCF0:USTF0",1751827508973,0.1843554,108470.0,108460.0,1.96841019]
["bitfinex-derivatives","BTCF0:USTF0",1751827509568,0.2765277,108480.0,108470.0,0.1843554]
["bitfinex-derivatives","BTCF0:USTF0",1751827509770,0.31121475,108480.0,108470.0,0.59764129]
["bitfinex-derivatives","BTCF0:USTF0",1751827509966,0.31121475,108480.0,108470.0,0.83648129]
["bitfinex-derivatives","BTCF0:USTF0",1751827510277,0.2765277,108480.0,108470.0,0.83648129]
["bitfinex-derivatives","BTCF0:USTF0",1751827510880,0.230416,108490.0,108480.0,0.1843384]
["bitfinex-derivatives","BTCF0:USTF0",1751827511173,0.26510365,108490.0,108480.0,1.78664429]
["bitfinex-derivatives","BTCF0:USTF0",1751827511375,0.26510365,108490.0,108480.0,1.4661584]
["bitfinex-derivatives","BTCF0:USTF0",1751827511575,0.26510365,108490.0,108480.0,1.42584429]
["bitfinex-derivatives","BTCF0:USTF0",1751827511774,0.26510365,108490.0,108480.0,1.4661584]
["bitfinex-derivatives","BTCF0:USTF0",1751827511976,0.26510365,108490.0,108480.0,1.78664429]
["bitfinex-derivatives","BTCF0:USTF0",1751827512379,0.26510365,108490.0,108480.0,1.4661584]
["bitfinex-derivatives","BTCF0:USTF0",1751827512565,0.26510365,108490.0,108480.0,1.78664429]
["bitfinex-derivatives","BTCF0:USTF0",1751827513372,0.26510365,108490.0,108480.0,2.02660429]
["bitfinex-derivatives","BTCF0:USTF0",1751827513777,0.27210365,108490.0,108480.0,2.02760429]
["bitfinex-derivatives","BTCF0:USTF0",1751827514179,0.237416,108490.0,108480.0,2.02760429]
["bitfinex-derivatives","BTCF0:USTF0",1751827514578,0.237416,108490.0,108480.0,2.02744429]
["bitfinex-derivatives","BTCF0:USTF0",1751827514772,0.237416,108490.0,108480.0,2.02740429]
["bitfinex-derivatives","BTCF0:USTF0",1751827514973,0.238416,108490.0,108480.0,2.02740429]
["bitfinex-derivatives","BTCF0:USTF0",1751827515478,0.238416,108490.0,108480.0,1.7069184]
["bitfinex-derivatives","BTCF0:USTF0",1751827515678,0.238416,108490.0,108480.0,2.02740429]
["bitfinex-derivatives","BTCF0:USTF0",1751827517281,0.27302744,108490.0,108480.0,2.02740429]
["bitfinex-derivatives","BTCF0:USTF0",1751827519380,0.238416,108490.0,108480.0,2.02740429]
["bitfinex-derivatives","BTCF0:USTF0",1751827523977,0.27298048,108490.0,108480.0,2.02740429]
["bitfinex-derivatives","BTCF0:USTF0",1751827524173,0.27298048,108490.0,108480.0,0.92992429]
["bitfinex-derivatives","BTCF0:USTF0",1751827524377,0.27298048,108490.0,108480.0,2.02652429]
["bitfinex-derivatives","BTCF0:USTF0",1751827526982,0.1923348,108490.0,108480.0,2.34701018]
["bitfinex-derivatives","BTCF0:USTF0",1751827527684,0.1923348,108490.0,108480.0,2.40701018]
["bitfinex-derivatives","BTCF0:USTF0",1751827527884,0.1923348,108490.0,108480.0,2.77701018]
["bitfinex-derivatives","BTCF0:USTF0",1751827528191,0.1923348,108490.0,108480.0,3.37687018]
["bitfinex-derivatives","BTCF0:USTF0",1751827529681,0.1923348,108490.0,108480.0,3.19251018]
["bitfinex-derivatives","BTCF0:USTF0",1751827535390,0.54718699,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751827535594,1.00188699,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751827535796,1.00188699,108490.0,108460.0,0.7842408]
["bitfinex-derivatives","BTCF0:USTF0",1751827535797,0.1843554,108470.0,108460.0,0.7842408]
["bitfinex-derivatives","BTCF0:USTF0",1751827535987,0.1843554,108470.0,108460.0,1.9722524]
["bitfinex-derivatives","BTCF0:USTF0",1751827536183,0.2468554,108470.0,108460.0,2.29273829]
["bitfinex-derivatives","BTCF0:USTF0",1751827536383,0.2468554,108470.0,108460.0,1.78788]
["bitfinex-derivatives","BTCF0:USTF0",1751827536592,0.28123512,108470.0,108460.0,1.74756589]
["bitfinex-derivatives","BTCF0:USTF0",1751827537291,0.1843724,108460.0,108450.0,2.19540589]
["bitfinex-derivatives","BTCF0:USTF0",1751827537498,0.24975212,108460.0,108450.0,2.69284589]
["bitfinex-derivatives","BTCF0:USTF0",1751827537689,0.24775212,108460.0,108450.0,3.02284589]
["bitfinex-derivatives","BTCF0:USTF0",1751827538190,0.60755212,108460.0,108450.0,1.275]
["bitfinex-derivatives","BTCF0:USTF0",1751827538392,0.92803801,108460.0,108450.0,1.275]
["bitfinex-derivatives","BTCF0:USTF0",1751827538690,1.00998955,108460.0,108450.0,2.13336]
["bitfinex-derivatives","BTCF0:USTF0",1751827538890,1.02121923,108460.0,108450.0,2.13436]
["bitfinex-derivatives","BTCF0:USTF0",1751827539094,1.05201923,108460.0,108450.0,2.13736]
["bitfinex-derivatives","BTCF0:USTF0",1751827539292,0.97006769,108460.0,108450.0,2.13736]
["bitfinex-derivatives","BTCF0:USTF0",1751827539590,0.97606769,108460.0,108450.0,2.13836]
["bitfinex-derivatives","BTCF0:USTF0",1751827540295,0.97606769,108460.0,108450.0,2.13848]
["bitfinex-derivatives","BTCF0:USTF0",1751827540490,0.97606769,108460.0,108450.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1751827540795,1.16047569,108460.0,108450.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1751827540990,0.97606769,108460.0,108450.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1751827541390,0.97606769,108460.0,108450.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1751827541590,0.97806769,108460.0,108450.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1751827543791,0.97806769,108460.0,108450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751827544193,0.6575818,108460.0,108450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751827544398,0.97806769,108460.0,108450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751827545395,0.1843894,108450.0,108440.0,0.85873194]
["bitfinex-derivatives","BTCF0:USTF0",1751827545600,0.67626912,108450.0,108440.0,0.85873194]
["bitfinex-derivatives","BTCF0:USTF0",1751827546400,0.67626912,108450.0,108440.0,1.54921783]
["bitfinex-derivatives","BTCF0:USTF0",1751827546601,0.67626912,108450.0,108440.0,1.73362423]
["bitfinex-derivatives","BTCF0:USTF0",1751827546800,0.67626912,108450.0,108440.0,1.79802423]
["bitfinex-derivatives","BTCF0:USTF0",1751827546998,0.64376912,108450.0,108440.0,1.82992423]
["bitfinex-derivatives","BTCF0:USTF0",1751827547391,0.6093894,108450.0,108440.0,1.82992423]
["bitfinex-derivatives","BTCF0:USTF0",1751827548294,0.5451894,108450.0,108440.0,1.82992423]
["bitfinex-derivatives","BTCF0:USTF0",1751827549505,0.5451894,108450.0,108440.0,1.64551783]
["bitfinex-derivatives","BTCF0:USTF0",1751827550197,0.5451894,108450.0,108440.0,1.27751783]
["bitfinex-derivatives","BTCF0:USTF0",1751827550505,0.5521894,108450.0,108440.0,1.27751783]
["bitfinex-derivatives","BTCF0:USTF0",1751827550708,0.5521894,108450.0,108440.0,1.71751783]
["bitfinex-derivatives","BTCF0:USTF0",1751827551001,0.5521894,108450.0,108440.0,1.90192423]
["bitfinex-derivatives","BTCF0:USTF0",1751827551301,0.5521894,108450.0,108440.0,1.71751783]
["bitfinex-derivatives","BTCF0:USTF0",1751827551504,0.58651694,108450.0,108440.0,1.71751783]
["bitfinex-derivatives","BTCF0:USTF0",1751827551891,0.58651694,108450.0,108440.0,1.90192423]
["bitfinex-derivatives","BTCF0:USTF0",1751827552094,0.58651694,108450.0,108440.0,1.46192423]
["bitfinex-derivatives","BTCF0:USTF0",1751827552400,0.58651694,108450.0,108440.0,1.99192423]
["bitfinex-derivatives","BTCF0:USTF0",1751827553101,0.22571694,108450.0,108440.0,2.35272423]
["bitfinex-derivatives","BTCF0:USTF0",1751827553400,0.1913894,108450.0,108440.0,2.35272423]
["bitfinex-derivatives","BTCF0:USTF0",1751827553703,0.1913894,108450.0,108440.0,1.82272423]
["bitfinex-derivatives","BTCF0:USTF0",1751827554401,0.1913894,108450.0,108440.0,2.24272423]
["bitfinex-derivatives","BTCF0:USTF0",1751827554700,0.1913894,108450.0,108440.0,1.82272423]
["bitfinex-derivatives","BTCF0:USTF0",1751827555101,0.1913894,108450.0,108440.0,2.26272423]
["bitfinex-derivatives","BTCF0:USTF0",1751827555503,0.1913894,108450.0,108440.0,1.82272423]
["bitfinex-derivatives","BTCF0:USTF0",1751827555895,0.1913894,108450.0,108440.0,2.34272423]
["bitfinex-derivatives","BTCF0:USTF0",1751827556299,0.2257168,108450.0,108440.0,2.20272423]
["bitfinex-derivatives","BTCF0:USTF0",1751827556497,0.1913894,108450.0,108440.0,1.82272423]
["bitfinex-derivatives","BTCF0:USTF0",1751827556698,0.1913894,108450.0,108440.0,2.24272423]
["bitfinex-derivatives","BTCF0:USTF0",1751827556897,0.1913894,108450.0,108440.0,1.82272423]
["bitfinex-derivatives","BTCF0:USTF0",1751827557092,0.1913894,108450.0,108440.0,2.18272423]
["bitfinex-derivatives","BTCF0:USTF0",1751827557304,0.1913894,108450.0,108440.0,2.20272423]
["bitfinex-derivatives","BTCF0:USTF0",1751827557603,0.1913894,108450.0,108440.0,2.21272423]
["bitfinex-derivatives","BTCF0:USTF0",1751827558105,0.1913894,108450.0,108440.0,1.89223834]
["bitfinex-derivatives","BTCF0:USTF0",1751827558402,0.22571784,108450.0,108440.0,1.82272423]
["bitfinex-derivatives","BTCF0:USTF0",1751827558603,0.22571784,108450.0,108440.0,2.23272423]
["bitfinex-derivatives","BTCF0:USTF0",1751827558997,0.22571784,108450.0,108440.0,1.82272423]
["bitfinex-derivatives","BTCF0:USTF0",1751827559201,0.22571784,108450.0,108440.0,1.35703194]
["bitfinex-derivatives","BTCF0:USTF0",1751827559393,0.58651784,108450.0,108440.0,0.49935194]
["bitfinex-derivatives","BTCF0:USTF0",1751827559593,0.58651784,108450.0,108440.0,1.86484423]
["bitfinex-derivatives","BTCF0:USTF0",1751827559901,0.22571784,108450.0,108440.0,1.00424423]
["bitfinex-derivatives","BTCF0:USTF0",1751827560103,0.22571784,108450.0,108440.0,1.86496423]
["bitfinex-derivatives","BTCF0:USTF0",1751827560301,0.25731784,108450.0,108440.0,1.86496423]
["bitfinex-derivatives","BTCF0:USTF0",1751827560497,0.22571784,108450.0,108440.0,1.86496423]
["bitfinex-derivatives","BTCF0:USTF0",1751827560899,0.58651784,108450.0,108440.0,0.96007194]
["bitfinex-derivatives","BTCF0:USTF0",1751827561209,0.65071784,108450.0,108440.0,0.86377194]
["bitfinex-derivatives","BTCF0:USTF0",1751827561400,0.65071784,108450.0,108440.0,1.27377194]
["bitfinex-derivatives","BTCF0:USTF0",1751827561703,0.65071784,108450.0,108440.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751827562007,0.97120373,108450.0,108440.0,0.86361194]
["bitfinex-derivatives","BTCF0:USTF0",1751827563108,0.65071784,108450.0,108440.0,0.86361194]
["bitfinex-derivatives","BTCF0:USTF0",1751827564203,0.97120373,108450.0,108440.0,0.86377194]
["bitfinex-derivatives","BTCF0:USTF0",1751827564804,0.65071784,108450.0,108440.0,0.86377194]
["bitfinex-derivatives","BTCF0:USTF0",1751827565804,0.65071784,108450.0,108440.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751827566007,0.97120373,108450.0,108440.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751827566206,1.05315527,108450.0,108440.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751827566608,1.36315527,108450.0,108440.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751827567007,1.05315527,108450.0,108440.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751827567509,1.23757927,108450.0,108440.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751827567902,0.73266938,108450.0,108440.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751827568103,1.05315527,108450.0,108440.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751827569113,1.41315527,108450.0,108440.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751827569714,2.16806516,108450.0,108440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827570308,1.59757927,108450.0,108440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827572413,1.37364116,108450.0,108440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827572611,1.05315527,108450.0,108440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827573315,0.73266938,108450.0,108440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827573521,1.05315527,108450.0,108440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827577117,0.73266938,108450.0,108440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827577421,1.41315527,108450.0,108440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827577819,1.05315527,108450.0,108440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827578522,1.23757927,108450.0,108440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827578723,0.65071784,108450.0,108440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827578923,1.05318054,108450.0,108440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827579822,0.66849465,108450.0,108440.0,0.93594413]
["bitfinex-derivatives","BTCF0:USTF0",1751827580017,0.58651784,108450.0,108440.0,1.02024413]
["bitfinex-derivatives","BTCF0:USTF0",1751827581235,0.04132844,108450.0,108440.0,2.64177002]
["bitfinex-derivatives","BTCF0:USTF0",1751827581726,0.04132844,108450.0,108440.0,2.32128413]
["bitfinex-derivatives","BTCF0:USTF0",1751827582319,0.04132844,108450.0,108440.0,2.00079824]
["bitfinex-derivatives","BTCF0:USTF0",1751827582523,0.04132844,108450.0,108440.0,2.32128413]
["bitfinex-derivatives","BTCF0:USTF0",1751827583228,0.22571774,108450.0,108440.0,2.32128413]
["bitfinex-derivatives","BTCF0:USTF0",1751827587123,0.22571774,108450.0,108440.0,2.56768413]
["bitfinex-derivatives","BTCF0:USTF0",1751827590225,0.007,108450.0,108440.0,2.71768413]
["bitfinex-derivatives","BTCF0:USTF0",1751827590429,0.1913893,108450.0,108440.0,3.01318413]
["bitfinex-derivatives","BTCF0:USTF0",1751827590624,0.007,108450.0,108440.0,3.01318413]
["bitfinex-derivatives","BTCF0:USTF0",1751827590826,0.2304824,108460.0,108450.0,0.1843893]
["bitfinex-derivatives","BTCF0:USTF0",1751827591030,0.26488335,108460.0,108450.0,1.81548185]
["bitfinex-derivatives","BTCF0:USTF0",1751827591430,0.2304824,108460.0,108450.0,1.49499596]
["bitfinex-derivatives","BTCF0:USTF0",1751827592234,0.2314824,108460.0,108450.0,1.49499596]
["bitfinex-derivatives","BTCF0:USTF0",1751827592437,0.2658089,108460.0,108450.0,1.49599596]
["bitfinex-derivatives","BTCF0:USTF0",1751827592634,0.2758089,108460.0,108450.0,1.49599596]
["bitfinex-derivatives","BTCF0:USTF0",1751827593938,0.2758089,108460.0,108450.0,1.81648185]
["bitfinex-derivatives","BTCF0:USTF0",1751827594130,0.2758089,108460.0,108450.0,1.49599596]
["bitfinex-derivatives","BTCF0:USTF0",1751827594329,0.2414824,108460.0,108450.0,1.49599596]
["bitfinex-derivatives","BTCF0:USTF0",1751827595434,0.2414824,108460.0,108450.0,2.60379596]
["bitfinex-derivatives","BTCF0:USTF0",1751827597336,0.2414824,108460.0,108450.0,2.92428185]
["bitfinex-derivatives","BTCF0:USTF0",1751827597640,0.2414824,108460.0,108450.0,2.93346023]
["bitfinex-derivatives","BTCF0:USTF0",1751827598039,0.2414824,108460.0,108450.0,2.29248845]
["bitfinex-derivatives","BTCF0:USTF0",1751827598227,0.2414824,108460.0,108450.0,2.60379596]
["bitfinex-derivatives","BTCF0:USTF0",1751827598433,0.27578089,108460.0,108450.0,2.60379596]
["bitfinex-derivatives","BTCF0:USTF0",1751827599240,0.2414824,108460.0,108450.0,2.60379596]
["bitfinex-derivatives","BTCF0:USTF0",1751827600135,0.2414824,108460.0,108450.0,2.61284221]
["bitfinex-derivatives","BTCF0:USTF0",1751827600331,0.2414824,108460.0,108450.0,2.9333281]
["bitfinex-derivatives","BTCF0:USTF0",1751827600740,0.1953885,108460.0,108450.0,2.9333281]
["bitfinex-derivatives","BTCF0:USTF0",1751827602440,0.1953885,108460.0,108450.0,3.2288281]
["bitfinex-derivatives","BTCF0:USTF0",1751827602943,0.1953885,108460.0,108450.0,2.9333281]
["bitfinex-derivatives","BTCF0:USTF0",1751827604444,0.1953885,108460.0,108450.0,2.29235632]
["bitfinex-derivatives","BTCF0:USTF0",1751827604743,0.1953885,108460.0,108450.0,2.9333281]
["bitfinex-derivatives","BTCF0:USTF0",1751827605745,0.011,108460.0,108450.0,3.2288281]
["bitfinex-derivatives","BTCF0:USTF0",1751827605944,0.3226419,108470.0,108460.0,0.1843723]
["bitfinex-derivatives","BTCF0:USTF0",1751827606137,0.3226419,108470.0,108460.0,1.37995819]
["bitfinex-derivatives","BTCF0:USTF0",1751827606844,0.3226419,108470.0,108460.0,1.28995819]
["bitfinex-derivatives","BTCF0:USTF0",1751827607033,0.3226419,108470.0,108460.0,1.34995819]
["bitfinex-derivatives","BTCF0:USTF0",1751827607946,0.3246419,108470.0,108460.0,1.34995819]
["bitfinex-derivatives","BTCF0:USTF0",1751827608546,0.3266419,108470.0,108460.0,1.34995819]
["bitfinex-derivatives","BTCF0:USTF0",1751827608845,0.3596419,108470.0,108460.0,1.34995819]
["bitfinex-derivatives","BTCF0:USTF0",1751827609647,0.3919419,108470.0,108460.0,1.34995819]
["bitfinex-derivatives","BTCF0:USTF0",1751827610149,0.3899419,108470.0,108460.0,1.35595819]
["bitfinex-derivatives","BTCF0:USTF0",1751827610647,0.3899419,108470.0,108460.0,1.42897047]
["bitfinex-derivatives","BTCF0:USTF0",1751827610849,0.3879419,108470.0,108460.0,1.42897047]
["bitfinex-derivatives","BTCF0:USTF0",1751827616858,0.3418494,108470.0,108460.0,1.42897047]
["bitfinex-derivatives","BTCF0:USTF0",1751827619562,0.31090849,108470.0,108460.0,1.42897047]
["bitfinex-derivatives","BTCF0:USTF0",1751827622958,0.31090849,108470.0,108460.0,1.72447047]
["bitfinex-derivatives","BTCF0:USTF0",1751827624363,0.63139438,108470.0,108460.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1751827624557,0.63139438,108470.0,108460.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1751827624558,1.05789438,108470.0,108460.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1751827624750,0.73740849,108470.0,108460.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1751827624958,1.05789438,108470.0,108460.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1751827625264,0.73740849,108470.0,108460.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1751827625459,1.05789438,108470.0,108460.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1751827625658,0.73740849,108470.0,108460.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1751827625857,1.05789438,108470.0,108460.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1751827627258,1.13987119,108470.0,108460.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1751827628160,1.13987119,108470.0,108460.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1751827628862,0.8193853,108470.0,108460.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1751827630068,0.8203853,108470.0,108460.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1751827630266,0.1843724,108460.0,108450.0,0.57846666]
["bitfinex-derivatives","BTCF0:USTF0",1751827630467,0.31393149,108460.0,108450.0,0.01782077]
["bitfinex-derivatives","BTCF0:USTF0",1751827630661,0.99521738,108460.0,108450.0,0.87922077]
["bitfinex-derivatives","BTCF0:USTF0",1751827630956,0.67473149,108460.0,108450.0,0.87922077]
["bitfinex-derivatives","BTCF0:USTF0",1751827631169,0.67473149,108460.0,108450.0,0.01782077]
["bitfinex-derivatives","BTCF0:USTF0",1751827631366,0.67473149,108460.0,108450.0,0.87934077]
["bitfinex-derivatives","BTCF0:USTF0",1751827631669,0.67473149,108460.0,108450.0,0.01782077]
["bitfinex-derivatives","BTCF0:USTF0",1751827631870,0.67473149,108460.0,108450.0,0.88134077]
["bitfinex-derivatives","BTCF0:USTF0",1751827632572,0.67473149,108460.0,108450.0,1.25134077]
["bitfinex-derivatives","BTCF0:USTF0",1751827633268,0.67473149,108460.0,108450.0,0.88134077]
["bitfinex-derivatives","BTCF0:USTF0",1751827633464,0.67473149,108460.0,108450.0,1.27134077]
["bitfinex-derivatives","BTCF0:USTF0",1751827634172,0.67473149,108460.0,108450.0,0.40982077]
["bitfinex-derivatives","BTCF0:USTF0",1751827634370,0.67473149,108460.0,108450.0,1.27130077]
["bitfinex-derivatives","BTCF0:USTF0",1751827635268,0.67473149,108460.0,108450.0,0.40982077]
["bitfinex-derivatives","BTCF0:USTF0",1751827635575,0.67473149,108460.0,108450.0,0.88078077]
["bitfinex-derivatives","BTCF0:USTF0",1751827636070,0.67473149,108460.0,108450.0,0.01982077]
["bitfinex-derivatives","BTCF0:USTF0",1751827636273,0.67473149,108460.0,108450.0,0.88078077]
["bitfinex-derivatives","BTCF0:USTF0",1751827636472,0.67573149,108460.0,108450.0,0.87878077]
["bitfinex-derivatives","BTCF0:USTF0",1751827636774,0.67573149,108460.0,108450.0,0.87866077]
["bitfinex-derivatives","BTCF0:USTF0",1751827637480,0.1843894,108450.0,108440.0,0.56064589]
["bitfinex-derivatives","BTCF0:USTF0",1751827637685,0.28314849,108450.0,108440.0,1.89124589]
["bitfinex-derivatives","BTCF0:USTF0",1751827638181,0.28314849,108450.0,108440.0,2.07565229]
["bitfinex-derivatives","BTCF0:USTF0",1751827638781,0.28314849,108450.0,108440.0,2.10855229]
["bitfinex-derivatives","BTCF0:USTF0",1751827639079,0.28314849,108450.0,108440.0,2.14005229]
["bitfinex-derivatives","BTCF0:USTF0",1751827639981,0.28314849,108450.0,108440.0,1.03929229]
["bitfinex-derivatives","BTCF0:USTF0",1751827640183,0.28314849,108450.0,108440.0,1.89116589]
["bitfinex-derivatives","BTCF0:USTF0",1751827640579,0.28314849,108450.0,108440.0,1.89316589]
["bitfinex-derivatives","BTCF0:USTF0",1751827641183,0.28314849,108450.0,108440.0,2.07757219]
["bitfinex-derivatives","BTCF0:USTF0",1751827641881,0.28314849,108450.0,108440.0,2.10867219]
["bitfinex-derivatives","BTCF0:USTF0",1751827642181,0.28314849,108450.0,108440.0,2.14027219]
["bitfinex-derivatives","BTCF0:USTF0",1751827642980,0.28314849,108450.0,108440.0,1.27975219]
["bitfinex-derivatives","BTCF0:USTF0",1751827643284,0.28314849,108450.0,108440.0,1.89264589]
["bitfinex-derivatives","BTCF0:USTF0",1751827644481,0.64394849,108450.0,108440.0,1.89264589]
["bitfinex-derivatives","BTCF0:USTF0",1751827645785,0.64394849,108450.0,108440.0,1.92504589]
["bitfinex-derivatives","BTCF0:USTF0",1751827647787,0.64394849,108450.0,108440.0,1.95674589]
["bitfinex-derivatives","BTCF0:USTF0",1751827650486,0.65301249,108450.0,108440.0,1.95674589]
["bitfinex-derivatives","BTCF0:USTF0",1751827651989,0.64394849,108450.0,108440.0,1.95674589]
["bitfinex-derivatives","BTCF0:USTF0",1751827652493,0.57954849,108450.0,108440.0,1.95674589]
["bitfinex-derivatives","BTCF0:USTF0",1751827652793,0.57954849,108450.0,108440.0,2.27922964]
["bitfinex-derivatives","BTCF0:USTF0",1751827653891,0.57954849,108450.0,108440.0,2.21770964]
["bitfinex-derivatives","BTCF0:USTF0",1751827655293,0.90103331,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751827655599,0.96343331,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751827655793,0.96343331,108450.0,108440.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1751827656091,0.96343331,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751827656289,0.96343331,108450.0,108440.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1751827656795,0.96352729,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751827657091,1.50795129,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751827657595,1.15795129,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751827658097,1.2399281,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751827658597,1.24937146,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751827659385,1.16739465,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751827659889,1.24937146,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751827661403,1.16739465,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751827661697,0.91864397,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751827661999,0.98297065,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751827662202,0.97297065,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751827662598,0.96352729,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751827662902,0.96352729,108450.0,108440.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1751827662903,0.64194849,108450.0,108440.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1751827663095,0.64194849,108450.0,108440.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1751827663601,0.96352729,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751827663807,0.96352729,108450.0,108440.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1751827664102,1.33352729,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751827664401,0.1844063,108440.0,108430.0,0.86236442]
["bitfinex-derivatives","BTCF0:USTF0",1751827664602,0.99764419,108440.0,108430.0,0.86236442]
["bitfinex-derivatives","BTCF0:USTF0",1751827665303,0.99764419,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1751827665507,0.99764419,108440.0,108430.0,0.00384442]
["bitfinex-derivatives","BTCF0:USTF0",1751827666103,0.99764419,108440.0,108430.0,0.00684442]
["bitfinex-derivatives","BTCF0:USTF0",1751827666994,0.99764419,108440.0,108430.0,0.02049539]
["bitfinex-derivatives","BTCF0:USTF0",1751827669699,0.99764419,108440.0,108430.0,0.02048716]
["bitfinex-derivatives","BTCF0:USTF0",1751827672108,0.67606539,108440.0,108430.0,0.02048716]
["bitfinex-derivatives","BTCF0:USTF0",1751827672308,0.93444419,108440.0,108430.0,0.02048716]
["bitfinex-derivatives","BTCF0:USTF0",1751827672510,0.93444419,108440.0,108430.0,0.08418716]
["bitfinex-derivatives","BTCF0:USTF0",1751827672897,0.96774419,108440.0,108430.0,0.02048716]
["bitfinex-derivatives","BTCF0:USTF0",1751827673703,1.32774419,108440.0,108430.0,0.02048716]
["bitfinex-derivatives","BTCF0:USTF0",1751827673905,1.32774419,108440.0,108430.0,0.00684442]
["bitfinex-derivatives","BTCF0:USTF0",1751827675111,1.32974419,108440.0,108430.0,0.00384442]
["bitfinex-derivatives","BTCF0:USTF0",1751827676110,1.32774419,108440.0,108430.0,0.00384442]
["bitfinex-derivatives","BTCF0:USTF0",1751827676309,1.33174419,108440.0,108430.0,0.00484442]
["bitfinex-derivatives","BTCF0:USTF0",1751827676610,1.33274419,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751827677313,1.33174419,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751827677513,1.413721,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751827678014,1.415721,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751827681020,1.055721,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751827681510,0.7341422,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751827681716,1.425721,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751827684820,1.74752432,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751827688723,1.37752432,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751827689022,1.73752432,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751827692125,1.70316523,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751827692324,1.73784055,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751827692526,1.71784055,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751827693229,1.68316523,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751827693525,1.31124452,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751827693725,1.37454452,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751827694222,1.70454452,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751827697420,1.37454452,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751827697614,1.71454452,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751827697824,1.38454452,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751827698729,1.38454452,108440.0,108430.0,0.03454442]
["bitfinex-derivatives","BTCF0:USTF0",1751827699422,1.37454452,108440.0,108430.0,0.03454442]
["bitfinex-derivatives","BTCF0:USTF0",1751827699625,1.75454452,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751827704536,1.67256771,108440.0,108430.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1751827705339,0.1844233,108430.0,108420.0,0.06405194]
["bitfinex-derivatives","BTCF0:USTF0",1751827705543,0.98380602,108430.0,108420.0,0.06405194]
["bitfinex-derivatives","BTCF0:USTF0",1751827705731,1.01530602,108430.0,108420.0,0.06405194]
["bitfinex-derivatives","BTCF0:USTF0",1751827706641,1.01630602,108430.0,108420.0,0.06405194]
["bitfinex-derivatives","BTCF0:USTF0",1751827706845,1.01830602,108430.0,108420.0,0.06405194]
["bitfinex-derivatives","BTCF0:USTF0",1751827707234,1.66999708,108430.0,108420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827707439,1.65058471,108430.0,108420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827707742,0.1844573,108410.0,108400.0,0.11365194]
["bitfinex-derivatives","BTCF0:USTF0",1751827708036,0.90162765,108410.0,108400.0,0.48365194]
["bitfinex-derivatives","BTCF0:USTF0",1751827708232,0.90162765,108410.0,108400.0,0.47365194]
["bitfinex-derivatives","BTCF0:USTF0",1751827708839,0.9108991,108410.0,108400.0,0.47291066]
["bitfinex-derivatives","BTCF0:USTF0",1751827709244,0.9108991,108410.0,108400.0,0.11291066]
["bitfinex-derivatives","BTCF0:USTF0",1751827709438,0.9108991,108410.0,108400.0,0.11491066]
["bitfinex-derivatives","BTCF0:USTF0",1751827709640,0.57993659,108410.0,108400.0,0.11691066]
["bitfinex-derivatives","BTCF0:USTF0",1751827709840,0.90162765,108410.0,108400.0,0.43691066]
["bitfinex-derivatives","BTCF0:USTF0",1751827710543,0.57993659,108410.0,108400.0,0.43691066]
["bitfinex-derivatives","BTCF0:USTF0",1751827710732,0.57993659,108410.0,108400.0,0.43491066]
["bitfinex-derivatives","BTCF0:USTF0",1751827710937,0.54382765,108410.0,108400.0,0.49591066]
["bitfinex-derivatives","BTCF0:USTF0",1751827711137,0.22313659,108410.0,108400.0,0.43391066]
["bitfinex-derivatives","BTCF0:USTF0",1751827711333,0.22313659,108410.0,108400.0,1.67256708]
["bitfinex-derivatives","BTCF0:USTF0",1751827712142,0.54482765,108410.0,108400.0,1.11809278]
["bitfinex-derivatives","BTCF0:USTF0",1751827712348,0.54482765,108410.0,108400.0,0.47471066]
["bitfinex-derivatives","BTCF0:USTF0",1751827712642,0.90562765,108410.0,108400.0,0.08391066]
["bitfinex-derivatives","BTCF0:USTF0",1751827712836,0.97068923,108410.0,108400.0,0.08391066]
["bitfinex-derivatives","BTCF0:USTF0",1751827713339,0.97068923,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827717241,0.97068923,108410.0,108400.0,0.43201066]
["bitfinex-derivatives","BTCF0:USTF0",1751827717242,0.25563659,108410.0,108400.0,0.43201066]
["bitfinex-derivatives","BTCF0:USTF0",1751827717449,0.22313659,108410.0,108400.0,0.52481066]
["bitfinex-derivatives","BTCF0:USTF0",1751827718345,0.22313659,108410.0,108400.0,0.08481066]
["bitfinex-derivatives","BTCF0:USTF0",1751827718648,0.22313659,108410.0,108400.0,0.57481066]
["bitfinex-derivatives","BTCF0:USTF0",1751827718851,0.22313659,108410.0,108400.0,1.12008496]
["bitfinex-derivatives","BTCF0:USTF0",1751827719343,0.22313659,108410.0,108400.0,1.2874633]
["bitfinex-derivatives","BTCF0:USTF0",1751827719544,0.22313659,108410.0,108400.0,2.3288976]
["bitfinex-derivatives","BTCF0:USTF0",1751827719842,0.22313659,108410.0,108400.0,2.1444233]
["bitfinex-derivatives","BTCF0:USTF0",1751827720651,0.22313659,108410.0,108400.0,1.30257066]
["bitfinex-derivatives","BTCF0:USTF0",1751827720852,0.22313659,108410.0,108400.0,1.72257066]
["bitfinex-derivatives","BTCF0:USTF0",1751827721054,0.22313659,108410.0,108400.0,1.36177066]
["bitfinex-derivatives","BTCF0:USTF0",1751827721248,1.26578923,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827721553,1.26578923,108410.0,108400.0,0.03493842]
["bitfinex-derivatives","BTCF0:USTF0",1751827721554,0.67753659,108410.0,108400.0,0.03493842]
["bitfinex-derivatives","BTCF0:USTF0",1751827721751,0.99938923,108410.0,108400.0,0.03493842]
["bitfinex-derivatives","BTCF0:USTF0",1751827723650,0.67753659,108410.0,108400.0,0.03493842]
["bitfinex-derivatives","BTCF0:USTF0",1751827723849,0.99938923,108410.0,108400.0,0.03493842]
["bitfinex-derivatives","BTCF0:USTF0",1751827724656,0.99938923,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827724852,1.30938923,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827725248,0.67753659,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827725448,1.35938923,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827726654,0.99938923,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827726849,1.33938923,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827727253,1.36938923,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827728656,0.99938923,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827728856,1.35938923,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827729856,0.99938923,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827731058,0.67753659,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827731256,0.99938923,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827733748,0.67753659,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827733952,0.99938923,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827735349,1.08154523,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827735753,0.99938923,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827736453,1.08154523,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827739661,0.75969259,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827739861,1.08154523,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827740062,0.75969259,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827740364,0.99938923,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827741162,0.99938923,108410.0,108400.0,0.36131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827743065,0.99938923,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827743364,0.99938923,108410.0,108400.0,0.34131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827743660,0.99938923,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827744363,0.67753659,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827744663,0.99938923,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827745163,1.08154523,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827756462,0.75969259,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827756662,1.08154523,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827762974,1.0815294,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827764676,1.0185294,108410.0,108400.0,0.35131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827764876,1.0185294,108410.0,108400.0,0.42391066]
["bitfinex-derivatives","BTCF0:USTF0",1751827765077,0.69669259,108410.0,108400.0,0.42391066]
["bitfinex-derivatives","BTCF0:USTF0",1751827765274,1.0185294,108410.0,108400.0,0.42391066]
["bitfinex-derivatives","BTCF0:USTF0",1751827765479,1.0185294,108410.0,108400.0,0.47391066]
["bitfinex-derivatives","BTCF0:USTF0",1751827765674,1.0506294,108410.0,108400.0,0.13391066]
["bitfinex-derivatives","BTCF0:USTF0",1751827767283,0.72879259,108410.0,108400.0,0.38391066]
["bitfinex-derivatives","BTCF0:USTF0",1751827767581,1.0506294,108410.0,108400.0,0.13391066]
["bitfinex-derivatives","BTCF0:USTF0",1751827768175,1.0506294,108410.0,108400.0,0.11391066]
["bitfinex-derivatives","BTCF0:USTF0",1751827768377,1.0506294,108410.0,108400.0,0.13391066]
["bitfinex-derivatives","BTCF0:USTF0",1751827769186,1.37246621,108410.0,108400.0,0.04131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827769381,1.72246621,108410.0,108400.0,0.02131066]
["bitfinex-derivatives","BTCF0:USTF0",1751827769682,1.64031021,108410.0,108400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827770083,1.72253831,108410.0,108400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827770379,1.14998463,108400.0,108390.0,0.0018451]
["bitfinex-derivatives","BTCF0:USTF0",1751827770584,0.1844913,108390.0,108380.0,0.00080371]
["bitfinex-derivatives","BTCF0:USTF0",1751827770782,1.63784421,108390.0,108380.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827770976,1.72006805,108390.0,108380.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827771177,2.13415152,108390.0,108380.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827771379,2.13415152,108390.0,108360.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827771380,0.1845253,108370.0,108360.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827771681,1.98670205,108370.0,108360.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827771878,2.05090205,108370.0,108360.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827772078,1.97796065,108370.0,108360.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751827772275,1.65796065,108370.0,108360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827772485,2.05018449,108370.0,108360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827772785,1.7286667,108370.0,108360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827772978,1.7296667,108370.0,108360.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751827773174,1.65959869,108370.0,108360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827773381,1.97959869,108370.0,108360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827773781,1.99959869,108370.0,108360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827774089,0.98348703,108370.0,108360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827774284,0.94484286,108370.0,108360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827774481,1.33784286,108370.0,108360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827775483,0.65488703,108370.0,108360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827775688,0.97704286,108370.0,108360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827777587,0.64560459,108370.0,108360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827777796,0.64560459,108370.0,108360.0,0.06180004]
["bitfinex-derivatives","BTCF0:USTF0",1751827777986,0.5787253,108370.0,108360.0,0.06180004]
["bitfinex-derivatives","BTCF0:USTF0",1751827778488,1.27588,108410.0,108360.0,0.06180004]
["bitfinex-derivatives","BTCF0:USTF0",1751827778489,0.4069084,108430.0,108360.0,2.38362753]
["bitfinex-derivatives","BTCF0:USTF0",1751827778795,0.1844572,108410.0,108400.0,0.86743003]
["bitfinex-derivatives","BTCF0:USTF0",1751827779091,0.18420897,108410.0,108400.0,2.26645583]
["bitfinex-derivatives","BTCF0:USTF0",1751827779391,0.18420897,108410.0,108400.0,2.07093003]
["bitfinex-derivatives","BTCF0:USTF0",1751827780084,0.18420897,108410.0,108400.0,1.09505583]
["bitfinex-derivatives","BTCF0:USTF0",1751827780292,0.1844742,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751827780493,0.1844912,108390.0,108380.0,1.32301177]
["bitfinex-derivatives","BTCF0:USTF0",1751827780688,0.1844912,108390.0,108380.0,1.32264113]
["bitfinex-derivatives","BTCF0:USTF0",1751827780887,0.1844912,108390.0,108380.0,0.45268113]
["bitfinex-derivatives","BTCF0:USTF0",1751827781088,0.1844912,108390.0,108380.0,1.32260113]
["bitfinex-derivatives","BTCF0:USTF0",1751827781387,0.1844912,108390.0,108380.0,1.72260113]
["bitfinex-derivatives","BTCF0:USTF0",1751827781693,0.21913858,108390.0,108380.0,1.72244113]
["bitfinex-derivatives","BTCF0:USTF0",1751827781883,0.1844912,108390.0,108380.0,0.45268113]
["bitfinex-derivatives","BTCF0:USTF0",1751827782086,0.22214076,108390.0,108380.0,1.32272113]
["bitfinex-derivatives","BTCF0:USTF0",1751827782587,0.22214076,108390.0,108380.0,1.71272113]
["bitfinex-derivatives","BTCF0:USTF0",1751827782989,0.22214076,108390.0,108380.0,2.03487696]
["bitfinex-derivatives","BTCF0:USTF0",1751827783392,0.22214076,108390.0,108380.0,1.82938516]
["bitfinex-derivatives","BTCF0:USTF0",1751827783589,0.22214076,108390.0,108380.0,2.19938516]
["bitfinex-derivatives","BTCF0:USTF0",1751827783792,0.03764956,108390.0,108380.0,2.56018516]
["bitfinex-derivatives","BTCF0:USTF0",1751827783990,0.03764956,108390.0,108380.0,2.74471316]
["bitfinex-derivatives","BTCF0:USTF0",1751827784389,0.1874912,108390.0,108380.0,2.74471316]
["bitfinex-derivatives","BTCF0:USTF0",1751827784792,0.1874912,108390.0,108380.0,2.99471316]
["bitfinex-derivatives","BTCF0:USTF0",1751827785497,0.1884912,108390.0,108380.0,2.99571316]
["bitfinex-derivatives","BTCF0:USTF0",1751827786297,0.1884912,108390.0,108380.0,2.74571316]
["bitfinex-derivatives","BTCF0:USTF0",1751827787495,0.22311434,108390.0,108380.0,2.74571316]
["bitfinex-derivatives","BTCF0:USTF0",1751827789892,0.22311434,108390.0,108380.0,2.42355733]
["bitfinex-derivatives","BTCF0:USTF0",1751827790199,0.22311434,108390.0,108380.0,2.74571316]
["bitfinex-derivatives","BTCF0:USTF0",1751827792498,0.1884912,108390.0,108380.0,2.74571316]
["bitfinex-derivatives","BTCF0:USTF0",1751827792799,0.2231052,108390.0,108380.0,2.74571316]
["bitfinex-derivatives","BTCF0:USTF0",1751827793099,0.1884912,108390.0,108380.0,2.74571316]
["bitfinex-derivatives","BTCF0:USTF0",1751827794801,0.1884912,108390.0,108380.0,2.99571316]
["bitfinex-derivatives","BTCF0:USTF0",1751827795297,0.1884912,108390.0,108380.0,1.87567316]
["bitfinex-derivatives","BTCF0:USTF0",1751827795500,0.1884912,108390.0,108380.0,2.98475316]
["bitfinex-derivatives","BTCF0:USTF0",1751827802300,0.1884912,108390.0,108380.0,3.07475316]
["bitfinex-derivatives","BTCF0:USTF0",1751827803104,0.1884912,108390.0,108380.0,2.75259733]
["bitfinex-derivatives","BTCF0:USTF0",1751827803304,0.1884912,108390.0,108380.0,3.07475316]
["bitfinex-derivatives","BTCF0:USTF0",1751827803905,0.1884913,108390.0,108380.0,3.39690899]
["bitfinex-derivatives","BTCF0:USTF0",1751827804210,0.35015532,108400.0,108390.0,0.1844913]
["bitfinex-derivatives","BTCF0:USTF0",1751827804406,0.34978468,108400.0,108390.0,1.60170296]
["bitfinex-derivatives","BTCF0:USTF0",1751827805409,0.27636106,108400.0,108390.0,1.60170296]
["bitfinex-derivatives","BTCF0:USTF0",1751827805609,0.27936106,108400.0,108390.0,1.61086597]
["bitfinex-derivatives","BTCF0:USTF0",1751827806707,0.28236106,108400.0,108390.0,1.61186597]
["bitfinex-derivatives","BTCF0:USTF0",1751827807414,0.31692424,108400.0,108390.0,1.61186597]
["bitfinex-derivatives","BTCF0:USTF0",1751827807609,0.26780214,108400.0,108390.0,1.26186597]
["bitfinex-derivatives","BTCF0:USTF0",1751827807816,0.26780214,108400.0,108390.0,1.65186597]
["bitfinex-derivatives","BTCF0:USTF0",1751827808012,0.26480214,108400.0,108390.0,1.25170296]
["bitfinex-derivatives","BTCF0:USTF0",1751827808214,0.26480214,108400.0,108390.0,1.25270296]
["bitfinex-derivatives","BTCF0:USTF0",1751827808617,0.26480214,108400.0,108390.0,1.61270296]
["bitfinex-derivatives","BTCF0:USTF0",1751827809015,0.03456318,108400.0,108390.0,2.36271496]
["bitfinex-derivatives","BTCF0:USTF0",1751827809212,0.3227917,108420.0,108410.0,0.1844573]
["bitfinex-derivatives","BTCF0:USTF0",1751827809527,0.1844382,108430.0,108420.0,0.1844402]
["bitfinex-derivatives","BTCF0:USTF0",1751827809818,0.27221012,108440.0,108430.0,0.1844232]
["bitfinex-derivatives","BTCF0:USTF0",1751827809819,0.29695676,108440.0,108430.0,0.1844232]
["bitfinex-derivatives","BTCF0:USTF0",1751827810011,0.00162936,108440.0,108430.0,2.25269903]
["bitfinex-derivatives","BTCF0:USTF0",1751827810207,0.00162936,108440.0,108430.0,2.33356806]
["bitfinex-derivatives","BTCF0:USTF0",1751827810414,0.18603556,108440.0,108430.0,2.33356806]
["bitfinex-derivatives","BTCF0:USTF0",1751827810610,0.18603556,108440.0,108430.0,2.34290523]
["bitfinex-derivatives","BTCF0:USTF0",1751827811218,0.18603556,108440.0,108430.0,2.52734523]
["bitfinex-derivatives","BTCF0:USTF0",1751827811619,0.19103556,108440.0,108430.0,2.52734523]
["bitfinex-derivatives","BTCF0:USTF0",1751827812118,0.00662936,108440.0,108430.0,2.52734523]
["bitfinex-derivatives","BTCF0:USTF0",1751827813106,0.00662936,108440.0,108430.0,2.2051894]
["bitfinex-derivatives","BTCF0:USTF0",1751827813416,0.00662936,108440.0,108430.0,2.52734523]
["bitfinex-derivatives","BTCF0:USTF0",1751827814014,0.01362936,108440.0,108430.0,2.52834523]
["bitfinex-derivatives","BTCF0:USTF0",1751827815411,0.01362936,108440.0,108430.0,2.82384523]
["bitfinex-derivatives","BTCF0:USTF0",1751827816119,0.00962936,108440.0,108430.0,2.82384523]
["bitfinex-derivatives","BTCF0:USTF0",1751827816907,0.00662936,108440.0,108430.0,2.82384523]
["bitfinex-derivatives","BTCF0:USTF0",1751827818516,0.00662936,108440.0,108430.0,2.5016894]
["bitfinex-derivatives","BTCF0:USTF0",1751827818714,0.00662936,108440.0,108430.0,3.14600106]
["bitfinex-derivatives","BTCF0:USTF0",1751827818914,0.00662936,108440.0,108430.0,2.82384523]
["bitfinex-derivatives","BTCF0:USTF0",1751827819619,0.3374996,108450.0,108440.0,0.1844062]
["bitfinex-derivatives","BTCF0:USTF0",1751827819816,0.3374996,108450.0,108440.0,1.89183786]
["bitfinex-derivatives","BTCF0:USTF0",1751827820917,0.3072996,108450.0,108440.0,1.89183786]
["bitfinex-derivatives","BTCF0:USTF0",1751827821120,0.3072996,108450.0,108440.0,1.53868203]
["bitfinex-derivatives","BTCF0:USTF0",1751827821319,0.3372996,108450.0,108440.0,1.53868203]
["bitfinex-derivatives","BTCF0:USTF0",1751827821512,0.3402996,108450.0,108440.0,1.53868203]
["bitfinex-derivatives","BTCF0:USTF0",1751827821714,0.3402996,108450.0,108440.0,1.53968203]
["bitfinex-derivatives","BTCF0:USTF0",1751827821715,0.3452996,108450.0,108440.0,1.53968203]
["bitfinex-derivatives","BTCF0:USTF0",1751827823619,0.3452996,108450.0,108440.0,1.86183786]
["bitfinex-derivatives","BTCF0:USTF0",1751827824321,0.3452996,108450.0,108440.0,1.53968203]
["bitfinex-derivatives","BTCF0:USTF0",1751827824524,0.3452996,108450.0,108440.0,1.86183786]
["bitfinex-derivatives","BTCF0:USTF0",1751827826825,0.3452996,108450.0,108440.0,1.53968203]
["bitfinex-derivatives","BTCF0:USTF0",1751827827627,0.3452996,108450.0,108440.0,1.29836203]
["bitfinex-derivatives","BTCF0:USTF0",1751827827817,0.3452996,108450.0,108440.0,2.40892203]
["bitfinex-derivatives","BTCF0:USTF0",1751827831724,0.3452996,108450.0,108440.0,2.40736203]
["bitfinex-derivatives","BTCF0:USTF0",1751827837026,0.3452996,108450.0,108440.0,1.29836203]
["bitfinex-derivatives","BTCF0:USTF0",1751827837227,0.3452996,108450.0,108440.0,2.40620203]
["bitfinex-derivatives","BTCF0:USTF0",1751827837428,0.37950867,108450.0,108440.0,2.72835786]
["bitfinex-derivatives","BTCF0:USTF0",1751827837630,0.3452996,108450.0,108440.0,2.72835786]
["bitfinex-derivatives","BTCF0:USTF0",1751827838532,0.37954439,108450.0,108440.0,2.72835786]
["bitfinex-derivatives","BTCF0:USTF0",1751827838833,0.37954439,108450.0,108440.0,2.40620203]
["bitfinex-derivatives","BTCF0:USTF0",1751827841335,0.37954439,108450.0,108440.0,2.72835786]
["bitfinex-derivatives","BTCF0:USTF0",1751827842036,0.37954439,108450.0,108440.0,2.75855786]
["bitfinex-derivatives","BTCF0:USTF0",1751827846932,0.37954439,108450.0,108440.0,2.82205786]
["bitfinex-derivatives","BTCF0:USTF0",1751827850333,0.37954439,108450.0,108440.0,1.71421786]
["bitfinex-derivatives","BTCF0:USTF0",1751827850534,0.37954439,108450.0,108440.0,2.49814203]
["bitfinex-derivatives","BTCF0:USTF0",1751827854848,0.37954439,108450.0,108440.0,2.85894203]
["bitfinex-derivatives","BTCF0:USTF0",1751827858745,0.37954439,108450.0,108440.0,3.18109786]
["bitfinex-derivatives","BTCF0:USTF0",1751827860738,0.37954439,108450.0,108440.0,3.17845786]
["bitfinex-derivatives","BTCF0:USTF0",1751827864954,0.37954439,108450.0,108440.0,3.49838646]
["bitfinex-derivatives","BTCF0:USTF0",1751827866747,0.37954439,108450.0,108440.0,1.0826]
["bitfinex-derivatives","BTCF0:USTF0",1751827866939,0.37954439,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751827866940,1.13538181,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751827867140,1.2174259,108450.0,108440.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1751827867340,1.13538181,108450.0,108440.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1751827867544,1.217705,108450.0,108440.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1751827868853,1.21790462,108450.0,108440.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1751827870251,1.13558143,108450.0,108440.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1751827870649,1.13558143,108450.0,108440.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1751827870650,1.81570099,108450.0,108440.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1751827870850,0.1844062,108440.0,108430.0,0.01746903]
["bitfinex-derivatives","BTCF0:USTF0",1751827871052,0.99716403,108440.0,108430.0,0.87766903]
["bitfinex-derivatives","BTCF0:USTF0",1751827871255,0.99716403,108440.0,108430.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1751827871449,0.1844232,108430.0,108420.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1751827871755,0.28186799,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751827871950,0.28186799,108430.0,108420.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1751827872253,0.28186799,108430.0,108420.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1751827872856,0.28186799,108430.0,108420.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1751827874152,0.28286799,108430.0,108420.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1751827874756,0.28286799,108430.0,108420.0,1.22068]
["bitfinex-derivatives","BTCF0:USTF0",1751827875056,0.2486232,108430.0,108420.0,1.22068]
["bitfinex-derivatives","BTCF0:USTF0",1751827875356,0.28286433,108430.0,108420.0,1.22068]
["bitfinex-derivatives","BTCF0:USTF0",1751827875555,0.28286433,108430.0,108420.0,1.22028]
["bitfinex-derivatives","BTCF0:USTF0",1751827876154,0.28286433,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751827876357,0.0461113,108420.0,108390.0,0.3626451]
["bitfinex-derivatives","BTCF0:USTF0",1751827876552,0.86688734,108400.0,108390.0,0.00110382]
["bitfinex-derivatives","BTCF0:USTF0",1751827876747,0.86688734,108400.0,108390.0,0.86025559]
["bitfinex-derivatives","BTCF0:USTF0",1751827876953,0.96331174,108400.0,108390.0,0.00085559]
["bitfinex-derivatives","BTCF0:USTF0",1751827877250,0.96331174,108400.0,108390.0,0.86025559]
["bitfinex-derivatives","BTCF0:USTF0",1751827877450,0.96331174,108400.0,108390.0,0.86425559]
["bitfinex-derivatives","BTCF0:USTF0",1751827877859,0.96331174,108400.0,108390.0,0.86617559]
["bitfinex-derivatives","BTCF0:USTF0",1751827878061,1.77782374,108400.0,108390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751827878256,1.77782374,108400.0,108360.0,1.27532]
["bitfinex-derivatives","BTCF0:USTF0",1751827878257,0.1845253,108370.0,108360.0,1.27532]
["bitfinex-derivatives","BTCF0:USTF0",1751827878457,0.5453253,108370.0,108360.0,1.27532]
["bitfinex-derivatives","BTCF0:USTF0",1751827878661,0.96193834,108370.0,108360.0,2.13476]
["bitfinex-derivatives","BTCF0:USTF0",1751827879054,0.1845424,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751827879257,0.57065544,108360.0,108350.0,0.86156578]
["bitfinex-derivatives","BTCF0:USTF0",1751827879456,0.2490424,108360.0,108350.0,0.86156578]
["bitfinex-derivatives","BTCF0:USTF0",1751827879661,0.2490424,108360.0,108350.0,1.59317882]
["bitfinex-derivatives","BTCF0:USTF0",1751827880462,0.2490424,108360.0,108350.0,1.95389882]
["bitfinex-derivatives","BTCF0:USTF0",1751827880857,0.2490424,108360.0,108350.0,1.63228578]
["bitfinex-derivatives","BTCF0:USTF0",1751827881258,0.2500424,108360.0,108350.0,1.63228578]
["bitfinex-derivatives","BTCF0:USTF0",1751827882166,0.2500424,108360.0,108350.0,1.63216578]
["bitfinex-derivatives","BTCF0:USTF0",1751827882663,0.2500424,108360.0,108350.0,1.95377882]
["bitfinex-derivatives","BTCF0:USTF0",1751827883958,0.2500424,108360.0,108350.0,1.94377882]
["bitfinex-derivatives","BTCF0:USTF0",1751827884963,0.2500424,108360.0,108350.0,1.89377882]
["bitfinex-derivatives","BTCF0:USTF0",1751827885164,0.2500424,108360.0,108350.0,1.95377882]
["bitfinex-derivatives","BTCF0:USTF0",1751827885560,0.2500424,108360.0,108350.0,1.94377882]
["bitfinex-derivatives","BTCF0:USTF0",1751827885871,0.1855424,108360.0,108350.0,2.13833822]
["bitfinex-derivatives","BTCF0:USTF0",1751827886071,0.1855424,108360.0,108350.0,2.20143822]
["bitfinex-derivatives","BTCF0:USTF0",1751827886971,0.1855424,108360.0,108350.0,2.14143822]
["bitfinex-derivatives","BTCF0:USTF0",1751827887168,0.1855424,108360.0,108350.0,2.15560212]
["bitfinex-derivatives","BTCF0:USTF0",1751827887369,0.1855424,108360.0,108350.0,2.21560212]
["bitfinex-derivatives","BTCF0:USTF0",1751827889271,0.092265,108370.0,108350.0,2.15560212]
["bitfinex-derivatives","BTCF0:USTF0",1751827889472,0.1845253,108370.0,108360.0,1.37653318]
["bitfinex-derivatives","BTCF0:USTF0",1751827889771,0.1845253,108370.0,108360.0,1.92683218]
["bitfinex-derivatives","BTCF0:USTF0",1751827890470,0.1865253,108370.0,108360.0,1.92683218]
["bitfinex-derivatives","BTCF0:USTF0",1751827890970,0.1865253,108370.0,108360.0,1.2836061]
["bitfinex-derivatives","BTCF0:USTF0",1751827891273,0.1875253,108370.0,108360.0,1.92683218]
["bitfinex-derivatives","BTCF0:USTF0",1751827891672,0.1875253,108370.0,108360.0,1.2836061]
["bitfinex-derivatives","BTCF0:USTF0",1751827891874,0.003,108370.0,108360.0,1.92683218]
["bitfinex-derivatives","BTCF0:USTF0",1751827892075,0.1875253,108370.0,108360.0,1.92683218]
["bitfinex-derivatives","BTCF0:USTF0",1751827892972,0.1875253,108370.0,108360.0,1.60521914]
["bitfinex-derivatives","BTCF0:USTF0",1751827893169,0.1875253,108370.0,108360.0,1.92683218]
["bitfinex-derivatives","BTCF0:USTF0",1751827893669,0.1875253,108370.0,108360.0,1.60521914]
["bitfinex-derivatives","BTCF0:USTF0",1751827893870,0.1875253,108370.0,108360.0,1.91266828]
["bitfinex-derivatives","BTCF0:USTF0",1751827894471,0.003,108370.0,108360.0,1.91266828]
["bitfinex-derivatives","BTCF0:USTF0",1751827894674,0.1875253,108370.0,108360.0,1.91266828]
["bitfinex-derivatives","BTCF0:USTF0",1751827895070,0.0461245,108390.0,108380.0,0.1845083]
["bitfinex-derivatives","BTCF0:USTF0",1751827895383,0.27638106,108390.0,108380.0,2.19592134]
["bitfinex-derivatives","BTCF0:USTF0",1751827895683,0.27638106,108390.0,108380.0,2.29162134]
["bitfinex-derivatives","BTCF0:USTF0",1751827896178,0.23025476,108390.0,108380.0,2.29162134]
["bitfinex-derivatives","BTCF0:USTF0",1751827896385,0.2767322,108400.0,108390.0,0.1844913]
["bitfinex-derivatives","BTCF0:USTF0",1751827896681,0.2767322,108400.0,108390.0,0.98010434]
["bitfinex-derivatives","BTCF0:USTF0",1751827896682,0.3108594,108400.0,108390.0,0.98010434]
["bitfinex-derivatives","BTCF0:USTF0",1751827897181,0.2767322,108400.0,108390.0,0.98010434]
["bitfinex-derivatives","BTCF0:USTF0",1751827897477,0.31088158,108400.0,108390.0,0.98010434]
["bitfinex-derivatives","BTCF0:USTF0",1751827897782,0.31688158,108400.0,108390.0,1.30271738]
["bitfinex-derivatives","BTCF0:USTF0",1751827898287,0.04014938,108400.0,108390.0,1.66351738]
["bitfinex-derivatives","BTCF0:USTF0",1751827898580,0.1954743,108400.0,108390.0,1.66451738]
["bitfinex-derivatives","BTCF0:USTF0",1751827899778,0.1914743,108400.0,108390.0,1.60351738]
["bitfinex-derivatives","BTCF0:USTF0",1751827899970,0.1914743,108400.0,108390.0,1.84497304]
["bitfinex-derivatives","BTCF0:USTF0",1751827899971,0.1864743,108400.0,108390.0,1.84497304]
["bitfinex-derivatives","BTCF0:USTF0",1751827900175,0.54225987,108400.0,108390.0,1.49256]
["bitfinex-derivatives","BTCF0:USTF0",1751827900378,0.28334683,108400.0,108390.0,1.49256]
["bitfinex-derivatives","BTCF0:USTF0",1751827900578,0.28334683,108400.0,108390.0,1.3470513]
["bitfinex-derivatives","BTCF0:USTF0",1751827900784,0.28334683,108400.0,108390.0,1.7070513]
["bitfinex-derivatives","BTCF0:USTF0",1751827900985,0.28334683,108400.0,108390.0,2.02866434]
["bitfinex-derivatives","BTCF0:USTF0",1751827901184,0.22064683,108400.0,108390.0,2.38946434]
["bitfinex-derivatives","BTCF0:USTF0",1751827902081,0.22064683,108400.0,108390.0,2.71107738]
["bitfinex-derivatives","BTCF0:USTF0",1751827902379,0.22067296,108400.0,108390.0,2.79107738]
["bitfinex-derivatives","BTCF0:USTF0",1751827902686,0.1864743,108400.0,108390.0,2.80107738]
["bitfinex-derivatives","BTCF0:USTF0",1751827903285,0.22068781,108400.0,108390.0,2.80107738]
["bitfinex-derivatives","BTCF0:USTF0",1751827903677,0.22068781,108400.0,108390.0,2.35107738]
["bitfinex-derivatives","BTCF0:USTF0",1751827904084,0.22068781,108400.0,108390.0,2.83107738]
["bitfinex-derivatives","BTCF0:USTF0",1751827904278,0.22068781,108400.0,108390.0,2.35107738]
["bitfinex-derivatives","BTCF0:USTF0",1751827904887,0.22068781,108400.0,108390.0,2.71107738]
["bitfinex-derivatives","BTCF0:USTF0",1751827907087,0.22068781,108400.0,108390.0,2.35107738]
["bitfinex-derivatives","BTCF0:USTF0",1751827907387,0.1864743,108400.0,108390.0,2.80107738]
["bitfinex-derivatives","BTCF0:USTF0",1751827909485,0.1864743,108400.0,108390.0,2.73107738]
["bitfinex-derivatives","BTCF0:USTF0",1751827909680,0.1864743,108400.0,108390.0,2.80107738]
["bitfinex-derivatives","BTCF0:USTF0",1751827910885,0.1864743,108400.0,108390.0,3.01107738]
["bitfinex-derivatives","BTCF0:USTF0",1751827912793,0.1864743,108400.0,108390.0,3.30657738]
["bitfinex-derivatives","BTCF0:USTF0",1751827921289,0.22080019,108400.0,108390.0,3.30657738]
["bitfinex-derivatives","BTCF0:USTF0",1751827921604,0.1864743,108400.0,108390.0,3.30657738]
["bitfinex-derivatives","BTCF0:USTF0",1751827922291,0.22080745,108400.0,108390.0,3.30657738]
["bitfinex-derivatives","BTCF0:USTF0",1751827923298,0.22080745,108400.0,108390.0,3.02657738]
["bitfinex-derivatives","BTCF0:USTF0",1751827923496,0.22080745,108400.0,108390.0,3.09657738]
["bitfinex-derivatives","BTCF0:USTF0",1751827926601,0.22080745,108400.0,108390.0,1.99801738]
["bitfinex-derivatives","BTCF0:USTF0",1751827926800,0.22080745,108400.0,108390.0,3.32613738]
["bitfinex-derivatives","BTCF0:USTF0",1751827927597,0.22080745,108400.0,108390.0,2.96533738]
["bitfinex-derivatives","BTCF0:USTF0",1751827927903,0.22080745,108400.0,108390.0,3.32613738]
["bitfinex-derivatives","BTCF0:USTF0",1751827928397,0.22080745,108400.0,108390.0,2.46749738]
["bitfinex-derivatives","BTCF0:USTF0",1751827928599,0.22080745,108400.0,108390.0,3.11613738]
["bitfinex-derivatives","BTCF0:USTF0",1751827929796,0.22080745,108400.0,108390.0,3.02613738]
["bitfinex-derivatives","BTCF0:USTF0",1751827930001,0.22080745,108400.0,108390.0,3.21613738]
["bitfinex-derivatives","BTCF0:USTF0",1751827935502,0.1844743,108400.0,108390.0,3.35449778]
["bitfinex-derivatives","BTCF0:USTF0",1751827935804,0.40509639,108430.0,108420.0,0.1844403]
["bitfinex-derivatives","BTCF0:USTF0",1751827936101,0.38475433,108430.0,108420.0,2.82642638]
["bitfinex-derivatives","BTCF0:USTF0",1751827936594,0.38475433,108430.0,108420.0,2.50481334]
["bitfinex-derivatives","BTCF0:USTF0",1751827936798,0.1844403,108420.0,108410.0,0.8868648]
["bitfinex-derivatives","BTCF0:USTF0",1751827936998,0.2776403,108420.0,108410.0,2.7860672]
["bitfinex-derivatives","BTCF0:USTF0",1751827937197,0.2146403,108420.0,108410.0,3.10768024]
["bitfinex-derivatives","BTCF0:USTF0",1751827937397,0.39614453,108430.0,108420.0,0.1854403]
["bitfinex-derivatives","BTCF0:USTF0",1751827937599,0.37986329,108430.0,108420.0,1.72946638]
["bitfinex-derivatives","BTCF0:USTF0",1751827937898,0.27075389,108430.0,108420.0,1.72946638]
["bitfinex-derivatives","BTCF0:USTF0",1751827938098,0.24055389,108430.0,108420.0,1.82246638]
["bitfinex-derivatives","BTCF0:USTF0",1751827938299,0.011,108430.0,108420.0,1.82246638]
["bitfinex-derivatives","BTCF0:USTF0",1751827938499,0.1954232,108430.0,108420.0,1.82246638]
["bitfinex-derivatives","BTCF0:USTF0",1751827938899,0.1894232,108430.0,108420.0,1.82146638]
["bitfinex-derivatives","BTCF0:USTF0",1751827939104,0.1844232,108430.0,108420.0,1.82146638]
["bitfinex-derivatives","BTCF0:USTF0",1751827939615,0.1894232,108430.0,108420.0,1.82246638]
["bitfinex-derivatives","BTCF0:USTF0",1751827940112,0.1934232,108430.0,108420.0,1.82246638]
["bitfinex-derivatives","BTCF0:USTF0",1751827940499,0.1934232,108430.0,108420.0,1.02341304]
["bitfinex-derivatives","BTCF0:USTF0",1751827940704,0.2563232,108430.0,108420.0,2.30569334]
["bitfinex-derivatives","BTCF0:USTF0",1751827940905,0.2563232,108430.0,108420.0,2.12125304]
["bitfinex-derivatives","BTCF0:USTF0",1751827941212,0.2563232,108430.0,108420.0,2.18125304]
["bitfinex-derivatives","BTCF0:USTF0",1751827941406,0.2563232,108430.0,108420.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1751827941407,0.93873624,108430.0,108420.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1751827941599,0.93873624,108430.0,108420.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1751827941805,1.12319224,108430.0,108420.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1751827942812,0.8015792,108430.0,108420.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1751827943610,0.6171232,108430.0,108420.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1751827947411,0.69944639,108430.0,108420.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1751827947614,0.73347188,108430.0,108420.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1751827952415,0.73347188,108430.0,108420.0,1.54101304]
["bitfinex-derivatives","BTCF0:USTF0",1751827952714,0.73347188,108430.0,108420.0,1.52101304]
["bitfinex-derivatives","BTCF0:USTF0",1751827953414,0.73347188,108430.0,108420.0,1.51101304]
["bitfinex-derivatives","BTCF0:USTF0",1751827954213,0.30977188,108430.0,108420.0,2.48786638]
["bitfinex-derivatives","BTCF0:USTF0",1751827954417,0.22744869,108430.0,108420.0,2.54996638]
["bitfinex-derivatives","BTCF0:USTF0",1751827955508,0.22744869,108430.0,108420.0,2.55939458]
["bitfinex-derivatives","BTCF0:USTF0",1751827955718,0.04302549,108430.0,108420.0,2.55939458]
["bitfinex-derivatives","BTCF0:USTF0",1751827955916,0.22744869,108430.0,108420.0,2.55939458]
["bitfinex-derivatives","BTCF0:USTF0",1751827956318,0.22744869,108430.0,108420.0,2.54996638]
["bitfinex-derivatives","BTCF0:USTF0",1751827956713,0.22744869,108430.0,108420.0,2.55996638]
["bitfinex-derivatives","BTCF0:USTF0",1751827957116,0.1934232,108430.0,108420.0,2.55996638]
["bitfinex-derivatives","BTCF0:USTF0",1751827957317,0.22732654,108430.0,108420.0,2.55996638]
["bitfinex-derivatives","BTCF0:USTF0",1751827957509,0.1934232,108430.0,108420.0,2.55996638]
["bitfinex-derivatives","BTCF0:USTF0",1751827957711,0.22731753,108430.0,108420.0,2.23835334]
["bitfinex-derivatives","BTCF0:USTF0",1751827958411,0.1934232,108430.0,108420.0,2.23835334]
["bitfinex-derivatives","BTCF0:USTF0",1751827959212,0.1934232,108430.0,108420.0,1.87755334]
["bitfinex-derivatives","BTCF0:USTF0",1751827959413,0.1934232,108430.0,108420.0,2.23835334]
["bitfinex-derivatives","BTCF0:USTF0",1751827960420,0.1934232,108430.0,108420.0,2.16835334]
["bitfinex-derivatives","BTCF0:USTF0",1751827960812,0.1934232,108430.0,108420.0,2.22835334]
["bitfinex-derivatives","BTCF0:USTF0",1751827961517,0.22728689,108430.0,108420.0,2.22835334]
["bitfinex-derivatives","BTCF0:USTF0",1751827963729,0.22728689,108430.0,108420.0,1.9067403]
["bitfinex-derivatives","BTCF0:USTF0",1751827963931,0.22728689,108430.0,108420.0,2.22835334]
["bitfinex-derivatives","BTCF0:USTF0",1751827967332,0.22728689,108430.0,108420.0,1.36995334]
["bitfinex-derivatives","BTCF0:USTF0",1751827967537,0.22728689,108430.0,108420.0,2.22783334]
["bitfinex-derivatives","BTCF0:USTF0",1751827974335,0.22728689,108430.0,108420.0,1.86703334]
["bitfinex-derivatives","BTCF0:USTF0",1751827974535,0.22728689,108430.0,108420.0,2.22783334]
["bitfinex-derivatives","BTCF0:USTF0",1751827974936,0.22728689,108430.0,108420.0,2.54944638]
["bitfinex-derivatives","BTCF0:USTF0",1751827978032,0.1934232,108430.0,108420.0,2.54944638]
["bitfinex-derivatives","BTCF0:USTF0",1751827978944,0.22729789,108430.0,108420.0,2.54944638]
["bitfinex-derivatives","BTCF0:USTF0",1751827979438,0.22729789,108430.0,108420.0,2.79944638]
["bitfinex-derivatives","BTCF0:USTF0",1751827980540,0.22629789,108430.0,108420.0,2.79944638]
["bitfinex-derivatives","BTCF0:USTF0",1751827980735,0.22129789,108430.0,108420.0,2.79844638]
["bitfinex-derivatives","BTCF0:USTF0",1751827980935,0.22429789,108430.0,108420.0,3.09457574]
["bitfinex-derivatives","BTCF0:USTF0",1751827981541,0.3247306,108440.0,108430.0,0.1844232]
["bitfinex-derivatives","BTCF0:USTF0",1751827981737,0.3247306,108440.0,108430.0,1.33263624]
["bitfinex-derivatives","BTCF0:USTF0",1751827982534,0.2325214,108440.0,108430.0,1.33263624]
["bitfinex-derivatives","BTCF0:USTF0",1751827983242,0.2375214,108440.0,108430.0,1.33263624]
["bitfinex-derivatives","BTCF0:USTF0",1751827983543,0.2435214,108440.0,108430.0,1.33363624]
["bitfinex-derivatives","BTCF0:USTF0",1751827984842,0.2435214,108440.0,108430.0,1.41363624]
["bitfinex-derivatives","BTCF0:USTF0",1751827985239,0.2435214,108440.0,108430.0,1.0920232]
["bitfinex-derivatives","BTCF0:USTF0",1751827985445,0.2435214,108440.0,108430.0,2.51031624]
["bitfinex-derivatives","BTCF0:USTF0",1751827985645,0.3091214,108440.0,108430.0,2.51031624]
["bitfinex-derivatives","BTCF0:USTF0",1751827985947,0.2764214,108440.0,108430.0,2.51031624]
["bitfinex-derivatives","BTCF0:USTF0",1751827986148,0.2435214,108440.0,108430.0,2.51031624]
["bitfinex-derivatives","BTCF0:USTF0",1751827987048,0.1974192,108440.0,108430.0,2.51031624]
["bitfinex-derivatives","BTCF0:USTF0",1751827987252,0.1974192,108440.0,108430.0,2.59311423]
["bitfinex-derivatives","BTCF0:USTF0",1751827987438,0.1974192,108440.0,108430.0,2.51031624]
["bitfinex-derivatives","BTCF0:USTF0",1751827990047,0.2766029,108450.0,108440.0,0.1844062]
["bitfinex-derivatives","BTCF0:USTF0",1751827990246,0.2766029,108450.0,108440.0,1.41081924]
["bitfinex-derivatives","BTCF0:USTF0",1751827990553,0.1844029,108450.0,108440.0,1.41081924]
["bitfinex-derivatives","BTCF0:USTF0",1751827990751,0.1844029,108450.0,108440.0,1.73243228]
["bitfinex-derivatives","BTCF0:USTF0",1751827990951,0.30992942,108460.0,108450.0,0.1843892]
["bitfinex-derivatives","BTCF0:USTF0",1751827991246,0.30992942,108460.0,108450.0,2.56010341]
["bitfinex-derivatives","BTCF0:USTF0",1751827991452,0.27762942,108460.0,108450.0,2.56010341]
["bitfinex-derivatives","BTCF0:USTF0",1751827991944,0.27762942,108460.0,108450.0,2.5694516]
["bitfinex-derivatives","BTCF0:USTF0",1751827992344,0.28162942,108460.0,108450.0,2.5694516]
["bitfinex-derivatives","BTCF0:USTF0",1751827992756,0.28262942,108460.0,108450.0,2.5694516]
["bitfinex-derivatives","BTCF0:USTF0",1751827993051,0.28262942,108460.0,108450.0,2.56010341]
["bitfinex-derivatives","BTCF0:USTF0",1751827993441,0.31628981,108460.0,108450.0,2.56010341]
["bitfinex-derivatives","BTCF0:USTF0",1751827994947,0.31628214,108460.0,108450.0,2.56010341]
["bitfinex-derivatives","BTCF0:USTF0",1751827995350,0.31628214,108460.0,108450.0,2.75010341]
["bitfinex-derivatives","BTCF0:USTF0",1751827996551,0.31628214,108460.0,108450.0,2.7592982]
["bitfinex-derivatives","BTCF0:USTF0",1751827999457,0.28262942,108460.0,108450.0,2.7592982]
["bitfinex-derivatives","BTCF0:USTF0",1751828000050,0.2787565,108470.0,108460.0,0.1843722]
["bitfinex-derivatives","BTCF0:USTF0",1751828000261,0.28056172,108470.0,108460.0,1.61582524]
["bitfinex-derivatives","BTCF0:USTF0",1751828000450,0.21796172,108470.0,108460.0,1.64842524]
["bitfinex-derivatives","BTCF0:USTF0",1751828000651,0.21795885,108470.0,108460.0,1.68032524]
["bitfinex-derivatives","BTCF0:USTF0",1751828001251,0.22095885,108470.0,108460.0,1.68032524]
["bitfinex-derivatives","BTCF0:USTF0",1751828001458,0.1873565,108470.0,108460.0,1.68032524]
["bitfinex-derivatives","BTCF0:USTF0",1751828001660,0.1893565,108470.0,108460.0,1.68032524]
["bitfinex-derivatives","BTCF0:USTF0",1751828002058,0.1853565,108470.0,108460.0,1.68032524]
["bitfinex-derivatives","BTCF0:USTF0",1751828002360,0.1853565,108470.0,108460.0,1.68132524]
["bitfinex-derivatives","BTCF0:USTF0",1751828008360,0.001,108470.0,108460.0,2.1664546]
["bitfinex-derivatives","BTCF0:USTF0",1751828009762,0.37377712,108480.0,108470.0,0.1843553]
["bitfinex-derivatives","BTCF0:USTF0",1751828010065,0.37377712,108480.0,108470.0,2.46490138]
["bitfinex-derivatives","BTCF0:USTF0",1751828010265,0.37377712,108480.0,108470.0,2.49670138]
["bitfinex-derivatives","BTCF0:USTF0",1751828010666,0.32768892,108480.0,108470.0,2.49670138]
["bitfinex-derivatives","BTCF0:USTF0",1751828010967,0.23348892,108480.0,108470.0,2.55930138]
["bitfinex-derivatives","BTCF0:USTF0",1751828011365,0.23448892,108480.0,108470.0,2.55930138]
["bitfinex-derivatives","BTCF0:USTF0",1751828011566,0.23548892,108480.0,108470.0,2.55930138]
["bitfinex-derivatives","BTCF0:USTF0",1751828011761,0.18940352,108480.0,108470.0,2.55930138]
["bitfinex-derivatives","BTCF0:USTF0",1751828012159,0.00505152,108480.0,108470.0,2.55930138]
["bitfinex-derivatives","BTCF0:USTF0",1751828012359,0.00505152,108480.0,108470.0,2.80930138]
["bitfinex-derivatives","BTCF0:USTF0",1751828012768,0.18938982,108480.0,108470.0,2.80930138]
["bitfinex-derivatives","BTCF0:USTF0",1751828013066,0.00505152,108480.0,108470.0,2.80930138]
["bitfinex-derivatives","BTCF0:USTF0",1751828013669,0.00405152,108480.0,108470.0,2.81030138]
["bitfinex-derivatives","BTCF0:USTF0",1751828014368,0.18838982,108480.0,108470.0,2.81030138]
["bitfinex-derivatives","BTCF0:USTF0",1751828014569,0.00405152,108480.0,108470.0,2.81030138]
["bitfinex-derivatives","BTCF0:USTF0",1751828016466,0.00405152,108480.0,108470.0,3.10543074]
["bitfinex-derivatives","BTCF0:USTF0",1751828018272,0.00405152,108480.0,108470.0,3.12321231]
["bitfinex-derivatives","BTCF0:USTF0",1751828018573,0.18738982,108480.0,108470.0,2.26769231]
["bitfinex-derivatives","BTCF0:USTF0",1751828018772,0.18738982,108480.0,108470.0,3.12389231]
["bitfinex-derivatives","BTCF0:USTF0",1751828019073,0.00305152,108480.0,108470.0,3.12389231]
["bitfinex-derivatives","BTCF0:USTF0",1751828019370,0.18738982,108480.0,108470.0,3.12389231]
["bitfinex-derivatives","BTCF0:USTF0",1751828019574,0.00305152,108480.0,108470.0,3.12389231]
["bitfinex-derivatives","BTCF0:USTF0",1751828019972,0.18738982,108480.0,108470.0,3.12389231]
["bitfinex-derivatives","BTCF0:USTF0",1751828022168,0.00305152,108480.0,108470.0,3.12389231]
["bitfinex-derivatives","BTCF0:USTF0",1751828022873,0.18738982,108480.0,108470.0,3.12389231]
["bitfinex-derivatives","BTCF0:USTF0",1751828023470,0.00305152,108480.0,108470.0,3.12389231]
["bitfinex-derivatives","BTCF0:USTF0",1751828023673,0.18738982,108480.0,108470.0,3.12389231]
["bitfinex-derivatives","BTCF0:USTF0",1751828024469,0.00305152,108480.0,108470.0,3.12389231]
["bitfinex-derivatives","BTCF0:USTF0",1751828025575,0.2490322,108490.0,108480.0,0.1843383]
["bitfinex-derivatives","BTCF0:USTF0",1751828025776,0.28267867,108490.0,108480.0,2.05349374]
["bitfinex-derivatives","BTCF0:USTF0",1751828027079,0.28367867,108490.0,108480.0,2.05349374]
["bitfinex-derivatives","BTCF0:USTF0",1751828028179,0.28467867,108490.0,108480.0,2.05349374]
["bitfinex-derivatives","BTCF0:USTF0",1751828029981,0.28467867,108490.0,108480.0,3.14805374]
["bitfinex-derivatives","BTCF0:USTF0",1751828031182,0.28467867,108490.0,108480.0,2.85292438]
["bitfinex-derivatives","BTCF0:USTF0",1751828033182,0.28470191,108490.0,108480.0,2.85292438]
["bitfinex-derivatives","BTCF0:USTF0",1751828034285,0.28470191,108490.0,108470.0,0.67371093]
["bitfinex-derivatives","BTCF0:USTF0",1751828034286,0.1843383,108480.0,108470.0,0.67371093]
["bitfinex-derivatives","BTCF0:USTF0",1751828034589,0.31381516,108480.0,108470.0,2.64403077]
["bitfinex-derivatives","BTCF0:USTF0",1751828034785,0.31381516,108480.0,108470.0,2.69403077]
["bitfinex-derivatives","BTCF0:USTF0",1751828035585,0.31381516,108480.0,108470.0,2.69503077]
["bitfinex-derivatives","BTCF0:USTF0",1751828037087,0.31381516,108480.0,108470.0,2.39990141]
["bitfinex-derivatives","BTCF0:USTF0",1751828037292,0.31381516,108480.0,108470.0,1.18346141]
["bitfinex-derivatives","BTCF0:USTF0",1751828037586,0.31381516,108480.0,108470.0,2.03902141]
["bitfinex-derivatives","BTCF0:USTF0",1751828038082,0.31381516,108480.0,108470.0,2.04002141]
["bitfinex-derivatives","BTCF0:USTF0",1751828038284,0.31381516,108480.0,108470.0,2.03082141]
["bitfinex-derivatives","BTCF0:USTF0",1751828038481,0.31381516,108480.0,108470.0,2.39082141]
["bitfinex-derivatives","BTCF0:USTF0",1751828040583,0.32308031,108480.0,108470.0,0.01978157]
["bitfinex-derivatives","BTCF0:USTF0",1751828040776,0.32308031,108480.0,108470.0,0.87530157]
["bitfinex-derivatives","BTCF0:USTF0",1751828041179,0.32308031,108480.0,108470.0,1.19691461]
["bitfinex-derivatives","BTCF0:USTF0",1751828041385,0.4054035,108480.0,108470.0,1.19691461]
["bitfinex-derivatives","BTCF0:USTF0",1751828041588,0.32308031,108480.0,108470.0,1.19691461]
["bitfinex-derivatives","BTCF0:USTF0",1751828041987,1.27219254,108480.0,108470.0,0.87530157]
["bitfinex-derivatives","BTCF0:USTF0",1751828042485,0.86825631,108480.0,108470.0,0.87530157]
["bitfinex-derivatives","BTCF0:USTF0",1751828043487,0.86825631,108480.0,108470.0,0.85752]
["bitfinex-derivatives","BTCF0:USTF0",1751828044688,0.68388031,108480.0,108470.0,0.85752]
["bitfinex-derivatives","BTCF0:USTF0",1751828046989,0.68388031,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751828047190,0.68388031,108480.0,108470.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1751828047391,0.68388031,108480.0,108470.0,1.17909304]
["bitfinex-derivatives","BTCF0:USTF0",1751828048389,0.68388031,108480.0,108470.0,1.51909304]
["bitfinex-derivatives","BTCF0:USTF0",1751828048692,0.67461516,108480.0,108470.0,1.63909304]
["bitfinex-derivatives","BTCF0:USTF0",1751828048891,0.67461516,108480.0,108470.0,1.57909304]
["bitfinex-derivatives","BTCF0:USTF0",1751828049593,0.67461516,108480.0,108470.0,1.51909304]
["bitfinex-derivatives","BTCF0:USTF0",1751828049891,0.67461516,108480.0,108470.0,1.61909304]
["bitfinex-derivatives","BTCF0:USTF0",1751828050091,0.67461516,108480.0,108470.0,1.17909304]
["bitfinex-derivatives","BTCF0:USTF0",1751828050496,0.67461516,108480.0,108470.0,1.49909304]
["bitfinex-derivatives","BTCF0:USTF0",1751828050681,0.67461516,108480.0,108470.0,1.17909304]
["bitfinex-derivatives","BTCF0:USTF0",1751828050886,0.67461516,108480.0,108470.0,1.49909304]
["bitfinex-derivatives","BTCF0:USTF0",1751828051996,0.68382557,108480.0,108470.0,1.49909304]
["bitfinex-derivatives","BTCF0:USTF0",1751828053296,0.68382557,108480.0,108470.0,1.17909304]
["bitfinex-derivatives","BTCF0:USTF0",1751828053895,0.68382557,108480.0,108470.0,1.54909304]
["bitfinex-derivatives","BTCF0:USTF0",1751828054297,0.68382557,108480.0,108470.0,1.56909304]
["bitfinex-derivatives","BTCF0:USTF0",1751828055995,0.21801516,108480.0,108470.0,1.56909304]
["bitfinex-derivatives","BTCF0:USTF0",1751828056297,0.21801516,108480.0,108470.0,1.63239304]
["bitfinex-derivatives","BTCF0:USTF0",1751828057101,0.28061516,108480.0,108470.0,1.63239304]
["bitfinex-derivatives","BTCF0:USTF0",1751828057796,0.28061516,108480.0,108470.0,1.24239304]
["bitfinex-derivatives","BTCF0:USTF0",1751828058097,0.28061516,108480.0,108470.0,1.65239304]
["bitfinex-derivatives","BTCF0:USTF0",1751828058795,0.21801516,108480.0,108470.0,1.65239304]
["bitfinex-derivatives","BTCF0:USTF0",1751828061691,0.57881516,108480.0,108470.0,1.65239304]
["bitfinex-derivatives","BTCF0:USTF0",1751828062398,0.57881516,108480.0,108470.0,1.24239304]
["bitfinex-derivatives","BTCF0:USTF0",1751828063495,0.57881516,108480.0,108470.0,1.81674834]
["bitfinex-derivatives","BTCF0:USTF0",1751828063699,0.21801516,108480.0,108470.0,1.81674834]
["bitfinex-derivatives","BTCF0:USTF0",1751828064097,0.21801516,108480.0,108470.0,2.17754834]
["bitfinex-derivatives","BTCF0:USTF0",1751828064302,0.21801516,108480.0,108470.0,2.49916138]
["bitfinex-derivatives","BTCF0:USTF0",1751828064501,0.21801516,108480.0,108470.0,2.31754834]
["bitfinex-derivatives","BTCF0:USTF0",1751828064699,0.21801516,108480.0,108470.0,2.32699969]
["bitfinex-derivatives","BTCF0:USTF0",1751828065696,0.21801516,108480.0,108470.0,2.31754834]
["bitfinex-derivatives","BTCF0:USTF0",1751828070006,0.21801516,108480.0,108470.0,2.63916138]
["bitfinex-derivatives","BTCF0:USTF0",1751828070302,0.01708768,108480.0,108470.0,2.63916138]
["bitfinex-derivatives","BTCF0:USTF0",1751828070507,0.138251,108490.0,108470.0,2.77741988]
["bitfinex-derivatives","BTCF0:USTF0",1751828070695,0.3225723,108490.0,108480.0,1.28596438]
["bitfinex-derivatives","BTCF0:USTF0",1751828070899,0.3225723,108490.0,108480.0,1.69596438]
["bitfinex-derivatives","BTCF0:USTF0",1751828071900,0.3235723,108490.0,108480.0,1.69596438]
["bitfinex-derivatives","BTCF0:USTF0",1751828073808,0.3245723,108490.0,108480.0,1.69596438]
["bitfinex-derivatives","BTCF0:USTF0",1751828076909,0.2324044,108490.0,108480.0,1.69596438]
["bitfinex-derivatives","BTCF0:USTF0",1751828082223,0.26591368,108490.0,108480.0,1.69596438]
["bitfinex-derivatives","BTCF0:USTF0",1751828083829,0.26591368,108490.0,108480.0,1.0527383]
["bitfinex-derivatives","BTCF0:USTF0",1751828084026,0.32861368,108490.0,108480.0,1.05241304]
["bitfinex-derivatives","BTCF0:USTF0",1751828084228,0.1843383,108480.0,108470.0,1.4001777]
["bitfinex-derivatives","BTCF0:USTF0",1751828084527,0.2791383,108480.0,108470.0,2.8245377]
["bitfinex-derivatives","BTCF0:USTF0",1751828085526,0.2791383,108480.0,108470.0,2.8255377]
["bitfinex-derivatives","BTCF0:USTF0",1751828085726,0.2791383,108480.0,108470.0,2.6055377]
["bitfinex-derivatives","BTCF0:USTF0",1751828085925,0.2791383,108480.0,108470.0,2.2555377]
["bitfinex-derivatives","BTCF0:USTF0",1751828086126,0.2791383,108480.0,108470.0,2.2565377]
["bitfinex-derivatives","BTCF0:USTF0",1751828086527,0.2791383,108480.0,108470.0,2.6465377]
["bitfinex-derivatives","BTCF0:USTF0",1751828087124,0.31265768,108480.0,108470.0,2.6465377]
["bitfinex-derivatives","BTCF0:USTF0",1751828087325,0.31265768,108480.0,108470.0,2.35140834]
["bitfinex-derivatives","BTCF0:USTF0",1751828090333,0.31265768,108480.0,108470.0,1.96140834]
["bitfinex-derivatives","BTCF0:USTF0",1751828090523,0.31265768,108480.0,108470.0,2.40140834]
["bitfinex-derivatives","BTCF0:USTF0",1751828091032,0.31265768,108480.0,108470.0,1.96140834]
["bitfinex-derivatives","BTCF0:USTF0",1751828091234,0.31265768,108480.0,108470.0,2.34140834]
["bitfinex-derivatives","BTCF0:USTF0",1751828093833,0.2791383,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751828094032,0.67352209,108480.0,108470.0,0.8562]
["bitfinex-derivatives","BTCF0:USTF0",1751828094433,0.67352209,108480.0,108470.0,1.17781304]
["bitfinex-derivatives","BTCF0:USTF0",1751828095433,0.67352209,108480.0,108470.0,1.49781304]
["bitfinex-derivatives","BTCF0:USTF0",1751828096930,0.31272209,108480.0,108470.0,1.49781304]
["bitfinex-derivatives","BTCF0:USTF0",1751828097130,0.67352209,108480.0,108470.0,1.49781304]
["bitfinex-derivatives","BTCF0:USTF0",1751828097528,0.67352209,108480.0,108470.0,1.17781304]
["bitfinex-derivatives","BTCF0:USTF0",1751828098238,0.67352209,108480.0,108470.0,0.8562]
["bitfinex-derivatives","BTCF0:USTF0",1751828098441,0.67352209,108480.0,108470.0,1.17781304]
["bitfinex-derivatives","BTCF0:USTF0",1751828101041,0.67352209,108480.0,108470.0,1.54781304]
["bitfinex-derivatives","BTCF0:USTF0",1751828102635,0.67352209,108480.0,108470.0,1.17781304]
["bitfinex-derivatives","BTCF0:USTF0",1751828103134,0.67352209,108480.0,108470.0,1.53781304]
["bitfinex-derivatives","BTCF0:USTF0",1751828103335,0.67352209,108480.0,108470.0,1.17781304]
["bitfinex-derivatives","BTCF0:USTF0",1751828106142,0.67352209,108480.0,108470.0,1.61781304]
["bitfinex-derivatives","BTCF0:USTF0",1751828106640,0.67352209,108480.0,108470.0,1.50781304]
["bitfinex-derivatives","BTCF0:USTF0",1751828106838,0.67352209,108480.0,108470.0,1.81216834]
["bitfinex-derivatives","BTCF0:USTF0",1751828107041,0.67352209,108480.0,108470.0,1.69216834]
["bitfinex-derivatives","BTCF0:USTF0",1751828107230,0.67352209,108480.0,108470.0,1.81216834]
["bitfinex-derivatives","BTCF0:USTF0",1751828107645,0.67352209,108480.0,108470.0,1.62781304]
["bitfinex-derivatives","BTCF0:USTF0",1751828107943,0.67352209,108480.0,108470.0,1.3062]
["bitfinex-derivatives","BTCF0:USTF0",1751828108147,0.67352209,108480.0,108470.0,1.62781304]
["bitfinex-derivatives","BTCF0:USTF0",1751828109539,0.67352209,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751828109744,0.67352209,108480.0,108470.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1751828111242,0.67352209,108480.0,108470.0,1.17745304]
["bitfinex-derivatives","BTCF0:USTF0",1751828113346,0.67352209,108480.0,108470.0,1.54745304]
["bitfinex-derivatives","BTCF0:USTF0",1751828115452,0.67352209,108480.0,108470.0,1.22584]
["bitfinex-derivatives","BTCF0:USTF0",1751828115751,0.67352209,108480.0,108470.0,1.54745304]
["bitfinex-derivatives","BTCF0:USTF0",1751828118353,0.67352209,108480.0,108470.0,1.60745304]
["bitfinex-derivatives","BTCF0:USTF0",1751828119256,0.67352209,108480.0,108470.0,1.17745304]
["bitfinex-derivatives","BTCF0:USTF0",1751828119955,0.67352209,108480.0,108470.0,1.53975304]
["bitfinex-derivatives","BTCF0:USTF0",1751828120354,0.67352209,108480.0,108470.0,1.20975304]
["bitfinex-derivatives","BTCF0:USTF0",1751828121949,0.67352209,108480.0,108470.0,1.59285304]
["bitfinex-derivatives","BTCF0:USTF0",1751828124045,0.67352209,108480.0,108470.0,1.62375304]
["bitfinex-derivatives","BTCF0:USTF0",1751828124248,0.67352209,108480.0,108470.0,1.67375304]
["bitfinex-derivatives","BTCF0:USTF0",1751828124949,0.67352209,108480.0,108470.0,1.67350347]
["bitfinex-derivatives","BTCF0:USTF0",1751828124950,0.99488556,108480.0,108470.0,1.67350347]
["bitfinex-derivatives","BTCF0:USTF0",1751828127254,0.64252209,108480.0,108470.0,1.67350347]
["bitfinex-derivatives","BTCF0:USTF0",1751828127557,0.60992209,108480.0,108470.0,1.59350347]
["bitfinex-derivatives","BTCF0:USTF0",1751828127855,0.57872209,108480.0,108470.0,1.65350347]
["bitfinex-derivatives","BTCF0:USTF0",1751828133254,0.90008556,108480.0,108470.0,0.70336347]
["bitfinex-derivatives","BTCF0:USTF0",1751828133454,0.90008556,108480.0,108470.0,1.55656347]
["bitfinex-derivatives","BTCF0:USTF0",1751828133651,0.96258556,108480.0,108470.0,1.55656347]
["bitfinex-derivatives","BTCF0:USTF0",1751828135056,0.64122209,108480.0,108470.0,1.55656347]
["bitfinex-derivatives","BTCF0:USTF0",1751828135360,0.96258556,108480.0,108470.0,1.55656347]
["bitfinex-derivatives","BTCF0:USTF0",1751828135557,0.96258556,108480.0,108470.0,1.62156347]
["bitfinex-derivatives","BTCF0:USTF0",1751828136859,0.60178556,108480.0,108470.0,1.62156347]
["bitfinex-derivatives","BTCF0:USTF0",1751828137162,0.96258556,108480.0,108470.0,1.62156347]
["bitfinex-derivatives","BTCF0:USTF0",1751828142064,0.96258556,108480.0,108470.0,1.24156347]
["bitfinex-derivatives","BTCF0:USTF0",1751828142262,0.96258556,108480.0,108470.0,1.65156347]
["bitfinex-derivatives","BTCF0:USTF0",1751828147174,0.64122209,108480.0,108470.0,1.65156347]
["bitfinex-derivatives","BTCF0:USTF0",1751828147375,0.96258556,108480.0,108470.0,1.65156347]
["bitfinex-derivatives","BTCF0:USTF0",1751828147776,0.64122209,108480.0,108470.0,1.65156347]
["bitfinex-derivatives","BTCF0:USTF0",1751828147976,0.96258556,108480.0,108470.0,1.65156347]
["bitfinex-derivatives","BTCF0:USTF0",1751828148281,0.96258556,108480.0,108470.0,1.3302]
["bitfinex-derivatives","BTCF0:USTF0",1751828148585,0.96258556,108480.0,108470.0,1.65156347]
["bitfinex-derivatives","BTCF0:USTF0",1751828149880,0.96247945,108480.0,108470.0,1.65156347]
["bitfinex-derivatives","BTCF0:USTF0",1751828151289,0.60167945,108480.0,108470.0,1.65156347]
["bitfinex-derivatives","BTCF0:USTF0",1751828151585,0.96247945,108480.0,108470.0,1.65156347]
["bitfinex-derivatives","BTCF0:USTF0",1751828153285,0.60931598,108480.0,108470.0,1.83591877]
["bitfinex-derivatives","BTCF0:USTF0",1751828153490,0.21781598,108480.0,108470.0,2.36372694]
["bitfinex-derivatives","BTCF0:USTF0",1751828153783,0.21781598,108480.0,108470.0,1.68156347]
["bitfinex-derivatives","BTCF0:USTF0",1751828155885,0.21781598,108480.0,108470.0,2.00292694]
["bitfinex-derivatives","BTCF0:USTF0",1751828156090,0.21781598,108480.0,108470.0,1.68156347]
["bitfinex-derivatives","BTCF0:USTF0",1751828161789,0.21781598,108480.0,108470.0,2.00292694]
["bitfinex-derivatives","BTCF0:USTF0",1751828162296,0.21781598,108480.0,108470.0,2.18728224]
["bitfinex-derivatives","BTCF0:USTF0",1751828164394,0.21781598,108480.0,108470.0,2.54808224]
["bitfinex-derivatives","BTCF0:USTF0",1751828167297,0.21781598,108480.0,108470.0,2.8432116]
["bitfinex-derivatives","BTCF0:USTF0",1751828168094,0.21781598,108480.0,108470.0,2.7832116]
["bitfinex-derivatives","BTCF0:USTF0",1751828168599,0.21781598,108480.0,108470.0,2.8432116]
["bitfinex-derivatives","BTCF0:USTF0",1751828168900,0.21781598,108480.0,108470.0,2.8332116]
["bitfinex-derivatives","BTCF0:USTF0",1751828171506,0.14781598,108480.0,108470.0,2.8332116]
["bitfinex-derivatives","BTCF0:USTF0",1751828173502,0.14781598,108480.0,108470.0,2.8432116]
["bitfinex-derivatives","BTCF0:USTF0",1751828174005,0.14781598,108480.0,108470.0,2.7832116]
["bitfinex-derivatives","BTCF0:USTF0",1751828174203,0.14781598,108480.0,108470.0,2.8632116]
["bitfinex-derivatives","BTCF0:USTF0",1751828174405,0.1143383,108480.0,108470.0,2.8632116]
["bitfinex-derivatives","BTCF0:USTF0",1751828174706,0.1143383,108480.0,108470.0,3.40457507]
["bitfinex-derivatives","BTCF0:USTF0",1751828175003,0.1143383,108480.0,108470.0,3.58895107]
["bitfinex-derivatives","BTCF0:USTF0",1751828175198,0.1143383,108480.0,108470.0,3.3766197]
["bitfinex-derivatives","BTCF0:USTF0",1751828175400,0.1143383,108480.0,108470.0,3.05525623]
["bitfinex-derivatives","BTCF0:USTF0",1751828175598,0.3225866,108490.0,108480.0,0.1843383]
["bitfinex-derivatives","BTCF0:USTF0",1751828175798,0.35584521,108490.0,108480.0,2.11552871]
["bitfinex-derivatives","BTCF0:USTF0",1751828177203,0.35684521,108490.0,108480.0,2.11552871]
["bitfinex-derivatives","BTCF0:USTF0",1751828177404,0.3245866,108490.0,108480.0,2.11552871]
["bitfinex-derivatives","BTCF0:USTF0",1751828178408,0.2785026,108490.0,108480.0,2.11552871]
["bitfinex-derivatives","BTCF0:USTF0",1751828183409,0.2324186,108490.0,108480.0,2.11552871]
["bitfinex-derivatives","BTCF0:USTF0",1751828184009,0.002,108490.0,108480.0,2.11552871]
["bitfinex-derivatives","BTCF0:USTF0",1751828184204,0.1863213,108490.0,108480.0,2.11552871]
["bitfinex-derivatives","BTCF0:USTF0",1751828185009,0.1863213,108490.0,108480.0,2.41102871]
["bitfinex-derivatives","BTCF0:USTF0",1751828185407,0.1853213,108490.0,108480.0,2.41202871]
["bitfinex-derivatives","BTCF0:USTF0",1751828186702,0.1843213,108490.0,108480.0,2.41302871]
["bitfinex-derivatives","BTCF0:USTF0",1751828195415,0.1843213,108490.0,108480.0,2.4958267]
["bitfinex-derivatives","BTCF0:USTF0",1751828196216,0.21729937,108490.0,108480.0,2.91420524]
["bitfinex-derivatives","BTCF0:USTF0",1751828196408,0.31279937,108490.0,108480.0,2.60340524]
["bitfinex-derivatives","BTCF0:USTF0",1751828196610,0.63416284,108490.0,108480.0,1.17778694]
["bitfinex-derivatives","BTCF0:USTF0",1751828196909,0.63416284,108490.0,108480.0,1.73356694]
["bitfinex-derivatives","BTCF0:USTF0",1751828197112,0.63416284,108490.0,108480.0,0.56092347]
["bitfinex-derivatives","BTCF0:USTF0",1751828197312,0.63416284,108490.0,108480.0,1.41220347]
["bitfinex-derivatives","BTCF0:USTF0",1751828197817,0.63416284,108490.0,108480.0,1.17460347]
["bitfinex-derivatives","BTCF0:USTF0",1751828198019,0.99496284,108490.0,108480.0,1.49596694]
["bitfinex-derivatives","BTCF0:USTF0",1751828199419,0.99496284,108490.0,108480.0,1.68030524]
["bitfinex-derivatives","BTCF0:USTF0",1751828199618,0.99496284,108490.0,108480.0,2.06030524]
["bitfinex-derivatives","BTCF0:USTF0",1751828202421,0.99496284,108490.0,108480.0,1.87596694]
["bitfinex-derivatives","BTCF0:USTF0",1751828207425,0.67359937,108490.0,108480.0,1.87596694]
["bitfinex-derivatives","BTCF0:USTF0",1751828207921,0.99496284,108490.0,108480.0,1.87596694]
["bitfinex-derivatives","BTCF0:USTF0",1751828209323,0.67359937,108490.0,108480.0,1.87596694]
["bitfinex-derivatives","BTCF0:USTF0",1751828210424,0.31279937,108490.0,108480.0,1.87596694]
["bitfinex-derivatives","BTCF0:USTF0",1751828210624,0.67359937,108490.0,108480.0,1.87596694]
["bitfinex-derivatives","BTCF0:USTF0",1751828211827,0.31279937,108490.0,108480.0,1.87596694]
["bitfinex-derivatives","BTCF0:USTF0",1751828212126,0.67359937,108490.0,108480.0,1.84596694]
["bitfinex-derivatives","BTCF0:USTF0",1751828213326,0.67359937,108490.0,108480.0,2.03030524]
["bitfinex-derivatives","BTCF0:USTF0",1751828213716,0.31279937,108490.0,108480.0,2.03030524]
["bitfinex-derivatives","BTCF0:USTF0",1751828214116,0.31279937,108490.0,108480.0,2.02030524]
["bitfinex-derivatives","BTCF0:USTF0",1751828214320,0.31279937,108490.0,108480.0,2.08360524]
["bitfinex-derivatives","BTCF0:USTF0",1751828214722,0.28269937,108490.0,108480.0,2.08360524]
["bitfinex-derivatives","BTCF0:USTF0",1751828214927,0.21729937,108490.0,108480.0,2.08360524]
["bitfinex-derivatives","BTCF0:USTF0",1751828215127,0.21729937,108490.0,108480.0,2.11450524]
["bitfinex-derivatives","BTCF0:USTF0",1751828218223,0.03297807,108490.0,108480.0,1.94542871]
["bitfinex-derivatives","BTCF0:USTF0",1751828218424,0.03297807,108490.0,108480.0,3.03346871]
["bitfinex-derivatives","BTCF0:USTF0",1751828218726,0.21729937,108490.0,108480.0,3.03346871]
["bitfinex-derivatives","BTCF0:USTF0",1751828220426,0.21729937,108490.0,108480.0,3.32896871]
["bitfinex-derivatives","BTCF0:USTF0",1751828223336,0.03297807,108490.0,108480.0,3.50896871]
["bitfinex-derivatives","BTCF0:USTF0",1751828223528,0.21729937,108490.0,108480.0,3.50896871]
["bitfinex-derivatives","BTCF0:USTF0",1751828226735,0.21729937,108490.0,108480.0,3.18760524]
["bitfinex-derivatives","BTCF0:USTF0",1751828228734,0.21729937,108490.0,108480.0,3.50896871]
["bitfinex-derivatives","BTCF0:USTF0",1751828229437,0.21729937,108490.0,108480.0,3.86976871]
["bitfinex-derivatives","BTCF0:USTF0",1751828231937,0.21729937,108490.0,108480.0,3.54840524]
["bitfinex-derivatives","BTCF0:USTF0",1751828232239,0.21729937,108490.0,108480.0,3.86976871]
["bitfinex-derivatives","BTCF0:USTF0",1751828238432,0.21729937,108490.0,108480.0,3.9525667]
["bitfinex-derivatives","BTCF0:USTF0",1751828244241,0.21729937,108490.0,108480.0,3.86976871]
["bitfinex-derivatives","BTCF0:USTF0",1751828247441,0.1843213,108490.0,108480.0,3.9525667]
["bitfinex-derivatives","BTCF0:USTF0",1751828251447,0.1843213,108490.0,108480.0,3.2309667]
["bitfinex-derivatives","BTCF0:USTF0",1751828251752,0.1843213,108490.0,108480.0,3.9525667]
["bitfinex-derivatives","BTCF0:USTF0",1751828254257,0.41580632,108500.0,108490.0,0.1843213]
["bitfinex-derivatives","BTCF0:USTF0",1751828254453,0.44885105,108500.0,108490.0,2.41744824]
["bitfinex-derivatives","BTCF0:USTF0",1751828254852,0.40277135,108500.0,108490.0,2.41744824]
["bitfinex-derivatives","BTCF0:USTF0",1751828255644,0.09729625,108500.0,108490.0,2.73881171]
["bitfinex-derivatives","BTCF0:USTF0",1751828255845,0.03509625,108500.0,108490.0,2.81881171]
["bitfinex-derivatives","BTCF0:USTF0",1751828256154,0.03609625,108500.0,108490.0,2.91651171]
["bitfinex-derivatives","BTCF0:USTF0",1751828256354,0.03609625,108500.0,108490.0,2.93422412]
["bitfinex-derivatives","BTCF0:USTF0",1751828256555,0.03609625,108500.0,108490.0,2.61286065]
["bitfinex-derivatives","BTCF0:USTF0",1751828256953,0.03609625,108500.0,108490.0,3.01702211]
["bitfinex-derivatives","BTCF0:USTF0",1751828258354,0.22040055,108500.0,108490.0,3.01702211]
["bitfinex-derivatives","BTCF0:USTF0",1751828258560,0.03609625,108500.0,108490.0,3.01702211]
["bitfinex-derivatives","BTCF0:USTF0",1751828258755,0.03609625,108500.0,108490.0,3.12422412]
["bitfinex-derivatives","BTCF0:USTF0",1751828258955,0.37357332,108520.0,108510.0,0.1842874]
["bitfinex-derivatives","BTCF0:USTF0",1751828259157,0.22037247,108520.0,108510.0,3.06971434]
["bitfinex-derivatives","BTCF0:USTF0",1751828259358,0.22037247,108520.0,108510.0,3.16371434]
["bitfinex-derivatives","BTCF0:USTF0",1751828259763,0.22035957,108520.0,108510.0,3.16371434]
["bitfinex-derivatives","BTCF0:USTF0",1751828260260,0.22435957,108520.0,108510.0,3.16371434]
["bitfinex-derivatives","BTCF0:USTF0",1751828260461,0.19132192,108520.0,108510.0,3.16371434]
["bitfinex-derivatives","BTCF0:USTF0",1751828262370,0.19132192,108520.0,108510.0,2.81371434]
["bitfinex-derivatives","BTCF0:USTF0",1751828262570,0.19132192,108520.0,108510.0,3.17451434]
["bitfinex-derivatives","BTCF0:USTF0",1751828263169,0.19132192,108520.0,108510.0,3.18352892]
["bitfinex-derivatives","BTCF0:USTF0",1751828263871,0.19132192,108520.0,108510.0,3.47352892]
["bitfinex-derivatives","BTCF0:USTF0",1751828264070,0.19132192,108520.0,108510.0,3.54820095]
["bitfinex-derivatives","BTCF0:USTF0",1751828265668,0.19132192,108520.0,108510.0,3.25820095]
["bitfinex-derivatives","BTCF0:USTF0",1751828266972,0.21862192,108520.0,108510.0,3.25820095]
["bitfinex-derivatives","BTCF0:USTF0",1751828267274,0.25152192,108520.0,108510.0,3.25820095]
["bitfinex-derivatives","BTCF0:USTF0",1751828267973,0.28222192,108520.0,108510.0,3.25820095]
["bitfinex-derivatives","BTCF0:USTF0",1751828268569,0.28222192,108520.0,108510.0,2.17180095]
["bitfinex-derivatives","BTCF0:USTF0",1751828268877,0.31512244,108520.0,108510.0,2.6523429]
["bitfinex-derivatives","BTCF0:USTF0",1751828269176,0.31512244,108520.0,108510.0,2.3223429]
["bitfinex-derivatives","BTCF0:USTF0",1751828269472,0.31512244,108520.0,108510.0,2.6323429]
["bitfinex-derivatives","BTCF0:USTF0",1751828270774,0.31512244,108520.0,108510.0,0.61975943]
["bitfinex-derivatives","BTCF0:USTF0",1751828271074,0.31512244,108520.0,108510.0,1.8424755]
["bitfinex-derivatives","BTCF0:USTF0",1751828271475,0.31512244,108520.0,108510.0,2.0267629]
["bitfinex-derivatives","BTCF0:USTF0",1751828271871,0.31512244,108520.0,108510.0,2.3867629]
["bitfinex-derivatives","BTCF0:USTF0",1751828272975,0.31512244,108520.0,108510.0,2.70812637]
["bitfinex-derivatives","BTCF0:USTF0",1751828273171,0.31512244,108520.0,108510.0,2.63345434]
["bitfinex-derivatives","BTCF0:USTF0",1751828273880,0.31512244,108520.0,108510.0,2.31209087]
["bitfinex-derivatives","BTCF0:USTF0",1751828274781,0.31512244,108520.0,108510.0,2.63345434]
["bitfinex-derivatives","BTCF0:USTF0",1751828275785,0.31512244,108520.0,108510.0,2.12780347]
["bitfinex-derivatives","BTCF0:USTF0",1751828277280,0.31512244,108520.0,108510.0,2.31209087]
["bitfinex-derivatives","BTCF0:USTF0",1751828277577,0.28222192,108520.0,108510.0,2.31209087]
["bitfinex-derivatives","BTCF0:USTF0",1751828278372,0.28222192,108520.0,108510.0,2.63345434]
["bitfinex-derivatives","BTCF0:USTF0",1751828280181,0.28222192,108520.0,108510.0,2.44916694]
["bitfinex-derivatives","BTCF0:USTF0",1751828280382,0.3151775,108520.0,108510.0,2.44916694]
["bitfinex-derivatives","BTCF0:USTF0",1751828281678,0.3151775,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751828281884,0.1842874,108510.0,108500.0,1.30473988]
["bitfinex-derivatives","BTCF0:USTF0",1751828282076,0.6398874,108510.0,108500.0,0.95571021]
["bitfinex-derivatives","BTCF0:USTF0",1751828282389,0.67299107,108510.0,108500.0,1.80427021]
["bitfinex-derivatives","BTCF0:USTF0",1751828282578,0.67299107,108510.0,108500.0,1.50877021]
["bitfinex-derivatives","BTCF0:USTF0",1751828283079,0.31219107,108510.0,108500.0,1.50977021]
["bitfinex-derivatives","BTCF0:USTF0",1751828283381,0.31219107,108510.0,108500.0,1.93077021]
["bitfinex-derivatives","BTCF0:USTF0",1751828287685,0.31219107,108510.0,108500.0,2.11507451]
["bitfinex-derivatives","BTCF0:USTF0",1751828289085,0.31219107,108510.0,108500.0,2.05507451]
["bitfinex-derivatives","BTCF0:USTF0",1751828289384,0.31219107,108510.0,108500.0,1.69507451]
["bitfinex-derivatives","BTCF0:USTF0",1751828289585,0.31219107,108510.0,108500.0,2.08507451]
["bitfinex-derivatives","BTCF0:USTF0",1751828289989,0.28049107,108510.0,108500.0,2.08507451]
["bitfinex-derivatives","BTCF0:USTF0",1751828290292,0.24739107,108510.0,108500.0,2.22167451]
["bitfinex-derivatives","BTCF0:USTF0",1751828290995,0.24739107,108510.0,108500.0,2.58247451]
["bitfinex-derivatives","BTCF0:USTF0",1751828291281,0.24739107,108510.0,108500.0,2.15247451]
["bitfinex-derivatives","BTCF0:USTF0",1751828291991,0.21739107,108510.0,108500.0,2.87383798]
["bitfinex-derivatives","BTCF0:USTF0",1751828292191,0.1842874,108510.0,108500.0,2.87383798]
["bitfinex-derivatives","BTCF0:USTF0",1751828294391,0.1842874,108510.0,108500.0,3.16933798]
["bitfinex-derivatives","BTCF0:USTF0",1751828294582,0.1842874,108510.0,108500.0,2.76933798]
["bitfinex-derivatives","BTCF0:USTF0",1751828294778,0.1842874,108510.0,108500.0,2.81737061]
["bitfinex-derivatives","BTCF0:USTF0",1751828294983,0.1842874,108510.0,108500.0,2.44630909]
["bitfinex-derivatives","BTCF0:USTF0",1751828295184,0.21744908,108510.0,108500.0,2.44630909]
["bitfinex-derivatives","BTCF0:USTF0",1751828296392,0.21744908,108510.0,108500.0,2.49630909]
["bitfinex-derivatives","BTCF0:USTF0",1751828302193,0.1842874,108510.0,108500.0,2.49630909]
["bitfinex-derivatives","BTCF0:USTF0",1751828302492,0.21745045,108510.0,108500.0,2.49630909]
["bitfinex-derivatives","BTCF0:USTF0",1751828303896,0.21745045,108510.0,108500.0,2.13550909]
["bitfinex-derivatives","BTCF0:USTF0",1751828304087,0.21745045,108510.0,108500.0,2.49630909]
["bitfinex-derivatives","BTCF0:USTF0",1751828304984,0.21745045,108510.0,108500.0,1.46344479]
["bitfinex-derivatives","BTCF0:USTF0",1751828305186,0.28125045,108510.0,108500.0,2.49578909]
["bitfinex-derivatives","BTCF0:USTF0",1751828306398,0.28125045,108510.0,108500.0,2.20028909]
["bitfinex-derivatives","BTCF0:USTF0",1751828308100,0.28127391,108510.0,108500.0,2.20028909]
["bitfinex-derivatives","BTCF0:USTF0",1751828309197,0.29059452,108510.0,108500.0,2.20028909]
["bitfinex-derivatives","BTCF0:USTF0",1751828310602,0.21747391,108510.0,108500.0,2.20028909]
["bitfinex-derivatives","BTCF0:USTF0",1751828314100,0.21747391,108510.0,108500.0,2.52135061]
["bitfinex-derivatives","BTCF0:USTF0",1751828315698,0.21747391,108510.0,108500.0,2.47135061]
["bitfinex-derivatives","BTCF0:USTF0",1751828315999,0.21747391,108510.0,108500.0,2.74135061]
["bitfinex-derivatives","BTCF0:USTF0",1751828317698,0.21747391,108510.0,108500.0,2.8241486]
["bitfinex-derivatives","BTCF0:USTF0",1751828318103,0.21747391,108510.0,108500.0,3.1196486]
["bitfinex-derivatives","BTCF0:USTF0",1751828318801,0.21747391,108510.0,108500.0,3.44062411]
["bitfinex-derivatives","BTCF0:USTF0",1751828319596,0.21743765,108510.0,108500.0,3.44062411]
["bitfinex-derivatives","BTCF0:USTF0",1751828320003,0.21743765,108510.0,108500.0,3.42314084]
["bitfinex-derivatives","BTCF0:USTF0",1751828320506,0.1842874,108510.0,108500.0,3.42314084]
["bitfinex-derivatives","BTCF0:USTF0",1751828320904,0.1842874,108510.0,108500.0,3.22314084]
["bitfinex-derivatives","BTCF0:USTF0",1751828321102,0.21743613,108510.0,108500.0,3.22314084]
["bitfinex-derivatives","BTCF0:USTF0",1751828322206,0.1842874,108510.0,108500.0,3.22314084]
["bitfinex-derivatives","BTCF0:USTF0",1751828323104,0.21742885,108510.0,108500.0,3.22314084]
["bitfinex-derivatives","BTCF0:USTF0",1751828325406,0.21742885,108510.0,108500.0,2.86234084]
["bitfinex-derivatives","BTCF0:USTF0",1751828325709,0.21742885,108510.0,108500.0,3.22314084]
["bitfinex-derivatives","BTCF0:USTF0",1751828326715,0.21742885,108510.0,108500.0,2.37510084]
["bitfinex-derivatives","BTCF0:USTF0",1751828326911,0.21742885,108510.0,108500.0,2.90142799]
["bitfinex-derivatives","BTCF0:USTF0",1751828327613,0.27922885,108510.0,108500.0,2.90142799]
["bitfinex-derivatives","BTCF0:USTF0",1751828328613,0.24872885,108510.0,108500.0,2.90142799]
["bitfinex-derivatives","BTCF0:USTF0",1751828329913,0.24872885,108510.0,108500.0,2.60592799]
["bitfinex-derivatives","BTCF0:USTF0",1751828342334,0.24872885,108510.0,108500.0,2.92696084]
["bitfinex-derivatives","BTCF0:USTF0",1751828343033,0.24872885,108510.0,108500.0,2.84416285]
["bitfinex-derivatives","BTCF0:USTF0",1751828349831,0.24872885,108510.0,108500.0,2.92696084]
["bitfinex-derivatives","BTCF0:USTF0",1751828350438,0.24872885,108510.0,108500.0,1.96386229]
["bitfinex-derivatives","BTCF0:USTF0",1751828350640,0.24872885,108510.0,108500.0,2.92696084]
["bitfinex-derivatives","BTCF0:USTF0",1751828352139,0.21742885,108510.0,108500.0,2.92696084]
["bitfinex-derivatives","BTCF0:USTF0",1751828364052,0.21742885,108510.0,108500.0,3.16296084]
["bitfinex-derivatives","BTCF0:USTF0",1751828369546,0.21742885,108510.0,108500.0,2.19986229]
["bitfinex-derivatives","BTCF0:USTF0",1751828369745,0.21742885,108510.0,108500.0,3.16296084]
["bitfinex-derivatives","BTCF0:USTF0",1751828375543,0.24932885,108510.0,108500.0,2.80216084]
["bitfinex-derivatives","BTCF0:USTF0",1751828375748,0.24932885,108510.0,108500.0,3.16296084]
["bitfinex-derivatives","BTCF0:USTF0",1751828376749,0.24932885,108510.0,108500.0,3.06636084]
["bitfinex-derivatives","BTCF0:USTF0",1751828377049,0.27982885,108510.0,108500.0,2.74396799]
["bitfinex-derivatives","BTCF0:USTF0",1751828377242,0.31082885,108510.0,108500.0,2.74396799]
["bitfinex-derivatives","BTCF0:USTF0",1751828384544,0.31082885,108510.0,108500.0,2.77726799]
["bitfinex-derivatives","BTCF0:USTF0",1751828388353,0.31082885,108510.0,108500.0,2.13520229]
["bitfinex-derivatives","BTCF0:USTF0",1751828388553,0.31082885,108510.0,108500.0,2.77726799]
["bitfinex-derivatives","BTCF0:USTF0",1751828388857,0.21742885,108510.0,108500.0,3.09830084]
["bitfinex-derivatives","BTCF0:USTF0",1751828389154,0.03314145,108510.0,108500.0,3.55480285]
["bitfinex-derivatives","BTCF0:USTF0",1751828390250,0.21742895,108510.0,108500.0,3.55480285]
["bitfinex-derivatives","BTCF0:USTF0",1751828391156,0.03314145,108510.0,108500.0,3.55480285]
["bitfinex-derivatives","BTCF0:USTF0",1751828391655,0.03314145,108510.0,108500.0,3.63760084]
["bitfinex-derivatives","BTCF0:USTF0",1751828391856,0.03314145,108510.0,108500.0,3.55480285]
["bitfinex-derivatives","BTCF0:USTF0",1751828392551,0.00305152,108520.0,108510.0,0.1842875]
["bitfinex-derivatives","BTCF0:USTF0",1751828392848,0.00305152,108520.0,108510.0,2.26412114]
["bitfinex-derivatives","BTCF0:USTF0",1751828393052,0.00305152,108520.0,108510.0,1.94308829]
["bitfinex-derivatives","BTCF0:USTF0",1751828395660,0.00305152,108520.0,108510.0,2.23858829]
["bitfinex-derivatives","BTCF0:USTF0",1751828396959,0.00305152,108520.0,108510.0,2.59938829]
["bitfinex-derivatives","BTCF0:USTF0",1751828397660,0.00305152,108520.0,108510.0,2.5164532]
["bitfinex-derivatives","BTCF0:USTF0",1751828397961,0.00305152,108520.0,108510.0,2.5174532]
["bitfinex-derivatives","BTCF0:USTF0",1751828399053,0.18732202,108520.0,108510.0,2.5174532]
["bitfinex-derivatives","BTCF0:USTF0",1751828399253,0.00305152,108520.0,108510.0,2.3174532]
["bitfinex-derivatives","BTCF0:USTF0",1751828401061,0.18732202,108520.0,108510.0,2.3174532]
["bitfinex-derivatives","BTCF0:USTF0",1751828401459,0.18732202,108520.0,108510.0,3.45372127]
["bitfinex-derivatives","BTCF0:USTF0",1751828401860,0.25082202,108520.0,108510.0,2.37268127]
["bitfinex-derivatives","BTCF0:USTF0",1751828402063,0.25082202,108520.0,108510.0,3.45368127]
["bitfinex-derivatives","BTCF0:USTF0",1751828403166,0.25082202,108520.0,108510.0,3.3984532]
["bitfinex-derivatives","BTCF0:USTF0",1751828404869,0.25082202,108520.0,108510.0,3.45368127]
["bitfinex-derivatives","BTCF0:USTF0",1751828405362,0.25082202,108520.0,108510.0,3.3983732]
["bitfinex-derivatives","BTCF0:USTF0",1751828406061,0.25082202,108520.0,108510.0,3.45360127]
["bitfinex-derivatives","BTCF0:USTF0",1751828406559,0.18732202,108520.0,108510.0,3.45360127]
["bitfinex-derivatives","BTCF0:USTF0",1751828407667,0.18732202,108520.0,108510.0,3.53653636]
["bitfinex-derivatives","BTCF0:USTF0",1751828408759,0.18732202,108520.0,108510.0,3.75653636]
["bitfinex-derivatives","BTCF0:USTF0",1751828411069,0.00305152,108520.0,108510.0,3.75653636]
["bitfinex-derivatives","BTCF0:USTF0",1751828411270,0.18732202,108520.0,108510.0,3.75653636]
["bitfinex-derivatives","BTCF0:USTF0",1751828411767,0.00305152,108520.0,108510.0,3.75653636]
["bitfinex-derivatives","BTCF0:USTF0",1751828412458,0.00305152,108520.0,108510.0,3.70130829]
["bitfinex-derivatives","BTCF0:USTF0",1751828412658,0.2303314,108530.0,108520.0,0.1842705]
["bitfinex-derivatives","BTCF0:USTF0",1751828412870,0.37342412,108540.0,108530.0,0.1842535]
["bitfinex-derivatives","BTCF0:USTF0",1751828413164,0.37342412,108540.0,108530.0,2.4720792]
["bitfinex-derivatives","BTCF0:USTF0",1751828414771,0.37342412,108540.0,108530.0,2.52730843]
["bitfinex-derivatives","BTCF0:USTF0",1751828415269,0.37342412,108540.0,108530.0,2.46730843]
["bitfinex-derivatives","BTCF0:USTF0",1751828415568,0.37442412,108540.0,108530.0,2.4120792]
["bitfinex-derivatives","BTCF0:USTF0",1751828415767,0.37442412,108540.0,108530.0,2.4620792]
["bitfinex-derivatives","BTCF0:USTF0",1751828415966,0.21900042,108540.0,108530.0,2.4620792]
["bitfinex-derivatives","BTCF0:USTF0",1751828416165,0.21900042,108540.0,108530.0,2.57880843]
["bitfinex-derivatives","BTCF0:USTF0",1751828416360,0.03475152,108540.0,108530.0,2.59900843]
["bitfinex-derivatives","BTCF0:USTF0",1751828416958,0.03475152,108540.0,108530.0,2.60816981]
["bitfinex-derivatives","BTCF0:USTF0",1751828417672,0.03475152,108540.0,108530.0,2.55294058]
["bitfinex-derivatives","BTCF0:USTF0",1751828417867,0.03475152,108540.0,108530.0,2.60815996]
["bitfinex-derivatives","BTCF0:USTF0",1751828418373,0.21898802,108540.0,108530.0,2.60815996]
["bitfinex-derivatives","BTCF0:USTF0",1751828418672,0.21898802,108540.0,108530.0,2.55294058]
["bitfinex-derivatives","BTCF0:USTF0",1751828419676,0.21898802,108540.0,108530.0,2.13294058]
["bitfinex-derivatives","BTCF0:USTF0",1751828420074,0.25028802,108540.0,108530.0,2.53294058]
["bitfinex-derivatives","BTCF0:USTF0",1751828420768,0.25028802,108540.0,108530.0,2.58817044]
["bitfinex-derivatives","BTCF0:USTF0",1751828421569,0.25028802,108540.0,108530.0,2.82844058]
["bitfinex-derivatives","BTCF0:USTF0",1751828422471,0.24928802,108540.0,108530.0,2.82844058]
["bitfinex-derivatives","BTCF0:USTF0",1751828422877,0.24928802,108540.0,108530.0,2.73674058]
["bitfinex-derivatives","BTCF0:USTF0",1751828423174,0.24928802,108540.0,108530.0,2.83234058]
["bitfinex-derivatives","BTCF0:USTF0",1751828424880,0.24928802,108540.0,108530.0,2.53684058]
["bitfinex-derivatives","BTCF0:USTF0",1751828425177,0.24928802,108540.0,108530.0,2.77204058]
["bitfinex-derivatives","BTCF0:USTF0",1751828426679,0.24928802,108540.0,108530.0,2.82724509]
["bitfinex-derivatives","BTCF0:USTF0",1751828426877,0.21798802,108540.0,108530.0,2.77204058]
["bitfinex-derivatives","BTCF0:USTF0",1751828427683,0.21798802,108540.0,108530.0,2.12997488]
["bitfinex-derivatives","BTCF0:USTF0",1751828427979,0.21798802,108540.0,108530.0,2.77204058]
["bitfinex-derivatives","BTCF0:USTF0",1751828435082,0.21798802,108540.0,108530.0,1.1871192]
["bitfinex-derivatives","BTCF0:USTF0",1751828435278,0.27968802,108540.0,108530.0,2.31600635]
["bitfinex-derivatives","BTCF0:USTF0",1751828435475,0.27968802,108540.0,108530.0,2.6370392]
["bitfinex-derivatives","BTCF0:USTF0",1751828435675,0.27968802,108540.0,108530.0,2.64604605]
["bitfinex-derivatives","BTCF0:USTF0",1751828435884,0.27968802,108540.0,108530.0,2.6370392]
["bitfinex-derivatives","BTCF0:USTF0",1751828439387,0.27968802,108540.0,108530.0,2.31600635]
["bitfinex-derivatives","BTCF0:USTF0",1751828439587,0.27968802,108540.0,108530.0,2.6370392]
["bitfinex-derivatives","BTCF0:USTF0",1751828441282,0.21798802,108540.0,108530.0,2.6370392]
["bitfinex-derivatives","BTCF0:USTF0",1751828441488,0.21798802,108540.0,108530.0,2.6970392]
["bitfinex-derivatives","BTCF0:USTF0",1751828441689,0.21798802,108540.0,108530.0,2.7914392]
["bitfinex-derivatives","BTCF0:USTF0",1751828442297,0.21798802,108540.0,108530.0,2.84664371]
["bitfinex-derivatives","BTCF0:USTF0",1751828442793,0.00105152,108540.0,108530.0,2.84664371]
["bitfinex-derivatives","BTCF0:USTF0",1751828442989,0.00105152,108540.0,108530.0,3.24767656]
["bitfinex-derivatives","BTCF0:USTF0",1751828443184,0.00105152,108540.0,108530.0,3.00945047]
["bitfinex-derivatives","BTCF0:USTF0",1751828444390,0.00105152,108540.0,108530.0,2.95424596]
["bitfinex-derivatives","BTCF0:USTF0",1751828444899,0.00105152,108540.0,108530.0,3.27527881]
["bitfinex-derivatives","BTCF0:USTF0",1751828445799,0.00105152,108540.0,108530.0,2.95424596]
["bitfinex-derivatives","BTCF0:USTF0",1751828446099,0.00105152,108540.0,108530.0,2.95524596]
["bitfinex-derivatives","BTCF0:USTF0",1751828449102,0.00105152,108540.0,108530.0,3.27627881]
["bitfinex-derivatives","BTCF0:USTF0",1751828449401,0.00105152,108540.0,108530.0,2.95524596]
["bitfinex-derivatives","BTCF0:USTF0",1751828450301,0.00105152,108540.0,108530.0,2.92765915]
["bitfinex-derivatives","BTCF0:USTF0",1751828451095,0.27937382,108560.0,108550.0,0.1842195]
["bitfinex-derivatives","BTCF0:USTF0",1751828451301,0.18726902,108560.0,108550.0,2.5210852]
["bitfinex-derivatives","BTCF0:USTF0",1751828451492,0.18726902,108560.0,108550.0,2.6167852]
["bitfinex-derivatives","BTCF0:USTF0",1751828451897,0.18726902,108560.0,108550.0,2.69127204]
["bitfinex-derivatives","BTCF0:USTF0",1751828452402,0.18826902,108560.0,108550.0,2.69127204]
["bitfinex-derivatives","BTCF0:USTF0",1751828452999,0.18726902,108560.0,108550.0,2.69127204]
["bitfinex-derivatives","BTCF0:USTF0",1751828463407,0.00305152,108560.0,108550.0,2.69127204]
["bitfinex-derivatives","BTCF0:USTF0",1751828463606,0.00305152,108560.0,108550.0,2.74649199]
["bitfinex-derivatives","BTCF0:USTF0",1751828465709,0.18725412,108560.0,108550.0,2.74649199]
["bitfinex-derivatives","BTCF0:USTF0",1751828466509,0.18725412,108560.0,108550.0,2.69127204]
["bitfinex-derivatives","BTCF0:USTF0",1751828467010,0.00305152,108560.0,108550.0,2.69127204]
["bitfinex-derivatives","BTCF0:USTF0",1751828468506,0.00305152,108560.0,108550.0,2.57127204]
["bitfinex-derivatives","BTCF0:USTF0",1751828468806,0.00305152,108560.0,108550.0,3.55832484]
["bitfinex-derivatives","BTCF0:USTF0",1751828469008,0.0627,108570.0,108560.0,0.1842026]
["bitfinex-derivatives","BTCF0:USTF0",1751828469211,0.0313,108570.0,108560.0,2.47958115]
["bitfinex-derivatives","BTCF0:USTF0",1751828469512,0.0313,108570.0,108560.0,2.5348011]
["bitfinex-derivatives","BTCF0:USTF0",1751828469804,0.06595152,108580.0,108570.0,0.1841856]
["bitfinex-derivatives","BTCF0:USTF0",1751828470113,0.00068088,108580.0,108570.0,2.9967841]
["bitfinex-derivatives","BTCF0:USTF0",1751828470410,0.00068088,108580.0,108570.0,2.73885125]
["bitfinex-derivatives","BTCF0:USTF0",1751828471008,0.00068088,108580.0,108570.0,2.7483088]
["bitfinex-derivatives","BTCF0:USTF0",1751828471506,0.00068088,108580.0,108570.0,3.06934165]
["bitfinex-derivatives","BTCF0:USTF0",1751828471912,0.00168088,108580.0,108570.0,3.06934165]
["bitfinex-derivatives","BTCF0:USTF0",1751828472816,0.00168088,108580.0,108570.0,2.7474165]
["bitfinex-derivatives","BTCF0:USTF0",1751828473512,0.73507112,108600.0,108590.0,0.1841517]
["bitfinex-derivatives","BTCF0:USTF0",1751828473711,0.32823502,108600.0,108590.0,2.3541384]
["bitfinex-derivatives","BTCF0:USTF0",1751828475213,0.33223502,108600.0,108590.0,2.3541384]
["bitfinex-derivatives","BTCF0:USTF0",1751828477318,0.33223502,108600.0,108590.0,1.9441384]
["bitfinex-derivatives","BTCF0:USTF0",1751828477817,0.33223502,108600.0,108590.0,2.3441384]
["bitfinex-derivatives","BTCF0:USTF0",1751828480623,0.33223502,108600.0,108590.0,2.36128603]
["bitfinex-derivatives","BTCF0:USTF0",1751828485225,0.33223502,108600.0,108590.0,2.68187273]
["bitfinex-derivatives","BTCF0:USTF0",1751828485426,0.30103502,108600.0,108590.0,2.68187273]
["bitfinex-derivatives","BTCF0:USTF0",1751828486227,0.00705152,108600.0,108590.0,2.63187273]
["bitfinex-derivatives","BTCF0:USTF0",1751828486423,0.3084884,108610.0,108600.0,0.1841347]
["bitfinex-derivatives","BTCF0:USTF0",1751828486621,0.3272576,108610.0,108600.0,1.5861081]
["bitfinex-derivatives","BTCF0:USTF0",1751828488127,0.281227,108610.0,108600.0,1.5861081]
["bitfinex-derivatives","BTCF0:USTF0",1751828488317,0.216727,108610.0,108600.0,1.6797081]
["bitfinex-derivatives","BTCF0:USTF0",1751828488523,0.24705232,108620.0,108610.0,0.1841178]
["bitfinex-derivatives","BTCF0:USTF0",1751828488726,0.21605232,108620.0,108610.0,2.0784245]
["bitfinex-derivatives","BTCF0:USTF0",1751828488922,0.21605232,108620.0,108610.0,2.1397245]
["bitfinex-derivatives","BTCF0:USTF0",1751828489533,0.24845232,108620.0,108610.0,1.7084245]
["bitfinex-derivatives","BTCF0:USTF0",1751828489729,0.24845232,108620.0,108610.0,2.3134245]
["bitfinex-derivatives","BTCF0:USTF0",1751828490028,0.24845232,108620.0,108610.0,2.3634245]
["bitfinex-derivatives","BTCF0:USTF0",1751828492936,0.24845232,108620.0,108610.0,1.6228378]
["bitfinex-derivatives","BTCF0:USTF0",1751828493129,0.24845232,108620.0,108610.0,2.3734245]
["bitfinex-derivatives","BTCF0:USTF0",1751828496632,0.24845232,108620.0,108610.0,2.0528378]
["bitfinex-derivatives","BTCF0:USTF0",1751828496832,0.24845232,108620.0,108610.0,2.3734245]
["bitfinex-derivatives","BTCF0:USTF0",1751828497533,0.24845232,108620.0,108610.0,2.4374245]
["bitfinex-derivatives","BTCF0:USTF0",1751828499239,0.24845232,108620.0,108610.0,2.1168378]
["bitfinex-derivatives","BTCF0:USTF0",1751828499439,0.24845232,108620.0,108610.0,2.4374245]
["bitfinex-derivatives","BTCF0:USTF0",1751828500737,0.1841178,108610.0,108600.0,0.97397575]
["bitfinex-derivatives","BTCF0:USTF0",1751828500943,0.1841178,108610.0,108600.0,2.41329475]
["bitfinex-derivatives","BTCF0:USTF0",1751828501242,0.2771178,108610.0,108600.0,2.9992482]
["bitfinex-derivatives","BTCF0:USTF0",1751828501649,0.2771178,108610.0,108600.0,2.7037482]
["bitfinex-derivatives","BTCF0:USTF0",1751828502343,0.2771178,108610.0,108600.0,2.7047482]
["bitfinex-derivatives","BTCF0:USTF0",1751828503241,0.2465178,108610.0,108600.0,2.7047482]
["bitfinex-derivatives","BTCF0:USTF0",1751828503452,0.2465178,108610.0,108600.0,2.7355482]
["bitfinex-derivatives","BTCF0:USTF0",1751828503642,0.2465178,108610.0,108600.0,2.7998482]
["bitfinex-derivatives","BTCF0:USTF0",1751828504943,0.2465178,108610.0,108600.0,1.1871082]
["bitfinex-derivatives","BTCF0:USTF0",1751828505143,0.2465178,108610.0,108600.0,2.6847082]
["bitfinex-derivatives","BTCF0:USTF0",1751828506050,0.2465178,108610.0,108600.0,2.7499082]
["bitfinex-derivatives","BTCF0:USTF0",1751828506243,0.2465178,108610.0,108600.0,1.6723082]
["bitfinex-derivatives","BTCF0:USTF0",1751828506545,0.2465178,108610.0,108600.0,2.7499082]
["bitfinex-derivatives","BTCF0:USTF0",1751828506841,0.2465178,108610.0,108600.0,2.80512815]
["bitfinex-derivatives","BTCF0:USTF0",1751828508846,0.2465178,108610.0,108600.0,2.88793491]
["bitfinex-derivatives","BTCF0:USTF0",1751828511852,0.2163178,108610.0,108600.0,2.88793491]
["bitfinex-derivatives","BTCF0:USTF0",1751828512746,0.2163178,108610.0,108600.0,2.82793491]
["bitfinex-derivatives","BTCF0:USTF0",1751828512947,0.1841178,108610.0,108600.0,2.87793491]
["bitfinex-derivatives","BTCF0:USTF0",1751828514348,0.1841178,108610.0,108600.0,2.82271496]
["bitfinex-derivatives","BTCF0:USTF0",1751828516949,0.30882322,108620.0,108610.0,0.1841179]
["bitfinex-derivatives","BTCF0:USTF0",1751828517245,0.23119432,108620.0,108610.0,1.34481535]
["bitfinex-derivatives","BTCF0:USTF0",1751828517745,0.00105152,108620.0,108610.0,1.70561535]
["bitfinex-derivatives","BTCF0:USTF0",1751828517945,0.18515252,108620.0,108610.0,1.70561535]
["bitfinex-derivatives","BTCF0:USTF0",1751828518345,0.18515252,108620.0,108610.0,1.46783541]
["bitfinex-derivatives","BTCF0:USTF0",1751828519442,0.18515252,108620.0,108610.0,1.71333541]
["bitfinex-derivatives","BTCF0:USTF0",1751828519648,0.00105152,108620.0,108610.0,2.33137461]
["bitfinex-derivatives","BTCF0:USTF0",1751828519852,0.00105152,108620.0,108610.0,2.27615056]
["bitfinex-derivatives","BTCF0:USTF0",1751828520355,0.00105152,108620.0,108610.0,2.33236487]
["bitfinex-derivatives","BTCF0:USTF0",1751828520656,0.00105152,108620.0,108610.0,2.27715056]
["bitfinex-derivatives","BTCF0:USTF0",1751828522456,0.00105152,108620.0,108610.0,1.95715056]
["bitfinex-derivatives","BTCF0:USTF0",1751828524555,0.00105152,108620.0,108610.0,2.03046237]
["bitfinex-derivatives","BTCF0:USTF0",1751828526161,0.37287182,108640.0,108630.0,0.184084]
["bitfinex-derivatives","BTCF0:USTF0",1751828526361,0.41889272,108640.0,108630.0,1.9025774]
["bitfinex-derivatives","BTCF0:USTF0",1751828526957,0.41889272,108640.0,108630.0,1.5819907]
["bitfinex-derivatives","BTCF0:USTF0",1751828527863,0.41989272,108640.0,108630.0,1.5819907]
["bitfinex-derivatives","BTCF0:USTF0",1751828528165,0.41989272,108640.0,108630.0,1.261404]
["bitfinex-derivatives","BTCF0:USTF0",1751828528465,0.41989272,108640.0,108630.0,1.5819907]
["bitfinex-derivatives","BTCF0:USTF0",1751828530165,0.41989272,108640.0,108630.0,1.261284]
["bitfinex-derivatives","BTCF0:USTF0",1751828530468,0.41989272,108640.0,108630.0,1.5818707]
["bitfinex-derivatives","BTCF0:USTF0",1751828532364,0.41989272,108640.0,108630.0,1.9024574]
["bitfinex-derivatives","BTCF0:USTF0",1751828534867,0.41989272,108640.0,108630.0,1.5818707]
["bitfinex-derivatives","BTCF0:USTF0",1751828535367,0.41989272,108640.0,108630.0,1.9024574]
["bitfinex-derivatives","BTCF0:USTF0",1751828536768,0.41989272,108640.0,108630.0,1.90201552]
["bitfinex-derivatives","BTCF0:USTF0",1751828545078,0.1840841,108630.0,108620.0,1.31721245]
["bitfinex-derivatives","BTCF0:USTF0",1751828545378,0.2821841,108630.0,108620.0,2.06847998]
["bitfinex-derivatives","BTCF0:USTF0",1751828545569,0.2821841,108630.0,108620.0,0.99139998]
["bitfinex-derivatives","BTCF0:USTF0",1751828545776,0.2821841,108630.0,108620.0,2.06843998]
["bitfinex-derivatives","BTCF0:USTF0",1751828546876,0.2821841,108630.0,108620.0,1.74812761]
["bitfinex-derivatives","BTCF0:USTF0",1751828548385,0.6429841,108630.0,108620.0,1.74812761]
["bitfinex-derivatives","BTCF0:USTF0",1751828548882,0.6429841,108630.0,108620.0,1.45262761]
["bitfinex-derivatives","BTCF0:USTF0",1751828549870,0.6429841,108630.0,108620.0,1.63672861]
["bitfinex-derivatives","BTCF0:USTF0",1751828550070,0.6429841,108630.0,108620.0,1.45262761]
["bitfinex-derivatives","BTCF0:USTF0",1751828550574,0.2821841,108630.0,108620.0,1.45262761]
["bitfinex-derivatives","BTCF0:USTF0",1751828550981,0.6429841,108630.0,108620.0,1.45262761]
["bitfinex-derivatives","BTCF0:USTF0",1751828553678,0.6429841,108630.0,108620.0,1.63672861]
["bitfinex-derivatives","BTCF0:USTF0",1751828554285,0.6429841,108630.0,108620.0,1.45262761]
["bitfinex-derivatives","BTCF0:USTF0",1751828555586,0.6429841,108630.0,108620.0,1.13216846]
["bitfinex-derivatives","BTCF0:USTF0",1751828555884,0.6429841,108630.0,108620.0,1.45262761]
["bitfinex-derivatives","BTCF0:USTF0",1751828557587,0.6429841,108630.0,108620.0,1.63672861]
["bitfinex-derivatives","BTCF0:USTF0",1751828557787,0.6110841,108630.0,108620.0,1.73122861]
["bitfinex-derivatives","BTCF0:USTF0",1751828558286,0.5780841,108630.0,108620.0,1.73122861]
["bitfinex-derivatives","BTCF0:USTF0",1751828559288,0.5780841,108630.0,108620.0,1.54712761]
["bitfinex-derivatives","BTCF0:USTF0",1751828559689,0.5780841,108630.0,108620.0,1.73122861]
["bitfinex-derivatives","BTCF0:USTF0",1751828559891,0.5780841,108630.0,108620.0,1.22666846]
["bitfinex-derivatives","BTCF0:USTF0",1751828560187,0.6088841,108630.0,108620.0,1.21766761]
["bitfinex-derivatives","BTCF0:USTF0",1751828560388,0.6406841,108630.0,108620.0,1.21766761]
["bitfinex-derivatives","BTCF0:USTF0",1751828562191,0.5448841,108630.0,108620.0,1.40176881]
["bitfinex-derivatives","BTCF0:USTF0",1751828562382,0.5448841,108630.0,108620.0,1.49576881]
["bitfinex-derivatives","BTCF0:USTF0",1751828563686,0.1840841,108630.0,108620.0,1.49576881]
["bitfinex-derivatives","BTCF0:USTF0",1751828563990,0.1840841,108630.0,108620.0,1.85656881]
["bitfinex-derivatives","BTCF0:USTF0",1751828564189,0.1840841,108630.0,108620.0,1.93937557]
["bitfinex-derivatives","BTCF0:USTF0",1751828564492,0.1840841,108630.0,108620.0,1.85656881]
["bitfinex-derivatives","BTCF0:USTF0",1751828564694,0.1840841,108630.0,108620.0,1.93937557]
["bitfinex-derivatives","BTCF0:USTF0",1751828566391,0.1840841,108630.0,108620.0,2.25983472]
["bitfinex-derivatives","BTCF0:USTF0",1751828566591,0.1840841,108630.0,108620.0,1.85656881]
["bitfinex-derivatives","BTCF0:USTF0",1751828567888,0.1840841,108630.0,108620.0,1.80140035]
["bitfinex-derivatives","BTCF0:USTF0",1751828573590,0.1840841,108630.0,108620.0,0.95936035]
["bitfinex-derivatives","BTCF0:USTF0",1751828573793,0.1840841,108630.0,108620.0,1.80128035]
["bitfinex-derivatives","BTCF0:USTF0",1751828573998,0.1840841,108630.0,108620.0,1.85644881]
["bitfinex-derivatives","BTCF0:USTF0",1751828574798,0.1840841,108630.0,108620.0,2.17680334]
["bitfinex-derivatives","BTCF0:USTF0",1751828576597,0.1840841,108630.0,108620.0,1.81600334]
["bitfinex-derivatives","BTCF0:USTF0",1751828577803,0.1840841,108630.0,108620.0,1.8988101]
["bitfinex-derivatives","BTCF0:USTF0",1751828592121,0.1840841,108630.0,108620.0,1.9008101]
["bitfinex-derivatives","BTCF0:USTF0",1751828592918,0.1840841,108630.0,108620.0,2.22121694]
["bitfinex-derivatives","BTCF0:USTF0",1751828593124,0.1840841,108630.0,108620.0,1.9018101]
["bitfinex-derivatives","BTCF0:USTF0",1751828596826,0.2495841,108630.0,108620.0,2.1365701]
["bitfinex-derivatives","BTCF0:USTF0",1751828599228,0.56999094,108630.0,108620.0,0.46138206]
["bitfinex-derivatives","BTCF0:USTF0",1751828599430,0.96109094,108630.0,108620.0,1.6233489]
["bitfinex-derivatives","BTCF0:USTF0",1751828599631,0.6406841,108630.0,108620.0,1.6233489]
["bitfinex-derivatives","BTCF0:USTF0",1751828601429,0.6406841,108630.0,108620.0,1.8074501]
["bitfinex-derivatives","BTCF0:USTF0",1751828603630,0.6406841,108630.0,108620.0,1.72464334]
["bitfinex-derivatives","BTCF0:USTF0",1751828604730,0.1840843,108630.0,108620.0,2.50295018]
["bitfinex-derivatives","BTCF0:USTF0",1751828605236,0.11086962,108640.0,108630.0,0.1840843]
["bitfinex-derivatives","BTCF0:USTF0",1751828605423,0.23315102,108640.0,108630.0,0.82489798]
["bitfinex-derivatives","BTCF0:USTF0",1751828605628,0.23315102,108640.0,108630.0,0.88889798]
["bitfinex-derivatives","BTCF0:USTF0",1751828607233,0.18711882,108640.0,108630.0,1.62527328]
["bitfinex-derivatives","BTCF0:USTF0",1751828607434,0.18711882,108640.0,108630.0,1.30486644]
["bitfinex-derivatives","BTCF0:USTF0",1751828607936,0.18711882,108640.0,108630.0,1.3876732]
["bitfinex-derivatives","BTCF0:USTF0",1751828608435,0.18711882,108640.0,108630.0,1.3896732]
["bitfinex-derivatives","BTCF0:USTF0",1751828608829,0.18711882,108640.0,108630.0,1.3906732]
["bitfinex-derivatives","BTCF0:USTF0",1751828610841,0.18711882,108640.0,108630.0,1.39046094]
["bitfinex-derivatives","BTCF0:USTF0",1751828611443,0.18711882,108640.0,108630.0,0.74985952]
["bitfinex-derivatives","BTCF0:USTF0",1751828611742,0.18711882,108640.0,108630.0,1.39046094]
["bitfinex-derivatives","BTCF0:USTF0",1751828613546,0.18711882,108640.0,108630.0,1.62506094]
["bitfinex-derivatives","BTCF0:USTF0",1751828615141,0.18711882,108640.0,108630.0,1.54225418]
["bitfinex-derivatives","BTCF0:USTF0",1751828617844,0.18711882,108640.0,108630.0,1.48708572]
["bitfinex-derivatives","BTCF0:USTF0",1751828618949,0.24941882,108640.0,108630.0,1.58322491]
["bitfinex-derivatives","BTCF0:USTF0",1751828619246,0.28131882,108640.0,108630.0,1.39914071]
["bitfinex-derivatives","BTCF0:USTF0",1751828619750,0.28131882,108640.0,108630.0,1.58322491]
["bitfinex-derivatives","BTCF0:USTF0",1751828619945,0.28131882,108640.0,108630.0,1.39914071]
["bitfinex-derivatives","BTCF0:USTF0",1751828620744,0.28131882,108640.0,108630.0,1.58322491]
["bitfinex-derivatives","BTCF0:USTF0",1751828620947,0.28131882,108640.0,108630.0,1.39914071]
["bitfinex-derivatives","BTCF0:USTF0",1751828621344,0.28131882,108640.0,108630.0,1.58322491]
["bitfinex-derivatives","BTCF0:USTF0",1751828624350,0.28131882,108640.0,108630.0,1.39914071]
["bitfinex-derivatives","BTCF0:USTF0",1751828625052,0.28131882,108640.0,108630.0,1.58322491]
["bitfinex-derivatives","BTCF0:USTF0",1751828625653,0.28131882,108640.0,108630.0,1.39914071]
["bitfinex-derivatives","BTCF0:USTF0",1751828625952,0.28131882,108640.0,108630.0,1.58322491]
["bitfinex-derivatives","BTCF0:USTF0",1751828626752,0.28131882,108640.0,108630.0,1.2629242]
["bitfinex-derivatives","BTCF0:USTF0",1751828626959,0.28131882,108640.0,108630.0,1.58322491]
["bitfinex-derivatives","BTCF0:USTF0",1751828627357,0.28131882,108640.0,108630.0,1.2629242]
["bitfinex-derivatives","BTCF0:USTF0",1751828627553,0.28131882,108640.0,108630.0,1.58322491]
["bitfinex-derivatives","BTCF0:USTF0",1751828627855,0.28131882,108640.0,108630.0,1.63839337]
["bitfinex-derivatives","BTCF0:USTF0",1751828629953,0.28131882,108640.0,108630.0,1.31809266]
["bitfinex-derivatives","BTCF0:USTF0",1751828630145,0.28131882,108640.0,108630.0,1.63839337]
["bitfinex-derivatives","BTCF0:USTF0",1751828630958,0.28131882,108640.0,108630.0,1.95884756]
["bitfinex-derivatives","BTCF0:USTF0",1751828636568,0.28131882,108640.0,108630.0,2.04165432]
["bitfinex-derivatives","BTCF0:USTF0",1751828637665,0.28131882,108640.0,108630.0,2.10425432]
["bitfinex-derivatives","BTCF0:USTF0",1751828637864,0.28131882,108640.0,108630.0,2.13435432]
["bitfinex-derivatives","BTCF0:USTF0",1751828638064,0.21811882,108640.0,108630.0,2.13435432]
["bitfinex-derivatives","BTCF0:USTF0",1751828642075,0.21811882,108640.0,108630.0,1.49359942]
["bitfinex-derivatives","BTCF0:USTF0",1751828642370,0.21811882,108640.0,108630.0,2.13435432]
["bitfinex-derivatives","BTCF0:USTF0",1751828643074,0.24861882,108640.0,108630.0,2.13435432]
["bitfinex-derivatives","BTCF0:USTF0",1751828643274,0.27881882,108640.0,108630.0,2.13435432]
["bitfinex-derivatives","BTCF0:USTF0",1751828644773,0.24861882,108640.0,108630.0,2.13435432]
["bitfinex-derivatives","BTCF0:USTF0",1751828646073,0.21811882,108640.0,108630.0,2.13435432]
["bitfinex-derivatives","BTCF0:USTF0",1751828646269,0.18711882,108640.0,108630.0,2.13435432]
["bitfinex-derivatives","BTCF0:USTF0",1751828651679,0.18711882,108640.0,108630.0,2.05154756]
["bitfinex-derivatives","BTCF0:USTF0",1751828652972,0.18711882,108640.0,108630.0,2.41234756]
["bitfinex-derivatives","BTCF0:USTF0",1751828653873,0.00305152,108640.0,108630.0,2.43234756]
["bitfinex-derivatives","BTCF0:USTF0",1751828654077,0.18711882,108640.0,108630.0,2.43234756]
["bitfinex-derivatives","BTCF0:USTF0",1751828655473,0.18711882,108640.0,108630.0,2.72784756]
["bitfinex-derivatives","BTCF0:USTF0",1751828656072,0.18711882,108640.0,108630.0,2.81065432]
["bitfinex-derivatives","BTCF0:USTF0",1751828656277,0.00305152,108640.0,108630.0,2.81065432]
["bitfinex-derivatives","BTCF0:USTF0",1751828656577,0.18711882,108640.0,108630.0,2.70784756]
["bitfinex-derivatives","BTCF0:USTF0",1751828657173,0.00305152,108640.0,108630.0,2.75784756]
["bitfinex-derivatives","BTCF0:USTF0",1751828657374,0.18711882,108640.0,108630.0,2.19709266]
["bitfinex-derivatives","BTCF0:USTF0",1751828657676,0.00305152,108640.0,108630.0,2.83784756]
["bitfinex-derivatives","BTCF0:USTF0",1751828658772,0.18711882,108640.0,108630.0,2.83784756]
["bitfinex-derivatives","BTCF0:USTF0",1751828659272,0.00305152,108640.0,108630.0,2.83784756]
["bitfinex-derivatives","BTCF0:USTF0",1751828659973,0.00305152,108640.0,108630.0,2.92065432]
["bitfinex-derivatives","BTCF0:USTF0",1751828661578,0.35945624,108660.0,108650.0,0.1840503]
["bitfinex-derivatives","BTCF0:USTF0",1751828661771,0.27711902,108660.0,108650.0,2.0326852]
["bitfinex-derivatives","BTCF0:USTF0",1751828661971,0.27711902,108660.0,108650.0,2.18495366]
["bitfinex-derivatives","BTCF0:USTF0",1751828662372,0.23110752,108660.0,108650.0,2.1297852]
["bitfinex-derivatives","BTCF0:USTF0",1751828663277,0.18509782,108660.0,108650.0,2.1297852]
["bitfinex-derivatives","BTCF0:USTF0",1751828663781,0.18609782,108660.0,108650.0,2.1297852]
["bitfinex-derivatives","BTCF0:USTF0",1751828664180,0.00205152,108660.0,108650.0,2.1297852]
["bitfinex-derivatives","BTCF0:USTF0",1751828664481,0.18608502,108660.0,108650.0,2.1297852]
["bitfinex-derivatives","BTCF0:USTF0",1751828664976,0.18608502,108660.0,108650.0,2.12938178]
["bitfinex-derivatives","BTCF0:USTF0",1751828666068,0.00205152,108660.0,108650.0,2.12938178]
["bitfinex-derivatives","BTCF0:USTF0",1751828666275,0.18608502,108660.0,108650.0,2.12938178]
["bitfinex-derivatives","BTCF0:USTF0",1751828666976,0.08538874,108680.0,108670.0,0.1840166]
["bitfinex-derivatives","BTCF0:USTF0",1751828667176,0.18705262,108680.0,108670.0,1.71635234]
["bitfinex-derivatives","BTCF0:USTF0",1751828667370,0.18705262,108680.0,108670.0,1.80895234]
["bitfinex-derivatives","BTCF0:USTF0",1751828667577,0.00305152,108680.0,108670.0,2.24638948]
["bitfinex-derivatives","BTCF0:USTF0",1751828667877,0.00305152,108680.0,108670.0,1.0300222]
["bitfinex-derivatives","BTCF0:USTF0",1751828667878,0.18705122,108680.0,108670.0,1.0300222]
["bitfinex-derivatives","BTCF0:USTF0",1751828668172,0.18705122,108680.0,108670.0,2.1157822]
["bitfinex-derivatives","BTCF0:USTF0",1751828668373,0.18805122,108680.0,108670.0,2.1157822]
["bitfinex-derivatives","BTCF0:USTF0",1751828669785,0.18805122,108680.0,108670.0,2.20022644]
["bitfinex-derivatives","BTCF0:USTF0",1751828671480,0.18805122,108680.0,108670.0,2.24144805]
["bitfinex-derivatives","BTCF0:USTF0",1751828672282,0.18805122,108680.0,108670.0,2.18627959]
["bitfinex-derivatives","BTCF0:USTF0",1751828675590,0.00405152,108680.0,108670.0,2.20627959]
["bitfinex-derivatives","BTCF0:USTF0",1751828675789,0.18805102,108680.0,108670.0,1.88610385]
["bitfinex-derivatives","BTCF0:USTF0",1751828676002,0.00405152,108680.0,108670.0,2.20627959]
["bitfinex-derivatives","BTCF0:USTF0",1751828677493,0.18805102,108680.0,108670.0,2.20627959]
["bitfinex-derivatives","BTCF0:USTF0",1751828677689,0.00405152,108680.0,108670.0,2.20627959]
["bitfinex-derivatives","BTCF0:USTF0",1751828677995,0.18805102,108680.0,108670.0,2.18627959]
["bitfinex-derivatives","BTCF0:USTF0",1751828678992,0.18805102,108680.0,108670.0,1.10051959]
["bitfinex-derivatives","BTCF0:USTF0",1751828679298,0.18805102,108680.0,108670.0,2.19123959]
["bitfinex-derivatives","BTCF0:USTF0",1751828679498,0.28525102,108680.0,108670.0,2.19123959]
["bitfinex-derivatives","BTCF0:USTF0",1751828679994,0.28525102,108680.0,108670.0,0.87591101]
["bitfinex-derivatives","BTCF0:USTF0",1751828680296,0.30525102,108680.0,108670.0,1.49100741]
["bitfinex-derivatives","BTCF0:USTF0",1751828680490,0.30525102,108680.0,108670.0,1.4497858]
["bitfinex-derivatives","BTCF0:USTF0",1751828681195,0.30525102,108680.0,108670.0,1.2657694]
["bitfinex-derivatives","BTCF0:USTF0",1751828681398,0.30525102,108680.0,108670.0,0.94559366]
["bitfinex-derivatives","BTCF0:USTF0",1751828681594,0.30525102,108680.0,108670.0,1.2657694]
["bitfinex-derivatives","BTCF0:USTF0",1751828682194,0.30525102,108680.0,108670.0,0.94559366]
["bitfinex-derivatives","BTCF0:USTF0",1751828682400,0.30525102,108680.0,108670.0,1.2657694]
["bitfinex-derivatives","BTCF0:USTF0",1751828683506,0.30525102,108680.0,108670.0,1.4497858]
["bitfinex-derivatives","BTCF0:USTF0",1751828685202,0.30525102,108680.0,108670.0,1.37473354]
["bitfinex-derivatives","BTCF0:USTF0",1751828686204,0.30525102,108680.0,108670.0,1.19071714]
["bitfinex-derivatives","BTCF0:USTF0",1751828686400,0.1840164,108670.0,108660.0,0.99001007]
["bitfinex-derivatives","BTCF0:USTF0",1751828686597,0.2496164,108670.0,108660.0,2.34677921]
["bitfinex-derivatives","BTCF0:USTF0",1751828687499,0.2496164,108670.0,108660.0,2.02660347]
["bitfinex-derivatives","BTCF0:USTF0",1751828687697,0.2496164,108670.0,108660.0,2.34677921]
["bitfinex-derivatives","BTCF0:USTF0",1751828687901,0.2496164,108670.0,108660.0,2.34777921]
["bitfinex-derivatives","BTCF0:USTF0",1751828689505,0.2496164,108670.0,108660.0,1.66680347]
["bitfinex-derivatives","BTCF0:USTF0",1751828689697,0.2496164,108670.0,108660.0,2.34761921]
["bitfinex-derivatives","BTCF0:USTF0",1751828690607,0.2496164,108670.0,108660.0,1.84341007]
["bitfinex-derivatives","BTCF0:USTF0",1751828690801,0.2496164,108670.0,108660.0,1.81291735]
["bitfinex-derivatives","BTCF0:USTF0",1751828691406,0.2496164,108670.0,108660.0,1.49274161]
["bitfinex-derivatives","BTCF0:USTF0",1751828691705,0.2496164,108670.0,108660.0,1.81291735]
["bitfinex-derivatives","BTCF0:USTF0",1751828692309,0.2496164,108670.0,108660.0,2.05211921]
["bitfinex-derivatives","BTCF0:USTF0",1751828692603,0.2496164,108670.0,108660.0,1.69131921]
["bitfinex-derivatives","BTCF0:USTF0",1751828692808,0.2496164,108670.0,108660.0,2.05211921]
["bitfinex-derivatives","BTCF0:USTF0",1751828694604,0.2496164,108670.0,108660.0,1.73194347]
["bitfinex-derivatives","BTCF0:USTF0",1751828694904,0.2496164,108670.0,108660.0,2.05211921]
["bitfinex-derivatives","BTCF0:USTF0",1751828695209,0.2496164,108670.0,108660.0,2.0108976]
["bitfinex-derivatives","BTCF0:USTF0",1751828697409,0.2496164,108670.0,108660.0,2.09370436]
["bitfinex-derivatives","BTCF0:USTF0",1751828697610,0.2496164,108670.0,108660.0,2.0108976]
["bitfinex-derivatives","BTCF0:USTF0",1751828698111,0.2169164,108670.0,108660.0,2.15680436]
["bitfinex-derivatives","BTCF0:USTF0",1751828698301,0.2169164,108670.0,108660.0,2.4769801]
["bitfinex-derivatives","BTCF0:USTF0",1751828699410,0.2494164,108670.0,108660.0,2.15680436]
["bitfinex-derivatives","BTCF0:USTF0",1751828703116,0.2494164,108670.0,108660.0,2.4769801]
["bitfinex-derivatives","BTCF0:USTF0",1751828703811,0.2494164,108670.0,108660.0,2.1161801]
["bitfinex-derivatives","BTCF0:USTF0",1751828704119,0.2494164,108670.0,108660.0,2.4769801]
["bitfinex-derivatives","BTCF0:USTF0",1751828705320,0.2169164,108670.0,108660.0,2.4769801]
["bitfinex-derivatives","BTCF0:USTF0",1751828705522,0.1840164,108670.0,108660.0,2.4769801]
["bitfinex-derivatives","BTCF0:USTF0",1751828706324,0.1840164,108670.0,108660.0,2.39417334]
["bitfinex-derivatives","BTCF0:USTF0",1751828707930,0.1840164,108670.0,108660.0,2.43553904]
["bitfinex-derivatives","BTCF0:USTF0",1751828712237,0.1840164,108670.0,108660.0,2.39417334]
["bitfinex-derivatives","BTCF0:USTF0",1751828714837,0.1840164,108670.0,108660.0,2.39414634]
["bitfinex-derivatives","BTCF0:USTF0",1751828715338,0.1840164,108670.0,108660.0,2.33897788]
["bitfinex-derivatives","BTCF0:USTF0",1751828716441,0.1840164,108670.0,108660.0,2.47700961]
["bitfinex-derivatives","BTCF0:USTF0",1751828717840,0.1840164,108670.0,108660.0,2.42179692]
["bitfinex-derivatives","BTCF0:USTF0",1751828719342,0.1840164,108670.0,108660.0,2.0893357]
["bitfinex-derivatives","BTCF0:USTF0",1751828719543,0.2463164,108670.0,108660.0,2.0893357]
["bitfinex-derivatives","BTCF0:USTF0",1751828720341,0.2463164,108670.0,108660.0,2.13074398]
["bitfinex-derivatives","BTCF0:USTF0",1751828720641,0.2463164,108670.0,108660.0,2.0893357]
["bitfinex-derivatives","BTCF0:USTF0",1751828721434,0.2463164,108670.0,108660.0,2.13074033]
["bitfinex-derivatives","BTCF0:USTF0",1751828721634,0.2463164,108670.0,108660.0,2.16354033]
["bitfinex-derivatives","BTCF0:USTF0",1751828723042,0.2463164,108670.0,108660.0,2.22634033]
["bitfinex-derivatives","BTCF0:USTF0",1751828724139,0.2463164,108670.0,108660.0,2.1849357]
["bitfinex-derivatives","BTCF0:USTF0",1751828728046,0.2162164,108670.0,108660.0,2.1849357]
["bitfinex-derivatives","BTCF0:USTF0",1751828740853,0.2162164,108670.0,108660.0,1.8241357]
["bitfinex-derivatives","BTCF0:USTF0",1751828741054,0.2162164,108670.0,108660.0,2.1849357]
["bitfinex-derivatives","BTCF0:USTF0",1751828743455,0.1840164,108670.0,108660.0,2.1849357]
["bitfinex-derivatives","BTCF0:USTF0",1751828746261,0.1840164,108670.0,108660.0,2.26775474]
["bitfinex-derivatives","BTCF0:USTF0",1751828748062,0.1840164,108670.0,108660.0,2.22634938]
["bitfinex-derivatives","BTCF0:USTF0",1751828750366,0.1840164,108670.0,108660.0,1.5860249]
["bitfinex-derivatives","BTCF0:USTF0",1751828750561,0.1840164,108670.0,108660.0,2.22634938]
["bitfinex-derivatives","BTCF0:USTF0",1751828753464,0.1840164,108670.0,108660.0,1.86554938]
["bitfinex-derivatives","BTCF0:USTF0",1751828753668,0.1840164,108670.0,108660.0,2.22634938]
["bitfinex-derivatives","BTCF0:USTF0",1751828758162,0.1840164,108670.0,108660.0,2.26775474]
["bitfinex-derivatives","BTCF0:USTF0",1751828758569,0.1840164,108670.0,108660.0,2.1849357]
["bitfinex-derivatives","BTCF0:USTF0",1751828759869,0.1840164,108670.0,108660.0,2.4208957]
["bitfinex-derivatives","BTCF0:USTF0",1751828763172,0.1840164,108670.0,108660.0,1.78057122]
["bitfinex-derivatives","BTCF0:USTF0",1751828763470,0.50417864,108670.0,108660.0,2.0854556]
["bitfinex-derivatives","BTCF0:USTF0",1751828763664,0.2792164,108670.0,108660.0,2.0854556]
["bitfinex-derivatives","BTCF0:USTF0",1751828763859,0.2792164,108670.0,108660.0,1.7256156]
["bitfinex-derivatives","BTCF0:USTF0",1751828767776,0.2792164,108670.0,108660.0,1.80843464]
["bitfinex-derivatives","BTCF0:USTF0",1751828768874,0.2792164,108670.0,108660.0,1.16811016]
["bitfinex-derivatives","BTCF0:USTF0",1751828769075,0.2792164,108670.0,108660.0,1.80843464]
["bitfinex-derivatives","BTCF0:USTF0",1751828771975,0.2792164,108670.0,108660.0,0.77936134]
["bitfinex-derivatives","BTCF0:USTF0",1751828771976,0.59937864,108670.0,108660.0,0.77936134]
["bitfinex-derivatives","BTCF0:USTF0",1751828772176,1.32017864,108670.0,108660.0,0.05621782]
["bitfinex-derivatives","BTCF0:USTF0",1751828772376,1.32017864,108670.0,108660.0,0.36258575]
["bitfinex-derivatives","BTCF0:USTF0",1751828772576,1.32017864,108670.0,108660.0,1.20750575]
["bitfinex-derivatives","BTCF0:USTF0",1751828773078,1.32017864,108670.0,108660.0,1.16608224]
["bitfinex-derivatives","BTCF0:USTF0",1751828773484,1.0000164,108670.0,108660.0,1.16608224]
["bitfinex-derivatives","BTCF0:USTF0",1751828773684,1.32017864,108670.0,108660.0,1.16608224]
["bitfinex-derivatives","BTCF0:USTF0",1751828774888,0.96017864,108670.0,108660.0,1.16608224]
["bitfinex-derivatives","BTCF0:USTF0",1751828775685,1.32017864,108670.0,108660.0,1.16608224]
["bitfinex-derivatives","BTCF0:USTF0",1751828776889,1.32918493,108670.0,108660.0,1.16608224]
["bitfinex-derivatives","BTCF0:USTF0",1751828778085,1.32918493,108670.0,108660.0,1.16568224]
["bitfinex-derivatives","BTCF0:USTF0",1751828778286,0.96918493,108670.0,108660.0,1.16568224]
["bitfinex-derivatives","BTCF0:USTF0",1751828779287,0.96918493,108670.0,108660.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1751828779588,0.96918493,108670.0,108660.0,1.16568224]
["bitfinex-derivatives","BTCF0:USTF0",1751828786791,0.96918493,108670.0,108660.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1751828786989,0.96918493,108670.0,108660.0,1.16568224]
["bitfinex-derivatives","BTCF0:USTF0",1751828789986,0.96017864,108670.0,108660.0,1.16568224]
["bitfinex-derivatives","BTCF0:USTF0",1751828790392,0.96017864,108670.0,108660.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1751828790690,0.96017864,108670.0,108660.0,1.16568224]
["bitfinex-derivatives","BTCF0:USTF0",1751828791489,0.6400164,108670.0,108660.0,1.16568224]
["bitfinex-derivatives","BTCF0:USTF0",1751828791693,0.96017864,108670.0,108660.0,1.16568224]
["bitfinex-derivatives","BTCF0:USTF0",1751828794694,0.96017864,108670.0,108660.0,0.32116224]
["bitfinex-derivatives","BTCF0:USTF0",1751828794893,0.96017864,108670.0,108660.0,1.16428224]
["bitfinex-derivatives","BTCF0:USTF0",1751828795789,0.96962343,108670.0,108660.0,1.16428224]
["bitfinex-derivatives","BTCF0:USTF0",1751828796598,0.6400164,108670.0,108660.0,1.16428224]
["bitfinex-derivatives","BTCF0:USTF0",1751828796802,0.96017864,108670.0,108660.0,1.16428224]
["bitfinex-derivatives","BTCF0:USTF0",1751828798095,1.04272781,108670.0,108660.0,1.16428224]
["bitfinex-derivatives","BTCF0:USTF0",1751828799897,0.68192781,108670.0,108660.0,1.16428224]
["bitfinex-derivatives","BTCF0:USTF0",1751828800096,1.04272781,108670.0,108660.0,1.16428224]
["bitfinex-derivatives","BTCF0:USTF0",1751828802190,0.96017864,108670.0,108660.0,1.16428224]
["bitfinex-derivatives","BTCF0:USTF0",1751828805401,0.96017864,108670.0,108660.0,1.19568224]
["bitfinex-derivatives","BTCF0:USTF0",1751828807401,0.96017864,108670.0,108660.0,1.22628224]
["bitfinex-derivatives","BTCF0:USTF0",1751828808105,1.04273924,108670.0,108660.0,1.22628224]
["bitfinex-derivatives","BTCF0:USTF0",1751828809499,0.1840164,108670.0,108660.0,1.73047778]
["bitfinex-derivatives","BTCF0:USTF0",1751828809705,0.1840164,108670.0,108660.0,1.57914448]
["bitfinex-derivatives","BTCF0:USTF0",1751828810901,0.1840164,108670.0,108660.0,1.76317778]
["bitfinex-derivatives","BTCF0:USTF0",1751828812203,0.1840164,108670.0,108660.0,1.57914448]
["bitfinex-derivatives","BTCF0:USTF0",1751828816205,0.1840164,108670.0,108660.0,1.76317778]
["bitfinex-derivatives","BTCF0:USTF0",1751828819321,0.1840164,108670.0,108660.0,1.57914448]
["bitfinex-derivatives","BTCF0:USTF0",1751828820413,0.50417864,108670.0,108660.0,1.57914448]
["bitfinex-derivatives","BTCF0:USTF0",1751828820613,0.50417864,108670.0,108660.0,0.93882]
["bitfinex-derivatives","BTCF0:USTF0",1751828820814,0.59707864,108670.0,108660.0,1.25898224]
["bitfinex-derivatives","BTCF0:USTF0",1751828821013,0.95787864,108670.0,108660.0,1.25898224]
["bitfinex-derivatives","BTCF0:USTF0",1751828821206,1.04043924,108670.0,108660.0,1.25898224]
["bitfinex-derivatives","BTCF0:USTF0",1751828824919,1.04043924,108670.0,108660.0,1.25898224]
["bitfinex-derivatives","BTCF0:USTF0",1751828825115,1.04043924,108670.0,108660.0,0.93882]
["bitfinex-derivatives","BTCF0:USTF0",1751828825316,1.04043924,108670.0,108660.0,1.25898224]
["bitfinex-derivatives","BTCF0:USTF0",1751828825515,1.04043924,108670.0,108660.0,1.57914448]
["bitfinex-derivatives","BTCF0:USTF0",1751828825716,1.04043924,108670.0,108660.0,1.25898224]
["bitfinex-derivatives","BTCF0:USTF0",1751828825917,1.04043924,108670.0,108660.0,0.93882]
["bitfinex-derivatives","BTCF0:USTF0",1751828826117,1.04043924,108670.0,108660.0,1.25898224]
["bitfinex-derivatives","BTCF0:USTF0",1751828828121,0.95787864,108670.0,108660.0,1.25898224]
["bitfinex-derivatives","BTCF0:USTF0",1751828828821,0.1840333,108660.0,108650.0,0.04142855]
["bitfinex-derivatives","BTCF0:USTF0",1751828829019,0.1840502,108650.0,108640.0,0.09666663]
["bitfinex-derivatives","BTCF0:USTF0",1751828829323,0.93041244,108650.0,108640.0,0.41682887]
["bitfinex-derivatives","BTCF0:USTF0",1751828829517,0.6102502,108650.0,108640.0,0.36159079]
["bitfinex-derivatives","BTCF0:USTF0",1751828829718,0.93041244,108650.0,108640.0,0.36159079]
["bitfinex-derivatives","BTCF0:USTF0",1751828830124,0.93041244,108650.0,108640.0,0.32016224]
["bitfinex-derivatives","BTCF0:USTF0",1751828830315,1.27041244,108650.0,108640.0,0.32016224]
["bitfinex-derivatives","BTCF0:USTF0",1751828830820,0.184067,108640.0,108630.0,2.3476352]
["bitfinex-derivatives","BTCF0:USTF0",1751828831021,0.184067,108640.0,108630.0,2.66779744]
["bitfinex-derivatives","BTCF0:USTF0",1751828831217,0.184067,108640.0,108630.0,2.58494032]
["bitfinex-derivatives","BTCF0:USTF0",1751828831420,0.544867,108640.0,108630.0,2.58494032]
["bitfinex-derivatives","BTCF0:USTF0",1751828831616,1.18519148,108640.0,108630.0,0.05523808]
["bitfinex-derivatives","BTCF0:USTF0",1751828831818,0.184084,108630.0,108620.0,1.28016032]
["bitfinex-derivatives","BTCF0:USTF0",1751828832017,0.92924624,108630.0,108620.0,1.28016032]
["bitfinex-derivatives","BTCF0:USTF0",1751828832923,0.92924624,108630.0,108620.0,0.43720032]
["bitfinex-derivatives","BTCF0:USTF0",1751828833224,0.184101,108620.0,108610.0,0.67090032]
["bitfinex-derivatives","BTCF0:USTF0",1751828833422,0.184101,108620.0,108610.0,1.25716224]
["bitfinex-derivatives","BTCF0:USTF0",1751828833924,0.184101,108620.0,108610.0,0.41416224]
["bitfinex-derivatives","BTCF0:USTF0",1751828834224,0.184101,108620.0,108610.0,1.25716224]
["bitfinex-derivatives","BTCF0:USTF0",1751828834925,0.184101,108620.0,108610.0,1.25751852]
["bitfinex-derivatives","BTCF0:USTF0",1751828835114,0.184101,108620.0,108610.0,1.26051852]
["bitfinex-derivatives","BTCF0:USTF0",1751828835824,0.184101,108620.0,108610.0,0.41751852]
["bitfinex-derivatives","BTCF0:USTF0",1751828836025,0.184101,108620.0,108610.0,1.26051852]
["bitfinex-derivatives","BTCF0:USTF0",1751828836224,0.249901,108620.0,108610.0,1.26051852]
["bitfinex-derivatives","BTCF0:USTF0",1751828836528,0.610701,108620.0,108610.0,1.26059852]
["bitfinex-derivatives","BTCF0:USTF0",1751828836916,0.610701,108620.0,108610.0,1.26259852]
["bitfinex-derivatives","BTCF0:USTF0",1751828838328,0.610701,108620.0,108610.0,0.41951852]
["bitfinex-derivatives","BTCF0:USTF0",1751828840830,0.610701,108620.0,108610.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1751828841039,0.610701,108620.0,108610.0,0.41951852]
["bitfinex-derivatives","BTCF0:USTF0",1751828843233,0.610701,108620.0,108610.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1751828843423,0.610701,108620.0,108610.0,0.41951852]
["bitfinex-derivatives","BTCF0:USTF0",1751828844825,0.610701,108620.0,108610.0,0.60363642]
["bitfinex-derivatives","BTCF0:USTF0",1751828844826,0.216701,108620.0,108610.0,0.60363642]
["bitfinex-derivatives","BTCF0:USTF0",1751828845027,0.216701,108620.0,108610.0,0.41951852]
["bitfinex-derivatives","BTCF0:USTF0",1751828845524,0.184101,108620.0,108610.0,0.41951852]
["bitfinex-derivatives","BTCF0:USTF0",1751828845925,0.216201,108620.0,108610.0,0.41951852]
["bitfinex-derivatives","BTCF0:USTF0",1751828854336,0.577001,108620.0,108610.0,0.41951852]
["bitfinex-derivatives","BTCF0:USTF0",1751828854936,0.577001,108620.0,108610.0,0.4195002]
["bitfinex-derivatives","BTCF0:USTF0",1751828858637,0.577001,108620.0,108610.0,0.6036181]
["bitfinex-derivatives","BTCF0:USTF0",1751828858825,0.577001,108620.0,108610.0,0.4195002]
["bitfinex-derivatives","BTCF0:USTF0",1751828860639,0.577001,108620.0,108610.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1751828860936,0.609101,108620.0,108610.0,0.4195002]
["bitfinex-derivatives","BTCF0:USTF0",1751828861335,0.248301,108620.0,108610.0,0.4195002]
["bitfinex-derivatives","BTCF0:USTF0",1751828861636,0.609101,108620.0,108610.0,0.4195002]
["bitfinex-derivatives","BTCF0:USTF0",1751828863134,0.609101,108620.0,108610.0,0.47473828]
["bitfinex-derivatives","BTCF0:USTF0",1751828864537,0.609101,108620.0,108610.0,0.65885618]
["bitfinex-derivatives","BTCF0:USTF0",1751828879262,0.5082197,108630.0,108620.0,0.184101]
["bitfinex-derivatives","BTCF0:USTF0",1751828879559,0.184084,108630.0,108620.0,0.8251014]
["bitfinex-derivatives","BTCF0:USTF0",1751828879750,0.184084,108630.0,108620.0,1.26403968]
["bitfinex-derivatives","BTCF0:USTF0",1751828879948,0.184084,108630.0,108620.0,1.8693566]
["bitfinex-derivatives","BTCF0:USTF0",1751828880760,0.184084,108630.0,108620.0,1.8703566]
["bitfinex-derivatives","BTCF0:USTF0",1751828880960,0.184084,108630.0,108620.0,1.8723566]
["bitfinex-derivatives","BTCF0:USTF0",1751828881862,0.184084,108630.0,108620.0,1.8703566]
["bitfinex-derivatives","BTCF0:USTF0",1751828882060,0.184084,108630.0,108620.0,1.8733566]
["bitfinex-derivatives","BTCF0:USTF0",1751828882260,0.184084,108630.0,108620.0,1.79049948]
["bitfinex-derivatives","BTCF0:USTF0",1751828882658,0.184084,108630.0,108620.0,2.15129948]
["bitfinex-derivatives","BTCF0:USTF0",1751828884759,0.184084,108630.0,108620.0,2.15229948]
["bitfinex-derivatives","BTCF0:USTF0",1751828885863,0.184084,108630.0,108620.0,1.30933948]
["bitfinex-derivatives","BTCF0:USTF0",1751828886055,0.184084,108630.0,108620.0,2.15221948]
["bitfinex-derivatives","BTCF0:USTF0",1751828888166,0.184084,108630.0,108620.0,2.0969814]
["bitfinex-derivatives","BTCF0:USTF0",1751828888366,0.184084,108630.0,108620.0,2.15221948]
["bitfinex-derivatives","BTCF0:USTF0",1751828891059,0.184084,108630.0,108620.0,2.0969814]
["bitfinex-derivatives","BTCF0:USTF0",1751828896866,0.184084,108630.0,108620.0,1.7361814]
["bitfinex-derivatives","BTCF0:USTF0",1751828897067,0.184084,108630.0,108620.0,2.0969814]
["bitfinex-derivatives","BTCF0:USTF0",1751828897869,0.184084,108630.0,108620.0,1.7361814]
["bitfinex-derivatives","BTCF0:USTF0",1751828898264,0.184084,108630.0,108620.0,1.79141948]
["bitfinex-derivatives","BTCF0:USTF0",1751828898468,0.184084,108630.0,108620.0,1.82361948]
["bitfinex-derivatives","BTCF0:USTF0",1751828898667,0.184084,108630.0,108620.0,2.18441948]
["bitfinex-derivatives","BTCF0:USTF0",1751828907072,0.184084,108630.0,108620.0,2.2672766]
["bitfinex-derivatives","BTCF0:USTF0",1751828908373,0.184084,108630.0,108620.0,1.6262762]
["bitfinex-derivatives","BTCF0:USTF0",1751828908672,0.184084,108630.0,108620.0,2.2672766]
["bitfinex-derivatives","BTCF0:USTF0",1751828909075,0.184084,108630.0,108620.0,2.21203852]
["bitfinex-derivatives","BTCF0:USTF0",1751828921379,0.184084,108630.0,108620.0,2.18442871]
["bitfinex-derivatives","BTCF0:USTF0",1751828925182,0.184084,108630.0,108620.0,1.82362871]
["bitfinex-derivatives","BTCF0:USTF0",1751828925483,0.184084,108630.0,108620.0,2.54522871]
["bitfinex-derivatives","BTCF0:USTF0",1751828925980,0.184084,108630.0,108620.0,2.57283852]
["bitfinex-derivatives","BTCF0:USTF0",1751828928186,0.184084,108630.0,108620.0,2.62807071]
["bitfinex-derivatives","BTCF0:USTF0",1751828932788,0.184084,108630.0,108620.0,1.98707031]
["bitfinex-derivatives","BTCF0:USTF0",1751828932992,0.184084,108630.0,108620.0,2.62807071]
["bitfinex-derivatives","BTCF0:USTF0",1751828938189,0.184084,108630.0,108620.0,2.57283852]
["bitfinex-derivatives","BTCF0:USTF0",1751828939595,0.184084,108630.0,108620.0,2.21203852]
["bitfinex-derivatives","BTCF0:USTF0",1751828943397,0.184084,108630.0,108620.0,2.18441768]
["bitfinex-derivatives","BTCF0:USTF0",1751828944791,0.217384,108630.0,108620.0,2.18441768]
["bitfinex-derivatives","BTCF0:USTF0",1751828946094,0.248784,108630.0,108620.0,2.18441768]
["bitfinex-derivatives","BTCF0:USTF0",1751828946501,0.248784,108630.0,108620.0,1.82361768]
["bitfinex-derivatives","BTCF0:USTF0",1751828946797,0.248784,108630.0,108620.0,2.18441768]
["bitfinex-derivatives","BTCF0:USTF0",1751828950397,0.248784,108630.0,108620.0,1.82361768]
["bitfinex-derivatives","BTCF0:USTF0",1751828950700,0.248784,108630.0,108620.0,2.18441768]
["bitfinex-derivatives","BTCF0:USTF0",1751828951304,0.248784,108630.0,108620.0,2.41913768]
["bitfinex-derivatives","BTCF0:USTF0",1751828951601,0.248784,108630.0,108620.0,2.44675852]
["bitfinex-derivatives","BTCF0:USTF0",1751828953606,0.248784,108630.0,108620.0,1.80575812]
["bitfinex-derivatives","BTCF0:USTF0",1751828953803,0.248784,108630.0,108620.0,2.44675852]
["bitfinex-derivatives","BTCF0:USTF0",1751828962098,0.279184,108630.0,108620.0,2.16725752]
["bitfinex-derivatives","BTCF0:USTF0",1751828962304,0.279184,108630.0,108620.0,2.32375095]
["bitfinex-derivatives","BTCF0:USTF0",1751828964108,0.184084,108630.0,108620.0,2.32375095]
["bitfinex-derivatives","BTCF0:USTF0",1751828964308,0.184084,108630.0,108620.0,2.41835095]
["bitfinex-derivatives","BTCF0:USTF0",1751828970218,0.184084,108630.0,108620.0,2.44595852]
["bitfinex-derivatives","BTCF0:USTF0",1751828970711,0.184084,108630.0,108620.0,1.80495812]
["bitfinex-derivatives","BTCF0:USTF0",1751828970907,0.184084,108630.0,108620.0,2.44595852]
["bitfinex-derivatives","BTCF0:USTF0",1751828974729,0.184084,108630.0,108620.0,2.50120247]
["bitfinex-derivatives","BTCF0:USTF0",1751828987239,0.184084,108630.0,108620.0,2.14040247]
["bitfinex-derivatives","BTCF0:USTF0",1751828987537,0.184084,108630.0,108620.0,2.50120247]
["bitfinex-derivatives","BTCF0:USTF0",1751828988236,0.184084,108630.0,108620.0,2.44595852]
["bitfinex-derivatives","BTCF0:USTF0",1751828988437,0.248684,108630.0,108620.0,2.44595852]
["bitfinex-derivatives","BTCF0:USTF0",1751828988640,0.248684,108630.0,108620.0,2.35135852]
["bitfinex-derivatives","BTCF0:USTF0",1751828989137,0.280884,108630.0,108620.0,2.35135852]
["bitfinex-derivatives","BTCF0:USTF0",1751828989534,0.6013842,108630.0,108620.0,2.16725752]
["bitfinex-derivatives","BTCF0:USTF0",1751828989742,0.6013842,108630.0,108620.0,0.38075115]
["bitfinex-derivatives","BTCF0:USTF0",1751828989939,0.6013842,108630.0,108620.0,1.22175115]
["bitfinex-derivatives","BTCF0:USTF0",1751828990438,0.6013842,108630.0,108620.0,1.1665002]
["bitfinex-derivatives","BTCF0:USTF0",1751828991438,0.6013842,108630.0,108620.0,0.38075115]
["bitfinex-derivatives","BTCF0:USTF0",1751828991636,0.9621842,108630.0,108620.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1751828992530,0.9621842,108630.0,108620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751828992841,1.2721842,108630.0,108620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751828993044,1.3547448,108630.0,108620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751828993436,1.2721842,108630.0,108620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751828994041,1.2721842,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751828995639,1.7768044,108630.0,108620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751828995843,0.184101,108620.0,108610.0,1.07552]
["bitfinex-derivatives","BTCF0:USTF0",1751828996142,1.2494014,108620.0,108610.0,1.07552]
["bitfinex-derivatives","BTCF0:USTF0",1751828997338,0.1841179,108610.0,108600.0,0.37575115]
["bitfinex-derivatives","BTCF0:USTF0",1751828997546,0.1841349,108600.0,108590.0,2.42308998]
["bitfinex-derivatives","BTCF0:USTF0",1751828997735,0.5685351,108600.0,108590.0,3.18115286]
["bitfinex-derivatives","BTCF0:USTF0",1751828997939,0.2480349,108600.0,108590.0,3.18115286]
["bitfinex-derivatives","BTCF0:USTF0",1751828998645,0.9293351,108600.0,108590.0,1.88523286]
["bitfinex-derivatives","BTCF0:USTF0",1751828999036,0.93838522,108600.0,108590.0,1.88523286]
["bitfinex-derivatives","BTCF0:USTF0",1751828999233,0.93838522,108600.0,108590.0,1.82998191]
["bitfinex-derivatives","BTCF0:USTF0",1751828999439,0.9293351,108600.0,108590.0,1.50948171]
["bitfinex-derivatives","BTCF0:USTF0",1751828999638,1.2498353,108600.0,108590.0,0.00184171]
["bitfinex-derivatives","BTCF0:USTF0",1751828999839,1.2498353,108600.0,108590.0,0.00684171]
["bitfinex-derivatives","BTCF0:USTF0",1751829001844,1.2498353,108600.0,108590.0,0.01084171]
["bitfinex-derivatives","BTCF0:USTF0",1751829003745,1.2592479,108600.0,108590.0,0.01084171]
["bitfinex-derivatives","BTCF0:USTF0",1751829003940,1.2498353,108600.0,108590.0,0.01084171]
["bitfinex-derivatives","BTCF0:USTF0",1751829006049,1.25902729,108600.0,108590.0,0.01084171]
["bitfinex-derivatives","BTCF0:USTF0",1751829007142,1.2498353,108600.0,108590.0,0.01084171]
["bitfinex-derivatives","BTCF0:USTF0",1751829008650,1.2808353,108600.0,108590.0,0.01084171]
["bitfinex-derivatives","BTCF0:USTF0",1751829009350,1.28995252,108600.0,108590.0,0.01084171]
["bitfinex-derivatives","BTCF0:USTF0",1751829016453,0.92915252,108600.0,108590.0,0.01084171]
["bitfinex-derivatives","BTCF0:USTF0",1751829016652,1.28995252,108600.0,108590.0,0.01084171]
["bitfinex-derivatives","BTCF0:USTF0",1751829019350,0.5449349,108600.0,108590.0,0.83599391]
["bitfinex-derivatives","BTCF0:USTF0",1751829019556,0.2301525,108610.0,108600.0,0.1841349]
["bitfinex-derivatives","BTCF0:USTF0",1751829019747,0.2301525,108610.0,108600.0,1.2512353]
["bitfinex-derivatives","BTCF0:USTF0",1751829019949,0.1841349,108600.0,108590.0,0.04404171]
["bitfinex-derivatives","BTCF0:USTF0",1751829020148,0.8251353,108600.0,108590.0,0.10934171]
["bitfinex-derivatives","BTCF0:USTF0",1751829020448,1.5712353,108600.0,108590.0,0.01084171]
["bitfinex-derivatives","BTCF0:USTF0",1751829020849,0.9302349,108600.0,108590.0,0.01084171]
["bitfinex-derivatives","BTCF0:USTF0",1751829021154,1.31095451,108600.0,108590.0,0.00684171]
["bitfinex-derivatives","BTCF0:USTF0",1751829021456,1.31095451,108600.0,108590.0,0.00184171]
["bitfinex-derivatives","BTCF0:USTF0",1751829021753,2.47243412,108600.0,108590.0,0.00184171]
["bitfinex-derivatives","BTCF0:USTF0",1751829022352,2.47243412,108600.0,108590.0,0.00684171]
["bitfinex-derivatives","BTCF0:USTF0",1751829022856,2.55499472,108600.0,108590.0,0.00684171]
["bitfinex-derivatives","BTCF0:USTF0",1751829023250,0.0460392,108590.0,108560.0,0.68278289]
["bitfinex-derivatives","BTCF0:USTF0",1751829023554,0.1841858,108570.0,108560.0,0.51170289]
["bitfinex-derivatives","BTCF0:USTF0",1751829023755,0.1841858,108570.0,108560.0,0.51133225]
["bitfinex-derivatives","BTCF0:USTF0",1751829023955,0.2487858,108570.0,108560.0,0.51133225]
["bitfinex-derivatives","BTCF0:USTF0",1751829024458,0.2170858,108570.0,108560.0,0.51133225]
["bitfinex-derivatives","BTCF0:USTF0",1751829024658,0.1841858,108570.0,108560.0,0.84305186]
["bitfinex-derivatives","BTCF0:USTF0",1751829025252,0.1841858,108570.0,108560.0,1.03525456]
["bitfinex-derivatives","BTCF0:USTF0",1751829026452,0.25813537,108570.0,108560.0,0.71453495]
["bitfinex-derivatives","BTCF0:USTF0",1751829026761,0.25813537,108570.0,108560.0,0.53033225]
["bitfinex-derivatives","BTCF0:USTF0",1751829027162,0.25813537,108570.0,108560.0,0.4750813]
["bitfinex-derivatives","BTCF0:USTF0",1751829027354,0.25813537,108570.0,108560.0,0.3804813]
["bitfinex-derivatives","BTCF0:USTF0",1751829027559,1.34675498,108570.0,108560.0,0.0196813]
["bitfinex-derivatives","BTCF0:USTF0",1751829027760,1.03675498,108570.0,108560.0,0.0196813]
["bitfinex-derivatives","BTCF0:USTF0",1751829028165,1.06917731,108570.0,108560.0,0.0196813]
["bitfinex-derivatives","BTCF0:USTF0",1751829029061,1.06917731,108570.0,108560.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1751829030759,1.06917731,108570.0,108560.0,0.0086813]
["bitfinex-derivatives","BTCF0:USTF0",1751829036567,0.7484577,108570.0,108560.0,0.0086813]
["bitfinex-derivatives","BTCF0:USTF0",1751829036867,1.06917731,108570.0,108560.0,0.0086813]
["bitfinex-derivatives","BTCF0:USTF0",1751829037559,0.7484577,108570.0,108560.0,0.0086813]
["bitfinex-derivatives","BTCF0:USTF0",1751829038068,1.06917731,108570.0,108560.0,0.0086813]
["bitfinex-derivatives","BTCF0:USTF0",1751829038365,0.2905577,108570.0,108560.0,0.51360361]
["bitfinex-derivatives","BTCF0:USTF0",1751829038570,0.21660813,108570.0,108560.0,0.93950361]
["bitfinex-derivatives","BTCF0:USTF0",1751829038767,0.03242233,108570.0,108560.0,0.93950361]
["bitfinex-derivatives","BTCF0:USTF0",1751829038973,0.03242233,108570.0,108560.0,0.98950361]
["bitfinex-derivatives","BTCF0:USTF0",1751829039271,0.2302231,108580.0,108570.0,0.1841857]
["bitfinex-derivatives","BTCF0:USTF0",1751829039464,0.26227144,108580.0,108570.0,0.96240531]
["bitfinex-derivatives","BTCF0:USTF0",1751829039772,0.22985246,108580.0,108570.0,0.96240531]
["bitfinex-derivatives","BTCF0:USTF0",1751829041073,0.22985246,108580.0,108570.0,0.96640531]
["bitfinex-derivatives","BTCF0:USTF0",1751829041762,0.22985246,108580.0,108570.0,0.96940531]
["bitfinex-derivatives","BTCF0:USTF0",1751829042074,0.22985246,108580.0,108570.0,1.35940531]
["bitfinex-derivatives","BTCF0:USTF0",1751829044169,0.22985246,108580.0,108570.0,1.0386857]
["bitfinex-derivatives","BTCF0:USTF0",1751829044376,0.22985246,108580.0,108570.0,0.96940531]
["bitfinex-derivatives","BTCF0:USTF0",1751829044777,0.22985246,108580.0,108570.0,1.36940531]
["bitfinex-derivatives","BTCF0:USTF0",1751829045076,0.22985246,108580.0,108570.0,0.96940531]
["bitfinex-derivatives","BTCF0:USTF0",1751829045376,0.22985246,108580.0,108570.0,1.33940531]
["bitfinex-derivatives","BTCF0:USTF0",1751829049680,0.22985246,108580.0,108570.0,0.96940531]
["bitfinex-derivatives","BTCF0:USTF0",1751829049879,0.22985246,108580.0,108570.0,2.58676531]
["bitfinex-derivatives","BTCF0:USTF0",1751829050181,0.22985246,108580.0,108570.0,2.41676531]
["bitfinex-derivatives","BTCF0:USTF0",1751829050376,0.26227131,108580.0,108570.0,2.43676531]
["bitfinex-derivatives","BTCF0:USTF0",1751829050579,0.20874585,108580.0,108570.0,3.05298492]
["bitfinex-derivatives","BTCF0:USTF0",1751829051280,0.1841688,108580.0,108570.0,3.05298492]
["bitfinex-derivatives","BTCF0:USTF0",1751829054585,0.1841688,108580.0,108570.0,3.10809268]
["bitfinex-derivatives","BTCF0:USTF0",1751829055388,0.1841688,108580.0,108570.0,3.05298492]
["bitfinex-derivatives","BTCF0:USTF0",1751829056590,0.1841688,108580.0,108570.0,3.10809268]
["bitfinex-derivatives","BTCF0:USTF0",1751829057394,0.1841688,108580.0,108570.0,3.11809268]
["bitfinex-derivatives","BTCF0:USTF0",1751829057580,0.1841688,108580.0,108570.0,2.79737307]
["bitfinex-derivatives","BTCF0:USTF0",1751829062488,0.1841688,108580.0,108570.0,2.74226531]
["bitfinex-derivatives","BTCF0:USTF0",1751829062693,0.1841688,108580.0,108570.0,2.79737728]
["bitfinex-derivatives","BTCF0:USTF0",1751829063095,0.1841688,108580.0,108570.0,2.74226531]
["bitfinex-derivatives","BTCF0:USTF0",1751829066496,0.1841688,108580.0,108570.0,2.79737728]
["bitfinex-derivatives","BTCF0:USTF0",1751829066899,0.1841688,108580.0,108570.0,2.43657728]
["bitfinex-derivatives","BTCF0:USTF0",1751829067095,0.1841688,108580.0,108570.0,2.79737728]
["bitfinex-derivatives","BTCF0:USTF0",1751829067895,0.1841688,108580.0,108570.0,2.43657728]
["bitfinex-derivatives","BTCF0:USTF0",1751829068098,0.1841688,108580.0,108570.0,2.79737728]
["bitfinex-derivatives","BTCF0:USTF0",1751829071396,0.1841688,108580.0,108570.0,2.88004523]
["bitfinex-derivatives","BTCF0:USTF0",1751829071900,0.1841688,108580.0,108570.0,3.20076484]
["bitfinex-derivatives","BTCF0:USTF0",1751829074905,0.1841688,108580.0,108570.0,3.21790736]
["bitfinex-derivatives","BTCF0:USTF0",1751829077201,0.1841688,108580.0,108570.0,2.89718775]
["bitfinex-derivatives","BTCF0:USTF0",1751829077802,0.1841688,108580.0,108570.0,3.21790736]
["bitfinex-derivatives","BTCF0:USTF0",1751829078205,0.1841688,108580.0,108570.0,3.16279539]
["bitfinex-derivatives","BTCF0:USTF0",1751829080905,0.1841688,108580.0,108570.0,2.80199539]
["bitfinex-derivatives","BTCF0:USTF0",1751829081113,0.1841688,108580.0,108570.0,3.16279539]
["bitfinex-derivatives","BTCF0:USTF0",1751829083912,0.1841688,108580.0,108570.0,2.84207578]
["bitfinex-derivatives","BTCF0:USTF0",1751829085011,0.1841688,108580.0,108570.0,3.16279539]
["bitfinex-derivatives","BTCF0:USTF0",1751829088213,0.1841688,108580.0,108570.0,2.84207578]
["bitfinex-derivatives","BTCF0:USTF0",1751829088710,0.1841688,108580.0,108570.0,3.16279539]
["bitfinex-derivatives","BTCF0:USTF0",1751829093214,0.1841688,108580.0,108570.0,3.14565287]
["bitfinex-derivatives","BTCF0:USTF0",1751829094817,0.1841688,108580.0,108570.0,3.14555225]
["bitfinex-derivatives","BTCF0:USTF0",1751829102817,0.1841688,108580.0,108570.0,2.78475225]
["bitfinex-derivatives","BTCF0:USTF0",1751829103017,0.1841688,108580.0,108570.0,3.50635225]
["bitfinex-derivatives","BTCF0:USTF0",1751829104816,0.1841358,108600.0,108590.0,0.1841518]
["bitfinex-derivatives","BTCF0:USTF0",1751829105022,0.1841358,108600.0,108590.0,2.62501155]
["bitfinex-derivatives","BTCF0:USTF0",1751829105320,0.1841349,108600.0,108590.0,2.82636497]
["bitfinex-derivatives","BTCF0:USTF0",1751829105619,0.1841349,108600.0,108590.0,2.74346828]
["bitfinex-derivatives","BTCF0:USTF0",1751829105819,0.1841349,108600.0,108590.0,2.82636497]
["bitfinex-derivatives","BTCF0:USTF0",1751829106221,0.1841349,108600.0,108590.0,2.74346828]
["bitfinex-derivatives","BTCF0:USTF0",1751829106920,0.1841349,108600.0,108590.0,2.69743128]
["bitfinex-derivatives","BTCF0:USTF0",1751829107122,0.1841349,108600.0,108590.0,2.77098023]
["bitfinex-derivatives","BTCF0:USTF0",1751829107420,0.1851349,108600.0,108590.0,2.80178023]
["bitfinex-derivatives","BTCF0:USTF0",1751829107920,0.1851349,108600.0,108590.0,2.80278023]
["bitfinex-derivatives","BTCF0:USTF0",1751829108124,0.1851349,108600.0,108590.0,3.09828023]
["bitfinex-derivatives","BTCF0:USTF0",1751829108823,0.1851349,108600.0,108590.0,2.77749064]
["bitfinex-derivatives","BTCF0:USTF0",1751829109025,0.1851349,108600.0,108590.0,2.78664356]
["bitfinex-derivatives","BTCF0:USTF0",1751829110819,0.1851349,108600.0,108590.0,2.40664356]
["bitfinex-derivatives","BTCF0:USTF0",1751829111025,0.1851349,108600.0,108590.0,2.42664356]
["bitfinex-derivatives","BTCF0:USTF0",1751829111424,0.2496349,108600.0,108590.0,2.42664356]
["bitfinex-derivatives","BTCF0:USTF0",1751829115326,0.2496349,108600.0,108590.0,2.35309461]
["bitfinex-derivatives","BTCF0:USTF0",1751829115622,0.2496349,108600.0,108590.0,2.33309461]
["bitfinex-derivatives","BTCF0:USTF0",1751829115829,0.2496349,108600.0,108590.0,2.69309461]
["bitfinex-derivatives","BTCF0:USTF0",1751829118226,0.2496349,108600.0,108590.0,2.63788293]
["bitfinex-derivatives","BTCF0:USTF0",1751829126245,0.2174349,108600.0,108590.0,2.63788293]
["bitfinex-derivatives","BTCF0:USTF0",1751829127643,0.2174349,108600.0,108590.0,2.69309461]
["bitfinex-derivatives","BTCF0:USTF0",1751829127843,0.2164349,108600.0,108590.0,2.3725456]
["bitfinex-derivatives","BTCF0:USTF0",1751829128039,0.2164349,108600.0,108590.0,2.69409461]
["bitfinex-derivatives","BTCF0:USTF0",1751829128242,0.2164349,108600.0,108590.0,2.7769913]
["bitfinex-derivatives","BTCF0:USTF0",1751829128844,0.2164349,108600.0,108590.0,3.09754673]
["bitfinex-derivatives","BTCF0:USTF0",1751829129143,0.2164349,108600.0,108590.0,3.09854673]
["bitfinex-derivatives","BTCF0:USTF0",1751829130444,0.3086955,108610.0,108600.0,0.1841349]
["bitfinex-derivatives","BTCF0:USTF0",1751829130646,0.3086955,108610.0,108600.0,1.72083934]
["bitfinex-derivatives","BTCF0:USTF0",1751829130842,0.3086955,108610.0,108600.0,1.95519934]
["bitfinex-derivatives","BTCF0:USTF0",1751829131041,0.1841315,108610.0,108600.0,1.97257247]
["bitfinex-derivatives","BTCF0:USTF0",1751829131244,0.1841315,108610.0,108600.0,2.29312469]
["bitfinex-derivatives","BTCF0:USTF0",1751829131944,0.1851315,108610.0,108600.0,2.34833637]
["bitfinex-derivatives","BTCF0:USTF0",1751829132747,0.1851315,108610.0,108600.0,2.43123306]
["bitfinex-derivatives","BTCF0:USTF0",1751829133047,0.1841315,108610.0,108600.0,2.43223306]
["bitfinex-derivatives","BTCF0:USTF0",1751829133440,0.1841315,108610.0,108600.0,2.43323306]
["bitfinex-derivatives","BTCF0:USTF0",1751829133745,0.1841315,108610.0,108600.0,2.11268084]
["bitfinex-derivatives","BTCF0:USTF0",1751829134049,0.1841315,108610.0,108600.0,2.43323306]
["bitfinex-derivatives","BTCF0:USTF0",1751829134346,0.1841315,108610.0,108600.0,2.37802138]
["bitfinex-derivatives","BTCF0:USTF0",1751829134645,0.1841315,108610.0,108600.0,2.67352138]
["bitfinex-derivatives","BTCF0:USTF0",1751829135444,0.3698662,108620.0,108610.0,0.1841179]
["bitfinex-derivatives","BTCF0:USTF0",1751829135651,0.2301381,108620.0,108610.0,2.53430592]
["bitfinex-derivatives","BTCF0:USTF0",1751829135840,0.2301381,108620.0,108610.0,2.59770592]
["bitfinex-derivatives","BTCF0:USTF0",1751829136046,0.2301381,108620.0,108610.0,2.62970592]
["bitfinex-derivatives","BTCF0:USTF0",1751829136649,0.2311381,108620.0,108610.0,2.62970592]
["bitfinex-derivatives","BTCF0:USTF0",1751829137954,0.2620381,108620.0,108610.0,2.62970592]
["bitfinex-derivatives","BTCF0:USTF0",1751829139050,0.2620381,108620.0,108610.0,2.63070592]
["bitfinex-derivatives","BTCF0:USTF0",1751829140753,0.2620381,108620.0,108610.0,2.92620592]
["bitfinex-derivatives","BTCF0:USTF0",1751829141050,0.001,108620.0,108610.0,2.87097903]
["bitfinex-derivatives","BTCF0:USTF0",1751829141252,0.001,108620.0,108610.0,2.94097903]
["bitfinex-derivatives","BTCF0:USTF0",1751829141451,0.185101,108620.0,108610.0,2.85808234]
["bitfinex-derivatives","BTCF0:USTF0",1751829141849,0.184101,108620.0,108610.0,2.85908234]
["bitfinex-derivatives","BTCF0:USTF0",1751829142045,0.184101,108620.0,108610.0,2.86008234]
["bitfinex-derivatives","BTCF0:USTF0",1751829142446,0.184101,108620.0,108610.0,2.94280703]
["bitfinex-derivatives","BTCF0:USTF0",1751829144359,0.3704429,108630.0,108620.0,0.184101]
["bitfinex-derivatives","BTCF0:USTF0",1751829144656,0.3704429,108630.0,108620.0,1.35165704]
["bitfinex-derivatives","BTCF0:USTF0",1751829145459,0.3714429,108630.0,108620.0,1.35265704]
["bitfinex-derivatives","BTCF0:USTF0",1751829146264,0.3714429,108630.0,108620.0,1.36175542]
["bitfinex-derivatives","BTCF0:USTF0",1751829151668,0.3714429,108630.0,108620.0,1.39466756]
["bitfinex-derivatives","BTCF0:USTF0",1751829153972,0.3714429,108630.0,108620.0,0.42446474]
["bitfinex-derivatives","BTCF0:USTF0",1751829154165,1.05279512,108630.0,108620.0,0.1027277]
["bitfinex-derivatives","BTCF0:USTF0",1751829154359,1.42279512,108630.0,108620.0,0.18545904]
["bitfinex-derivatives","BTCF0:USTF0",1751829154565,2.17746734,108630.0,108620.0,0.14406211]
["bitfinex-derivatives","BTCF0:USTF0",1751829154764,1.85691512,108630.0,108620.0,0.04426211]
["bitfinex-derivatives","BTCF0:USTF0",1751829154966,1.85691512,108630.0,108620.0,0.04132776]
["bitfinex-derivatives","BTCF0:USTF0",1751829155169,0.184101,108620.0,108610.0,1.49717998]
["bitfinex-derivatives","BTCF0:USTF0",1751829155371,0.89625322,108620.0,108610.0,1.20167998]
["bitfinex-derivatives","BTCF0:USTF0",1751829156572,0.89625322,108620.0,108610.0,1.20367998]
["bitfinex-derivatives","BTCF0:USTF0",1751829156773,0.89625322,108620.0,108610.0,0.36387998]
["bitfinex-derivatives","BTCF0:USTF0",1751829157072,0.89625322,108620.0,108610.0,1.20367998]
["bitfinex-derivatives","BTCF0:USTF0",1751829158175,0.92665322,108620.0,108610.0,1.20367998]
["bitfinex-derivatives","BTCF0:USTF0",1751829158365,0.92665322,108620.0,108610.0,1.16235222]
["bitfinex-derivatives","BTCF0:USTF0",1751829159671,0.92665322,108620.0,108610.0,1.20367998]
["bitfinex-derivatives","BTCF0:USTF0",1751829159977,0.92665322,108620.0,108610.0,1.16035222]
["bitfinex-derivatives","BTCF0:USTF0",1751829161176,0.92665322,108620.0,108610.0,1.16135222]
["bitfinex-derivatives","BTCF0:USTF0",1751829161677,0.92665322,108620.0,108610.0,1.16035222]
["bitfinex-derivatives","BTCF0:USTF0",1751829161878,0.56785322,108620.0,108610.0,1.16035222]
["bitfinex-derivatives","BTCF0:USTF0",1751829162077,0.92865322,108620.0,108610.0,1.16035222]
["bitfinex-derivatives","BTCF0:USTF0",1751829165781,0.92865322,108620.0,108610.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1751829165978,0.92865322,108620.0,108610.0,1.16035222]
["bitfinex-derivatives","BTCF0:USTF0",1751829166778,0.92865322,108620.0,108610.0,1.20270076]
["bitfinex-derivatives","BTCF0:USTF0",1751829167386,0.56785322,108620.0,108610.0,1.20270076]
["bitfinex-derivatives","BTCF0:USTF0",1751829167575,0.92865322,108620.0,108610.0,1.20270076]
["bitfinex-derivatives","BTCF0:USTF0",1751829168284,0.92865322,108620.0,108610.0,1.24402852]
["bitfinex-derivatives","BTCF0:USTF0",1751829168874,0.56785322,108620.0,108610.0,1.24402852]
["bitfinex-derivatives","BTCF0:USTF0",1751829169074,0.92865322,108620.0,108610.0,1.24402852]
["bitfinex-derivatives","BTCF0:USTF0",1751829170982,0.92865322,108620.0,108610.0,1.27492852]
["bitfinex-derivatives","BTCF0:USTF0",1751829174086,0.92865322,108620.0,108610.0,1.30792852]
["bitfinex-derivatives","BTCF0:USTF0",1751829175593,0.89825322,108620.0,108610.0,1.30792852]
["bitfinex-derivatives","BTCF0:USTF0",1751829177189,0.89825322,108620.0,108610.0,0.9873763]
["bitfinex-derivatives","BTCF0:USTF0",1751829177385,0.89825322,108620.0,108610.0,1.30792852]
["bitfinex-derivatives","BTCF0:USTF0",1751829181291,0.577701,108620.0,108610.0,1.30792852]
["bitfinex-derivatives","BTCF0:USTF0",1751829181496,0.89825322,108620.0,108610.0,1.30792852]
["bitfinex-derivatives","BTCF0:USTF0",1751829181693,0.89825322,108620.0,108610.0,1.26557998]
["bitfinex-derivatives","BTCF0:USTF0",1751829182397,0.53745322,108620.0,108610.0,1.26557998]
["bitfinex-derivatives","BTCF0:USTF0",1751829182584,0.89825322,108620.0,108610.0,1.26557998]
["bitfinex-derivatives","BTCF0:USTF0",1751829183393,0.53745322,108620.0,108610.0,1.26557998]
["bitfinex-derivatives","BTCF0:USTF0",1751829183595,0.89825322,108620.0,108610.0,1.26557998]
["bitfinex-derivatives","BTCF0:USTF0",1751829184794,0.89825322,108620.0,108610.0,1.32078384]
["bitfinex-derivatives","BTCF0:USTF0",1751829186395,0.53745322,108620.0,108610.0,1.32078384]
["bitfinex-derivatives","BTCF0:USTF0",1751829186593,0.89825322,108620.0,108610.0,1.32078384]
["bitfinex-derivatives","BTCF0:USTF0",1751829187195,0.53745322,108620.0,108610.0,1.32078384]
["bitfinex-derivatives","BTCF0:USTF0",1751829187396,0.89825322,108620.0,108610.0,1.32078384]
["bitfinex-derivatives","BTCF0:USTF0",1751829191598,0.577701,108620.0,108610.0,1.32078384]
["bitfinex-derivatives","BTCF0:USTF0",1751829191898,0.89825322,108620.0,108610.0,1.32078384]
["bitfinex-derivatives","BTCF0:USTF0",1751829192898,0.53745322,108620.0,108610.0,1.32078384]
["bitfinex-derivatives","BTCF0:USTF0",1751829193098,0.89825322,108620.0,108610.0,1.32078384]
["bitfinex-derivatives","BTCF0:USTF0",1751829196297,0.53745322,108620.0,108610.0,1.32078384]
["bitfinex-derivatives","BTCF0:USTF0",1751829196498,0.89825322,108620.0,108610.0,1.32078384]
["bitfinex-derivatives","BTCF0:USTF0",1751829201302,0.577701,108620.0,108610.0,1.32078384]
["bitfinex-derivatives","BTCF0:USTF0",1751829201503,0.89825322,108620.0,108610.0,1.32078384]
["bitfinex-derivatives","BTCF0:USTF0",1751829208304,0.89825322,108620.0,108610.0,1.26557998]
["bitfinex-derivatives","BTCF0:USTF0",1751829211702,0.98101393,108620.0,108610.0,1.26557998]
["bitfinex-derivatives","BTCF0:USTF0",1751829218217,0.89825322,108620.0,108610.0,1.32078384]
["bitfinex-derivatives","BTCF0:USTF0",1751829219117,0.577701,108620.0,108610.0,1.32078384]
["bitfinex-derivatives","BTCF0:USTF0",1751829219308,0.89825322,108620.0,108610.0,1.69078384]
["bitfinex-derivatives","BTCF0:USTF0",1751829219509,0.89825322,108620.0,108610.0,1.72308384]
["bitfinex-derivatives","BTCF0:USTF0",1751829219715,0.577701,108620.0,108610.0,1.72308384]
["bitfinex-derivatives","BTCF0:USTF0",1751829224618,0.89825322,108620.0,108610.0,1.72308384]
["bitfinex-derivatives","BTCF0:USTF0",1751829230921,0.89825322,108620.0,108610.0,1.35308384]
["bitfinex-derivatives","BTCF0:USTF0",1751829237422,0.53745322,108620.0,108610.0,1.35308384]
["bitfinex-derivatives","BTCF0:USTF0",1751829237620,0.89825322,108620.0,108610.0,1.35308384]
["bitfinex-derivatives","BTCF0:USTF0",1751829241731,0.89825322,108620.0,108610.0,1.31175608]
["bitfinex-derivatives","BTCF0:USTF0",1751829242631,0.89825322,108620.0,108610.0,0.99120386]
["bitfinex-derivatives","BTCF0:USTF0",1751829242831,0.89825322,108620.0,108610.0,1.31175608]
["bitfinex-derivatives","BTCF0:USTF0",1751829248338,0.98101393,108620.0,108610.0,1.25655222]
["bitfinex-derivatives","BTCF0:USTF0",1751829249237,0.66046171,108620.0,108610.0,1.25655222]
["bitfinex-derivatives","BTCF0:USTF0",1751829249432,0.216901,108620.0,108610.0,1.44067012]
["bitfinex-derivatives","BTCF0:USTF0",1751829249941,0.216901,108620.0,108610.0,1.25655222]
["bitfinex-derivatives","BTCF0:USTF0",1751829251625,0.216901,108620.0,108610.0,1.44067012]
["bitfinex-derivatives","BTCF0:USTF0",1751829251826,0.53745322,108620.0,108610.0,1.44067012]
["bitfinex-derivatives","BTCF0:USTF0",1751829252037,0.53745322,108620.0,108610.0,1.25655222]
["bitfinex-derivatives","BTCF0:USTF0",1751829252332,0.216901,108620.0,108610.0,1.25655222]
["bitfinex-derivatives","BTCF0:USTF0",1751829252537,0.53745322,108620.0,108610.0,1.25655222]
["bitfinex-derivatives","BTCF0:USTF0",1751829257546,0.216901,108620.0,108610.0,1.25655222]
["bitfinex-derivatives","BTCF0:USTF0",1751829257738,0.53745322,108620.0,108610.0,1.25655222]
["bitfinex-derivatives","BTCF0:USTF0",1751829258336,0.53745322,108620.0,108610.0,1.31175608]
["bitfinex-derivatives","BTCF0:USTF0",1751829259247,0.216901,108620.0,108610.0,1.49587398]
["bitfinex-derivatives","BTCF0:USTF0",1751829259944,0.216901,108620.0,108610.0,1.31175608]
["bitfinex-derivatives","BTCF0:USTF0",1751829260845,0.53745322,108620.0,108610.0,1.31175608]
["bitfinex-derivatives","BTCF0:USTF0",1751829263841,0.216901,108620.0,108610.0,1.31175608]
["bitfinex-derivatives","BTCF0:USTF0",1751829264644,0.53745322,108620.0,108610.0,1.31175608]
["bitfinex-derivatives","BTCF0:USTF0",1751829265446,0.216901,108620.0,108610.0,1.49587398]
["bitfinex-derivatives","BTCF0:USTF0",1751829265640,0.53745322,108620.0,108610.0,1.49587398]
["bitfinex-derivatives","BTCF0:USTF0",1751829265945,0.53745322,108620.0,108610.0,1.31175608]
["bitfinex-derivatives","BTCF0:USTF0",1751829267447,0.53745322,108620.0,108610.0,1.49587398]
["bitfinex-derivatives","BTCF0:USTF0",1751829267847,0.216901,108620.0,108610.0,1.49587398]
["bitfinex-derivatives","BTCF0:USTF0",1751829269852,0.216901,108620.0,108610.0,1.31175608]
["bitfinex-derivatives","BTCF0:USTF0",1751829270845,0.53745322,108620.0,108610.0,1.31175608]
["bitfinex-derivatives","BTCF0:USTF0",1751829272650,0.216901,108620.0,108610.0,1.31175608]
["bitfinex-derivatives","BTCF0:USTF0",1751829273044,0.53745322,108620.0,108610.0,1.31175608]
["bitfinex-derivatives","BTCF0:USTF0",1751829276851,0.53745322,108620.0,108610.0,0.47195608]
["bitfinex-derivatives","BTCF0:USTF0",1751829277049,0.53745322,108620.0,108610.0,1.27797608]
["bitfinex-derivatives","BTCF0:USTF0",1751829279852,0.216901,108620.0,108610.0,1.27797608]
["bitfinex-derivatives","BTCF0:USTF0",1751829280055,0.53745322,108620.0,108610.0,1.27797608]
["bitfinex-derivatives","BTCF0:USTF0",1751829284856,0.53745322,108620.0,108610.0,1.29797608]
["bitfinex-derivatives","BTCF0:USTF0",1751829287858,0.216901,108620.0,108610.0,1.29797608]
["bitfinex-derivatives","BTCF0:USTF0",1751829288052,0.53645322,108620.0,108610.0,1.29797608]
["bitfinex-derivatives","BTCF0:USTF0",1751829291262,0.53645322,108620.0,108610.0,0.45965608]
["bitfinex-derivatives","BTCF0:USTF0",1751829291461,0.56685322,108620.0,108610.0,1.29781608]
["bitfinex-derivatives","BTCF0:USTF0",1751829292661,0.53645322,108620.0,108610.0,1.29781608]
["bitfinex-derivatives","BTCF0:USTF0",1751829296163,0.215901,108620.0,108610.0,1.29781608]
["bitfinex-derivatives","BTCF0:USTF0",1751829296365,0.53645322,108620.0,108610.0,1.29781608]
["bitfinex-derivatives","BTCF0:USTF0",1751829296763,0.215901,108620.0,108610.0,1.29781608]
["bitfinex-derivatives","BTCF0:USTF0",1751829296964,0.53645322,108620.0,108610.0,1.27561222]
["bitfinex-derivatives","BTCF0:USTF0",1751829301267,0.53645322,108620.0,108610.0,0.95506]
["bitfinex-derivatives","BTCF0:USTF0",1751829301767,0.61921393,108620.0,108610.0,1.27561222]
["bitfinex-derivatives","BTCF0:USTF0",1751829302266,0.53645322,108620.0,108610.0,1.27561222]
["bitfinex-derivatives","BTCF0:USTF0",1751829302575,0.61921393,108620.0,108610.0,1.27561222]
["bitfinex-derivatives","BTCF0:USTF0",1751829308270,0.53645322,108620.0,108610.0,1.33081608]
["bitfinex-derivatives","BTCF0:USTF0",1751829310081,0.215901,108620.0,108610.0,1.33081608]
["bitfinex-derivatives","BTCF0:USTF0",1751829310273,0.53645322,108620.0,108610.0,1.33081608]
["bitfinex-derivatives","BTCF0:USTF0",1751829311981,0.53645322,108620.0,108610.0,1.31081608]
["bitfinex-derivatives","BTCF0:USTF0",1751829317787,0.53645322,108620.0,108610.0,1.25561222]
["bitfinex-derivatives","BTCF0:USTF0",1751829322193,0.53645322,108620.0,108610.0,1.31087458]
["bitfinex-derivatives","BTCF0:USTF0",1751829326293,0.215901,108620.0,108610.0,1.31087458]
["bitfinex-derivatives","BTCF0:USTF0",1751829326488,0.53645322,108620.0,108610.0,1.31087458]
["bitfinex-derivatives","BTCF0:USTF0",1751829328295,0.53645322,108620.0,108610.0,1.25561222]
["bitfinex-derivatives","BTCF0:USTF0",1751829332197,0.215901,108620.0,108610.0,1.25561222]
["bitfinex-derivatives","BTCF0:USTF0",1751829332399,0.53645322,108620.0,108610.0,1.25561222]
["bitfinex-derivatives","BTCF0:USTF0",1751829335800,0.53645322,108620.0,108610.0,0.93506]
["bitfinex-derivatives","BTCF0:USTF0",1751829335999,0.53645322,108620.0,108610.0,1.25561222]
["bitfinex-derivatives","BTCF0:USTF0",1751829338301,0.61931845,108620.0,108610.0,1.25561222]
["bitfinex-derivatives","BTCF0:USTF0",1751829347508,0.61931845,108620.0,108610.0,1.57561222]
["bitfinex-derivatives","BTCF0:USTF0",1751829348108,0.61931845,108620.0,108610.0,1.25561222]
["bitfinex-derivatives","BTCF0:USTF0",1751829348309,0.53645322,108620.0,108610.0,1.68087458]
["bitfinex-derivatives","BTCF0:USTF0",1751829348511,0.53645322,108620.0,108610.0,1.31087458]
["bitfinex-derivatives","BTCF0:USTF0",1751829362618,0.215901,108620.0,108610.0,1.31087458]
["bitfinex-derivatives","BTCF0:USTF0",1751829362817,0.53645322,108620.0,108610.0,1.31087458]
["bitfinex-derivatives","BTCF0:USTF0",1751829375928,0.50565322,108620.0,108610.0,1.21397458]
["bitfinex-derivatives","BTCF0:USTF0",1751829379627,0.50565322,108620.0,108610.0,1.27907458]
["bitfinex-derivatives","BTCF0:USTF0",1751829384043,0.185101,108620.0,108610.0,1.27907458]
["bitfinex-derivatives","BTCF0:USTF0",1751829384236,0.50565322,108620.0,108610.0,1.30987458]
["bitfinex-derivatives","BTCF0:USTF0",1751829388343,0.58851845,108620.0,108610.0,1.25461222]
["bitfinex-derivatives","BTCF0:USTF0",1751829392749,0.26796623,108620.0,108610.0,1.25461222]
["bitfinex-derivatives","BTCF0:USTF0",1751829393048,0.58851845,108620.0,108610.0,1.25461222]
["bitfinex-derivatives","BTCF0:USTF0",1751829398353,0.50565322,108620.0,108610.0,1.25461222]
["bitfinex-derivatives","BTCF0:USTF0",1751829401955,0.185101,108620.0,108610.0,1.25461222]
["bitfinex-derivatives","BTCF0:USTF0",1751829402254,0.50565322,108620.0,108610.0,1.25461222]
["bitfinex-derivatives","BTCF0:USTF0",1751829403556,0.53775322,108620.0,108610.0,1.25461222]
["bitfinex-derivatives","BTCF0:USTF0",1751829407655,0.53775322,108620.0,108610.0,1.30987458]
["bitfinex-derivatives","BTCF0:USTF0",1751829416465,0.217201,108620.0,108610.0,1.30987458]
["bitfinex-derivatives","BTCF0:USTF0",1751829416659,0.53775322,108620.0,108610.0,1.30987458]
["bitfinex-derivatives","BTCF0:USTF0",1751829417162,0.185101,108620.0,108610.0,1.30987458]
["bitfinex-derivatives","BTCF0:USTF0",1751829417361,0.185101,108620.0,108610.0,2.4953449]
["bitfinex-derivatives","BTCF0:USTF0",1751829417362,0.002,108620.0,108610.0,2.4953449]
["bitfinex-derivatives","BTCF0:USTF0",1751829417563,0.1861012,108620.0,108610.0,2.4953449]
["bitfinex-derivatives","BTCF0:USTF0",1751829418864,0.1841012,108620.0,108610.0,2.4963449]
["bitfinex-derivatives","BTCF0:USTF0",1751829419964,0.1851012,108620.0,108610.0,2.4953449]
["bitfinex-derivatives","BTCF0:USTF0",1751829420266,0.1851012,108620.0,108610.0,2.4973449]
["bitfinex-derivatives","BTCF0:USTF0",1751829420466,0.1851012,108620.0,108610.0,1.62624046]
["bitfinex-derivatives","BTCF0:USTF0",1751829420661,0.1851012,108620.0,108610.0,1.94679268]
["bitfinex-derivatives","BTCF0:USTF0",1751829420964,0.1851012,108620.0,108610.0,1.94479268]
["bitfinex-derivatives","BTCF0:USTF0",1751829421166,0.1851012,108620.0,108610.0,1.94579268]
["bitfinex-derivatives","BTCF0:USTF0",1751829428472,0.1851012,108620.0,108610.0,1.89053032]
["bitfinex-derivatives","BTCF0:USTF0",1751829429467,0.1851012,108620.0,108610.0,1.01212254]
["bitfinex-derivatives","BTCF0:USTF0",1751829429675,0.1851012,108620.0,108610.0,1.88853032]
["bitfinex-derivatives","BTCF0:USTF0",1751829432067,0.1851012,108620.0,108610.0,2.11908254]
["bitfinex-derivatives","BTCF0:USTF0",1751829432275,0.1851012,108620.0,108610.0,2.48908254]
["bitfinex-derivatives","BTCF0:USTF0",1751829433375,0.1851012,108620.0,108610.0,2.18908254]
["bitfinex-derivatives","BTCF0:USTF0",1751829433675,0.1851012,108620.0,108610.0,2.49908254]
["bitfinex-derivatives","BTCF0:USTF0",1751829434573,0.50565342,108620.0,108610.0,0.93302]
["bitfinex-derivatives","BTCF0:USTF0",1751829434774,0.89675342,108620.0,108610.0,1.22277222]
["bitfinex-derivatives","BTCF0:USTF0",1751829435775,1.21730564,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751829436078,1.71247087,108620.0,108610.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1751829436373,0.1841181,108610.0,108600.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1751829436580,0.1841351,108600.0,108590.0,0.25099541]
["bitfinex-derivatives","BTCF0:USTF0",1751829436779,1.33240477,108600.0,108590.0,0.85383541]
["bitfinex-derivatives","BTCF0:USTF0",1751829436981,1.01185255,108600.0,108590.0,1.17438763]
["bitfinex-derivatives","BTCF0:USTF0",1751829437182,1.33240477,108600.0,108590.0,0.85383541]
["bitfinex-derivatives","BTCF0:USTF0",1751829437483,1.24953954,108600.0,108590.0,0.01775541]
["bitfinex-derivatives","BTCF0:USTF0",1751829437777,1.25897428,108600.0,108590.0,0.85383541]
["bitfinex-derivatives","BTCF0:USTF0",1751829438182,1.25897428,108600.0,108590.0,0.01775541]
["bitfinex-derivatives","BTCF0:USTF0",1751829438384,1.25897428,108600.0,108590.0,0.85383541]
["bitfinex-derivatives","BTCF0:USTF0",1751829438577,1.25897428,108600.0,108590.0,0.85379541]
["bitfinex-derivatives","BTCF0:USTF0",1751829439172,1.25897428,108600.0,108590.0,0.85387541]
["bitfinex-derivatives","BTCF0:USTF0",1751829439979,1.25897428,108600.0,108590.0,0.85687541]
["bitfinex-derivatives","BTCF0:USTF0",1751829440177,1.25897428,108600.0,108590.0,0.02075541]
["bitfinex-derivatives","BTCF0:USTF0",1751829440681,1.25997428,108600.0,108590.0,0.02075541]
["bitfinex-derivatives","BTCF0:USTF0",1751829441383,1.25997428,108600.0,108590.0,0.01775541]
["bitfinex-derivatives","BTCF0:USTF0",1751829444280,0.184152,108590.0,108580.0,2.43003222]
["bitfinex-derivatives","BTCF0:USTF0",1751829444479,0.95820422,108590.0,108580.0,2.43003222]
["bitfinex-derivatives","BTCF0:USTF0",1751829444783,0.95820422,108590.0,108580.0,2.10944]
["bitfinex-derivatives","BTCF0:USTF0",1751829444988,0.95820422,108590.0,108580.0,2.42999222]
["bitfinex-derivatives","BTCF0:USTF0",1751829446186,0.95820422,108590.0,108580.0,2.11044]
["bitfinex-derivatives","BTCF0:USTF0",1751829446383,0.95820422,108590.0,108580.0,2.43099222]
["bitfinex-derivatives","BTCF0:USTF0",1751829446684,0.95820422,108590.0,108580.0,2.46619222]
["bitfinex-derivatives","BTCF0:USTF0",1751829446884,0.637652,108590.0,108580.0,2.46619222]
["bitfinex-derivatives","BTCF0:USTF0",1751829447085,0.95820422,108590.0,108580.0,2.46619222]
["bitfinex-derivatives","BTCF0:USTF0",1751829448288,0.95820422,108590.0,108580.0,2.11244]
["bitfinex-derivatives","BTCF0:USTF0",1751829448485,0.95820422,108590.0,108580.0,2.43299222]
["bitfinex-derivatives","BTCF0:USTF0",1751829450888,0.59740422,108590.0,108580.0,2.43299222]
["bitfinex-derivatives","BTCF0:USTF0",1751829451091,0.95820422,108590.0,108580.0,2.43299222]
["bitfinex-derivatives","BTCF0:USTF0",1751829451791,0.99069407,108590.0,108580.0,2.43299222]
["bitfinex-derivatives","BTCF0:USTF0",1751829452394,0.92849407,108590.0,108580.0,2.43299222]
["bitfinex-derivatives","BTCF0:USTF0",1751829452693,0.92849407,108590.0,108580.0,2.81329222]
["bitfinex-derivatives","BTCF0:USTF0",1751829452991,0.24714185,108590.0,108580.0,3.24434444]
["bitfinex-derivatives","BTCF0:USTF0",1751829453193,0.24714185,108590.0,108580.0,3.21434444]
["bitfinex-derivatives","BTCF0:USTF0",1751829453397,0.24714185,108590.0,108580.0,3.22434444]
["bitfinex-derivatives","BTCF0:USTF0",1751829454285,0.24714185,108590.0,108580.0,3.17434444]
["bitfinex-derivatives","BTCF0:USTF0",1751829454591,0.24714185,108590.0,108580.0,3.16434444]
["bitfinex-derivatives","BTCF0:USTF0",1751829454786,0.56769407,108590.0,108580.0,3.16434444]
["bitfinex-derivatives","BTCF0:USTF0",1751829457895,0.56769407,108590.0,108580.0,2.52324]
["bitfinex-derivatives","BTCF0:USTF0",1751829458092,0.56769407,108590.0,108580.0,3.16434444]
["bitfinex-derivatives","BTCF0:USTF0",1751829458890,0.56769407,108590.0,108580.0,2.84379222]
["bitfinex-derivatives","BTCF0:USTF0",1751829463900,0.92849407,108590.0,108580.0,2.84379222]
["bitfinex-derivatives","BTCF0:USTF0",1751829466001,0.56769407,108590.0,108580.0,2.84379222]
["bitfinex-derivatives","BTCF0:USTF0",1751829467506,0.92849407,108590.0,108580.0,2.84379222]
["bitfinex-derivatives","BTCF0:USTF0",1751829468001,0.92849407,108590.0,108580.0,2.49379222]
["bitfinex-derivatives","BTCF0:USTF0",1751829468798,0.56769407,108590.0,108580.0,2.49379222]
["bitfinex-derivatives","BTCF0:USTF0",1751829469002,0.92849407,108590.0,108580.0,2.87379222]
["bitfinex-derivatives","BTCF0:USTF0",1751829469791,0.56769407,108590.0,108580.0,2.87379222]
["bitfinex-derivatives","BTCF0:USTF0",1751829470702,0.56769407,108590.0,108580.0,2.80379222]
["bitfinex-derivatives","BTCF0:USTF0",1751829472302,0.56769407,108590.0,108580.0,1.53043222]
["bitfinex-derivatives","BTCF0:USTF0",1751829472803,0.24714185,108590.0,108580.0,1.53043222]
["bitfinex-derivatives","BTCF0:USTF0",1751829473098,0.56769407,108590.0,108580.0,1.53043222]
["bitfinex-derivatives","BTCF0:USTF0",1751829473302,0.56769407,108590.0,108580.0,1.54043222]
["bitfinex-derivatives","BTCF0:USTF0",1751829474804,0.56769407,108590.0,108580.0,1.62223222]
["bitfinex-derivatives","BTCF0:USTF0",1751829475195,0.56769407,108590.0,108580.0,1.56223222]
["bitfinex-derivatives","BTCF0:USTF0",1751829476694,0.56769407,108590.0,108580.0,1.62223222]
["bitfinex-derivatives","BTCF0:USTF0",1751829476896,0.24714185,108590.0,108580.0,1.62223222]
["bitfinex-derivatives","BTCF0:USTF0",1751829477096,0.92849407,108590.0,108580.0,1.62223222]
["bitfinex-derivatives","BTCF0:USTF0",1751829477601,0.92849407,108590.0,108580.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1751829477801,0.92849407,108590.0,108580.0,1.56223222]
["bitfinex-derivatives","BTCF0:USTF0",1751829479100,0.92849407,108590.0,108580.0,1.25223222]
["bitfinex-derivatives","BTCF0:USTF0",1751829479305,0.60794185,108590.0,108580.0,1.25223222]
["bitfinex-derivatives","BTCF0:USTF0",1751829479498,0.92849407,108590.0,108580.0,1.59223222]
["bitfinex-derivatives","BTCF0:USTF0",1751829480208,0.92849407,108590.0,108580.0,1.60223222]
["bitfinex-derivatives","BTCF0:USTF0",1751829480505,0.92849407,108590.0,108580.0,1.58223222]
["bitfinex-derivatives","BTCF0:USTF0",1751829480906,0.92849407,108590.0,108580.0,1.63223222]
["bitfinex-derivatives","BTCF0:USTF0",1751829481502,0.92849407,108590.0,108580.0,1.31168]
["bitfinex-derivatives","BTCF0:USTF0",1751829481705,0.92849407,108590.0,108580.0,1.63223222]
["bitfinex-derivatives","BTCF0:USTF0",1751829484009,1.27849407,108590.0,108580.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1751829484199,1.0756593,108590.0,108580.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1751829486799,1.56205952,108590.0,108570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751829487008,0.184186,108570.0,108560.0,1.23966025]
["bitfinex-derivatives","BTCF0:USTF0",1751829487196,0.53722807,108570.0,108560.0,1.65048961]
["bitfinex-derivatives","BTCF0:USTF0",1751829487506,0.53722807,108570.0,108560.0,0.89895066]
["bitfinex-derivatives","BTCF0:USTF0",1751829487507,0.92872807,108570.0,108560.0,0.89895066]
["bitfinex-derivatives","BTCF0:USTF0",1751829488004,0.92872807,108570.0,108560.0,1.21950288]
["bitfinex-derivatives","BTCF0:USTF0",1751829488809,0.92872807,108570.0,108560.0,1.22350288]
["bitfinex-derivatives","BTCF0:USTF0",1751829489201,0.92872807,108570.0,108560.0,1.22750288]
["bitfinex-derivatives","BTCF0:USTF0",1751829489605,0.92872807,108570.0,108560.0,0.00831066]
["bitfinex-derivatives","BTCF0:USTF0",1751829489806,0.92872807,108570.0,108560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751829489807,1.72734552,108570.0,108560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751829490011,1.72734552,108570.0,108560.0,0.01361237]
["bitfinex-derivatives","BTCF0:USTF0",1751829490012,0.76624108,108570.0,108560.0,0.01361237]
["bitfinex-derivatives","BTCF0:USTF0",1751829490204,1.0867933,108570.0,108560.0,0.32055228]
["bitfinex-derivatives","BTCF0:USTF0",1751829490508,1.07794744,108570.0,108560.0,0.32055228]
["bitfinex-derivatives","BTCF0:USTF0",1751829490807,0.29069522,108570.0,108560.0,2.1338474]
["bitfinex-derivatives","BTCF0:USTF0",1751829491005,0.21667585,108570.0,108560.0,2.2746474]
["bitfinex-derivatives","BTCF0:USTF0",1751829491211,0.21667585,108570.0,108560.0,2.5012474]
["bitfinex-derivatives","BTCF0:USTF0",1751829491416,0.21667585,108570.0,108560.0,2.50124734]
["bitfinex-derivatives","BTCF0:USTF0",1751829491798,0.21667585,108570.0,108560.0,2.54124734]
["bitfinex-derivatives","BTCF0:USTF0",1751829492003,0.21667585,108570.0,108560.0,2.53924734]
["bitfinex-derivatives","BTCF0:USTF0",1751829492206,0.21867585,108570.0,108560.0,2.53924734]
["bitfinex-derivatives","BTCF0:USTF0",1751829492511,0.21867585,108570.0,108560.0,2.77236734]
["bitfinex-derivatives","BTCF0:USTF0",1751829492905,0.21867585,108570.0,108560.0,2.45201239]
["bitfinex-derivatives","BTCF0:USTF0",1751829493512,0.21886564,108570.0,108560.0,2.45201239]
["bitfinex-derivatives","BTCF0:USTF0",1751829494811,0.21886564,108570.0,108560.0,2.03201239]
["bitfinex-derivatives","BTCF0:USTF0",1751829495007,0.21886564,108570.0,108560.0,2.43201239]
["bitfinex-derivatives","BTCF0:USTF0",1751829495214,0.21886564,108570.0,108560.0,2.39201239]
["bitfinex-derivatives","BTCF0:USTF0",1751829497212,0.186186,108570.0,108560.0,2.39201239]
["bitfinex-derivatives","BTCF0:USTF0",1751829498614,0.186186,108570.0,108560.0,1.32305239]
["bitfinex-derivatives","BTCF0:USTF0",1751829498814,0.186186,108570.0,108560.0,2.39205239]
["bitfinex-derivatives","BTCF0:USTF0",1751829500412,0.3223177,108580.0,108570.0,0.184186]
["bitfinex-derivatives","BTCF0:USTF0",1751829500607,0.35465816,108580.0,108570.0,1.63008498]
["bitfinex-derivatives","BTCF0:USTF0",1751829500804,0.35465816,108580.0,108570.0,0.92933549]
["bitfinex-derivatives","BTCF0:USTF0",1751829501414,0.35465816,108580.0,108570.0,1.42933549]
["bitfinex-derivatives","BTCF0:USTF0",1751829501715,0.35565816,108580.0,108570.0,1.42933549]
["bitfinex-derivatives","BTCF0:USTF0",1751829502814,0.35565816,108580.0,108570.0,0.92933549]
["bitfinex-derivatives","BTCF0:USTF0",1751829503416,0.35565816,108580.0,108570.0,0.94359546]
["bitfinex-derivatives","BTCF0:USTF0",1751829503816,0.35565816,108580.0,108570.0,1.39359546]
["bitfinex-derivatives","BTCF0:USTF0",1751829504016,0.35565816,108580.0,108570.0,1.35359546]
["bitfinex-derivatives","BTCF0:USTF0",1751829504218,0.35565816,108580.0,108570.0,0.94359546]
["bitfinex-derivatives","BTCF0:USTF0",1751829504606,0.35565816,108580.0,108570.0,1.43359546]
["bitfinex-derivatives","BTCF0:USTF0",1751829505517,0.35765816,108580.0,108570.0,1.43359546]
["bitfinex-derivatives","BTCF0:USTF0",1751829505817,0.35765816,108580.0,108570.0,1.41933549]
["bitfinex-derivatives","BTCF0:USTF0",1751829507716,0.35765816,108580.0,108570.0,1.74008498]
["bitfinex-derivatives","BTCF0:USTF0",1751829508219,0.26556636,108580.0,108570.0,1.74008498]
["bitfinex-derivatives","BTCF0:USTF0",1751829509115,0.26356636,108580.0,108570.0,1.74008498]
["bitfinex-derivatives","BTCF0:USTF0",1751829510014,0.26256636,108580.0,108570.0,1.74008498]
["bitfinex-derivatives","BTCF0:USTF0",1751829510517,0.26256636,108580.0,108570.0,2.03558498]
["bitfinex-derivatives","BTCF0:USTF0",1751829513220,0.2168801,108580.0,108570.0,2.03558498]
["bitfinex-derivatives","BTCF0:USTF0",1751829514825,0.2168801,108580.0,108570.0,2.03537228]
["bitfinex-derivatives","BTCF0:USTF0",1751829523635,0.2168801,108580.0,108570.0,2.03537228]
["bitfinex-derivatives","BTCF0:USTF0",1751829524834,0.2168801,108580.0,108570.0,2.06827228]
["bitfinex-derivatives","BTCF0:USTF0",1751829525132,0.184169,108580.0,108570.0,2.15116583]
["bitfinex-derivatives","BTCF0:USTF0",1751829526432,0.21676783,108580.0,108570.0,2.15116583]
["bitfinex-derivatives","BTCF0:USTF0",1751829528334,0.21676783,108580.0,108570.0,2.06827228]
["bitfinex-derivatives","BTCF0:USTF0",1751829530334,0.21676783,108580.0,108570.0,2.15116583]
["bitfinex-derivatives","BTCF0:USTF0",1751829531737,0.21676783,108580.0,108570.0,2.42907228]
["bitfinex-derivatives","BTCF0:USTF0",1751829533638,0.21676783,108580.0,108570.0,2.66211228]
["bitfinex-derivatives","BTCF0:USTF0",1751829535039,0.21676783,108580.0,108570.0,2.74500583]
["bitfinex-derivatives","BTCF0:USTF0",1751829537448,0.21676783,108580.0,108570.0,2.66211228]
["bitfinex-derivatives","BTCF0:USTF0",1751829538349,0.21676783,108580.0,108570.0,2.74500583]
["bitfinex-derivatives","BTCF0:USTF0",1751829551152,0.21676783,108580.0,108570.0,3.2428491]
["bitfinex-derivatives","BTCF0:USTF0",1751829551153,0.03259883,108580.0,108570.0,3.2428491]
["bitfinex-derivatives","BTCF0:USTF0",1751829551457,0.16020113,108600.0,108590.0,0.184152]
["bitfinex-derivatives","BTCF0:USTF0",1751829551458,0.3222576,108600.0,108590.0,0.184152]
["bitfinex-derivatives","BTCF0:USTF0",1751829551659,0.35490584,108600.0,108590.0,2.83729828]
["bitfinex-derivatives","BTCF0:USTF0",1751829551956,0.38590584,108600.0,108590.0,2.90109828]
["bitfinex-derivatives","BTCF0:USTF0",1751829553352,0.38690584,108600.0,108590.0,2.90109828]
["bitfinex-derivatives","BTCF0:USTF0",1751829554859,0.38890584,108600.0,108590.0,2.90109828]
["bitfinex-derivatives","BTCF0:USTF0",1751829555061,0.34286814,108600.0,108590.0,2.90109828]
["bitfinex-derivatives","BTCF0:USTF0",1751829555562,0.34286814,108600.0,108590.0,2.91030994]
["bitfinex-derivatives","BTCF0:USTF0",1751829556554,0.31186814,108600.0,108590.0,2.94330994]
["bitfinex-derivatives","BTCF0:USTF0",1751829557357,0.31186814,108600.0,108590.0,1.22489514]
["bitfinex-derivatives","BTCF0:USTF0",1751829557563,0.98595442,108600.0,108590.0,1.49182]
["bitfinex-derivatives","BTCF0:USTF0",1751829557754,1.01505442,108600.0,108590.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1751829558064,1.01505442,108600.0,108590.0,1.13102]
["bitfinex-derivatives","BTCF0:USTF0",1751829558262,1.01405442,108600.0,108590.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1751829558565,2.11902242,108600.0,108590.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1751829558754,2.11902242,108600.0,108570.0,0.93164327]
["bitfinex-derivatives","BTCF0:USTF0",1751829558755,0.184169,108580.0,108570.0,0.93164327]
["bitfinex-derivatives","BTCF0:USTF0",1751829558957,0.21681724,108580.0,108570.0,1.76712327]
["bitfinex-derivatives","BTCF0:USTF0",1751829559155,0.24971724,108580.0,108570.0,1.76712327]
["bitfinex-derivatives","BTCF0:USTF0",1751829559356,0.24971724,108580.0,108570.0,2.11712327]
["bitfinex-derivatives","BTCF0:USTF0",1751829559861,0.24971724,108580.0,108570.0,2.13712327]
["bitfinex-derivatives","BTCF0:USTF0",1751829560058,0.24971724,108580.0,108570.0,2.13812327]
["bitfinex-derivatives","BTCF0:USTF0",1751829560257,0.24971724,108580.0,108570.0,0.94184327]
["bitfinex-derivatives","BTCF0:USTF0",1751829560564,0.89100352,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751829560758,1.25180352,108580.0,108570.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1751829560957,0.61051724,108580.0,108570.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1751829561365,0.61051724,108580.0,108570.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1751829561864,0.64361724,108580.0,108570.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1751829562060,0.184186,108570.0,108560.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1751829562261,0.31103424,108570.0,108560.0,0.91342936]
["bitfinex-derivatives","BTCF0:USTF0",1751829562461,0.31103424,108570.0,108560.0,1.74914936]
["bitfinex-derivatives","BTCF0:USTF0",1751829562855,0.31103424,108570.0,108560.0,1.42914936]
["bitfinex-derivatives","BTCF0:USTF0",1751829563055,0.31103424,108570.0,108560.0,2.05998582]
["bitfinex-derivatives","BTCF0:USTF0",1751829563765,0.31103424,108570.0,108560.0,0.91383646]
["bitfinex-derivatives","BTCF0:USTF0",1751829564071,0.31103424,108570.0,108560.0,1.74967646]
["bitfinex-derivatives","BTCF0:USTF0",1751829565069,0.31098642,108570.0,108560.0,1.38967646]
["bitfinex-derivatives","BTCF0:USTF0",1751829565258,0.31098642,108570.0,108560.0,1.72967646]
["bitfinex-derivatives","BTCF0:USTF0",1751829565458,0.31098642,108570.0,108560.0,1.91387936]
["bitfinex-derivatives","BTCF0:USTF0",1751829565866,0.31098642,108570.0,108560.0,1.95387936]
["bitfinex-derivatives","BTCF0:USTF0",1751829566058,0.31098642,108570.0,108560.0,1.96387936]
["bitfinex-derivatives","BTCF0:USTF0",1751829566259,0.31098642,108570.0,108560.0,1.57387936]
["bitfinex-derivatives","BTCF0:USTF0",1751829567561,0.31098642,108570.0,108560.0,1.75967646]
["bitfinex-derivatives","BTCF0:USTF0",1751829567864,0.31098642,108570.0,108560.0,1.70967646]
["bitfinex-derivatives","BTCF0:USTF0",1751829568061,0.31098642,108570.0,108560.0,1.38967646]
["bitfinex-derivatives","BTCF0:USTF0",1751829568269,0.31098642,108570.0,108560.0,1.72967646]
["bitfinex-derivatives","BTCF0:USTF0",1751829568468,0.31098642,108570.0,108560.0,1.73967646]
["bitfinex-derivatives","BTCF0:USTF0",1751829568668,0.67178642,108570.0,108560.0,1.06884]
["bitfinex-derivatives","BTCF0:USTF0",1751829568865,0.67178642,108570.0,108560.0,1.38947646]
["bitfinex-derivatives","BTCF0:USTF0",1751829570670,0.67178642,108570.0,108560.0,1.40368678]
["bitfinex-derivatives","BTCF0:USTF0",1751829572574,0.31098642,108570.0,108560.0,1.40368678]
["bitfinex-derivatives","BTCF0:USTF0",1751829572769,0.67178642,108570.0,108560.0,1.40368678]
["bitfinex-derivatives","BTCF0:USTF0",1751829573271,0.67178642,108570.0,108560.0,1.38947646]
["bitfinex-derivatives","BTCF0:USTF0",1751829575371,0.67178642,108570.0,108560.0,1.42207646]
["bitfinex-derivatives","BTCF0:USTF0",1751829576076,0.67178642,108570.0,108560.0,1.45377646]
["bitfinex-derivatives","BTCF0:USTF0",1751829577077,0.67178642,108570.0,108560.0,1.48457646]
["bitfinex-derivatives","BTCF0:USTF0",1751829577875,0.64108642,108570.0,108560.0,1.48457646]
["bitfinex-derivatives","BTCF0:USTF0",1751829579977,0.65042832,108570.0,108560.0,1.48457646]
["bitfinex-derivatives","BTCF0:USTF0",1751829580578,0.62002832,108570.0,108560.0,1.48457646]
["bitfinex-derivatives","BTCF0:USTF0",1751829581779,0.58692832,108570.0,108560.0,1.48457646]
["bitfinex-derivatives","BTCF0:USTF0",1751829582878,0.58692832,108570.0,108560.0,1.8053977]
["bitfinex-derivatives","BTCF0:USTF0",1751829583084,0.90775717,108570.0,108560.0,1.8053977]
["bitfinex-derivatives","BTCF0:USTF0",1751829589189,0.90775717,108570.0,108560.0,1.48460885]
["bitfinex-derivatives","BTCF0:USTF0",1751829592791,0.90775717,108570.0,108560.0,1.16378]
["bitfinex-derivatives","BTCF0:USTF0",1751829593082,0.90775717,108570.0,108560.0,1.48460885]
["bitfinex-derivatives","BTCF0:USTF0",1751829600506,1.53858602,108570.0,108560.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751829600806,0.1842029,108560.0,108550.0,1.33521466]
["bitfinex-derivatives","BTCF0:USTF0",1751829600998,0.21680332,108560.0,108550.0,1.33521466]
["bitfinex-derivatives","BTCF0:USTF0",1751829601196,0.21680332,108560.0,108550.0,1.83653113]
["bitfinex-derivatives","BTCF0:USTF0",1751829601406,0.21680332,108560.0,108550.0,1.65231123]
["bitfinex-derivatives","BTCF0:USTF0",1751829601705,0.21680332,108560.0,108550.0,1.25231123]
["bitfinex-derivatives","BTCF0:USTF0",1751829601907,0.57760332,108560.0,108550.0,0.41667123]
["bitfinex-derivatives","BTCF0:USTF0",1751829602204,0.57760332,108560.0,108550.0,1.25259123]
["bitfinex-derivatives","BTCF0:USTF0",1751829602405,0.57760332,108560.0,108550.0,1.25359123]
["bitfinex-derivatives","BTCF0:USTF0",1751829602806,0.89843217,108560.0,108550.0,0.41767123]
["bitfinex-derivatives","BTCF0:USTF0",1751829603004,1.21926102,108560.0,108550.0,0.41767123]
["bitfinex-derivatives","BTCF0:USTF0",1751829603196,1.21926102,108560.0,108550.0,0.09684238]
["bitfinex-derivatives","BTCF0:USTF0",1751829603401,1.28226102,108560.0,108550.0,0.93360238]
["bitfinex-derivatives","BTCF0:USTF0",1751829604003,0.96143217,108560.0,108550.0,1.25443123]
["bitfinex-derivatives","BTCF0:USTF0",1751829604205,0.96143217,108560.0,108550.0,1.25543123]
["bitfinex-derivatives","BTCF0:USTF0",1751829604910,1.28226102,108560.0,108550.0,0.93460238]
["bitfinex-derivatives","BTCF0:USTF0",1751829605809,1.28226102,108560.0,108550.0,0.09784238]
["bitfinex-derivatives","BTCF0:USTF0",1751829606007,1.28226102,108560.0,108550.0,0.93476238]
["bitfinex-derivatives","BTCF0:USTF0",1751829609406,1.28226102,108560.0,108550.0,0.93452238]
["bitfinex-derivatives","BTCF0:USTF0",1751829609710,1.28226102,108560.0,108550.0,0.94813257]
["bitfinex-derivatives","BTCF0:USTF0",1751829610710,1.28226102,108560.0,108550.0,1.26896142]
["bitfinex-derivatives","BTCF0:USTF0",1751829611420,1.28226102,108560.0,108550.0,1.25535123]
["bitfinex-derivatives","BTCF0:USTF0",1751829611711,1.28226102,108560.0,108550.0,1.26895868]
["bitfinex-derivatives","BTCF0:USTF0",1751829611913,1.28226102,108560.0,108550.0,0.94812983]
["bitfinex-derivatives","BTCF0:USTF0",1751829612312,1.28226102,108560.0,108550.0,0.94812905]
["bitfinex-derivatives","BTCF0:USTF0",1751829616519,1.28226102,108560.0,108550.0,1.2689579]
["bitfinex-derivatives","BTCF0:USTF0",1751829616811,1.28226102,108560.0,108550.0,0.94812905]
["bitfinex-derivatives","BTCF0:USTF0",1751829617018,1.28226102,108560.0,108550.0,1.2689579]
["bitfinex-derivatives","BTCF0:USTF0",1751829618115,1.28226102,108560.0,108550.0,0.4322779]
["bitfinex-derivatives","BTCF0:USTF0",1751829618315,1.28226102,108560.0,108550.0,0.94860905]
["bitfinex-derivatives","BTCF0:USTF0",1751829618316,1.21926102,108560.0,108550.0,0.94860905]
["bitfinex-derivatives","BTCF0:USTF0",1751829620922,0.85846102,108560.0,108550.0,0.94860905]
["bitfinex-derivatives","BTCF0:USTF0",1751829621116,1.58006102,108560.0,108550.0,0.94860905]
["bitfinex-derivatives","BTCF0:USTF0",1751829623727,1.58006102,108560.0,108550.0,0.11144905]
["bitfinex-derivatives","BTCF0:USTF0",1751829624021,1.58006102,108560.0,108550.0,0.94845975]
["bitfinex-derivatives","BTCF0:USTF0",1751829627318,1.66292625,108560.0,108550.0,0.94845975]
["bitfinex-derivatives","BTCF0:USTF0",1751829627525,1.66292625,108560.0,108550.0,1.2692886]
["bitfinex-derivatives","BTCF0:USTF0",1751829628021,1.5474606,108560.0,108550.0,1.2692886]
["bitfinex-derivatives","BTCF0:USTF0",1751829628224,1.66338776,108560.0,108550.0,1.2692886]
["bitfinex-derivatives","BTCF0:USTF0",1751829628425,1.58060879,108560.0,108550.0,1.2692886]
["bitfinex-derivatives","BTCF0:USTF0",1751829629125,1.66338776,108560.0,108550.0,0.4323286]
["bitfinex-derivatives","BTCF0:USTF0",1751829632930,2.03338776,108560.0,108550.0,0.4323286]
["bitfinex-derivatives","BTCF0:USTF0",1751829633223,1.66338776,108560.0,108550.0,0.43231188]
["bitfinex-derivatives","BTCF0:USTF0",1751829636532,1.66338776,108560.0,108550.0,0.41867123]
["bitfinex-derivatives","BTCF0:USTF0",1751829638233,1.30258776,108560.0,108550.0,0.41867123]
["bitfinex-derivatives","BTCF0:USTF0",1751829638435,0.94178776,108560.0,108550.0,0.41867123]
["bitfinex-derivatives","BTCF0:USTF0",1751829638629,1.30258776,108560.0,108550.0,0.41867123]
["bitfinex-derivatives","BTCF0:USTF0",1751829640831,0.94178776,108560.0,108550.0,0.41867123]
["bitfinex-derivatives","BTCF0:USTF0",1751829641028,1.30258776,108560.0,108550.0,0.41867123]
["bitfinex-derivatives","BTCF0:USTF0",1751829642825,0.94178776,108560.0,108550.0,0.41867123]
["bitfinex-derivatives","BTCF0:USTF0",1751829643030,1.30258776,108560.0,108550.0,0.41867123]
["bitfinex-derivatives","BTCF0:USTF0",1751829644837,0.94178776,108560.0,108550.0,0.41867123]
["bitfinex-derivatives","BTCF0:USTF0",1751829645037,1.30258776,108560.0,108550.0,0.41867123]
["bitfinex-derivatives","BTCF0:USTF0",1751829650946,0.94178776,108560.0,108550.0,0.41867123]
["bitfinex-derivatives","BTCF0:USTF0",1751829651244,1.30258776,108560.0,108550.0,0.41867123]
["bitfinex-derivatives","BTCF0:USTF0",1751829653344,1.30258776,108560.0,108550.0,0.09784238]
["bitfinex-derivatives","BTCF0:USTF0",1751829653545,1.30258776,108560.0,108550.0,0.41867123]
["bitfinex-derivatives","BTCF0:USTF0",1751829655941,0.94178776,108560.0,108550.0,0.41867123]
["bitfinex-derivatives","BTCF0:USTF0",1751829656147,1.30258776,108560.0,108550.0,0.41867123]
["bitfinex-derivatives","BTCF0:USTF0",1751829658543,1.21980879,108560.0,108550.0,0.41867123]
["bitfinex-derivatives","BTCF0:USTF0",1751829659341,0.57815109,108560.0,108550.0,0.62022331]
["bitfinex-derivatives","BTCF0:USTF0",1751829659546,0.30028751,108560.0,108550.0,1.72185216]
["bitfinex-derivatives","BTCF0:USTF0",1751829659842,0.30028751,108560.0,108550.0,1.08019446]
["bitfinex-derivatives","BTCF0:USTF0",1751829660143,0.30028751,108560.0,108550.0,1.40102331]
["bitfinex-derivatives","BTCF0:USTF0",1751829661148,0.30028751,108560.0,108550.0,1.08019446]
["bitfinex-derivatives","BTCF0:USTF0",1751829661345,0.30028751,108560.0,108550.0,1.40102331]
["bitfinex-derivatives","BTCF0:USTF0",1751829662045,0.30028751,108560.0,108550.0,0.98102331]
["bitfinex-derivatives","BTCF0:USTF0",1751829662246,0.30028751,108560.0,108550.0,1.51102331]
["bitfinex-derivatives","BTCF0:USTF0",1751829662547,0.30028751,108560.0,108550.0,0.98102331]
["bitfinex-derivatives","BTCF0:USTF0",1751829662748,0.30028751,108560.0,108550.0,1.44102331]
["bitfinex-derivatives","BTCF0:USTF0",1751829663543,0.30028751,108560.0,108550.0,1.37102331]
["bitfinex-derivatives","BTCF0:USTF0",1751829664349,0.30028751,108560.0,108550.0,1.15680341]
["bitfinex-derivatives","BTCF0:USTF0",1751829664644,0.62111636,108560.0,108550.0,1.15680341]
["bitfinex-derivatives","BTCF0:USTF0",1751829664844,0.62111636,108560.0,108550.0,0.11517456]
["bitfinex-derivatives","BTCF0:USTF0",1751829665147,0.98191636,108560.0,108550.0,1.27200341]
["bitfinex-derivatives","BTCF0:USTF0",1751829665548,0.98191636,108560.0,108550.0,1.64200341]
["bitfinex-derivatives","BTCF0:USTF0",1751829668448,0.89897994,108560.0,108550.0,1.64200341]
["bitfinex-derivatives","BTCF0:USTF0",1751829671559,0.89897994,108560.0,108550.0,1.69200341]
["bitfinex-derivatives","BTCF0:USTF0",1751829677365,0.53817994,108560.0,108550.0,1.69200341]
["bitfinex-derivatives","BTCF0:USTF0",1751829677567,0.89897994,108560.0,108550.0,1.69200341]
["bitfinex-derivatives","BTCF0:USTF0",1751829679764,0.89897994,108560.0,108550.0,1.27200341]
["bitfinex-derivatives","BTCF0:USTF0",1751829680367,0.89897994,108560.0,108550.0,1.61200341]
["bitfinex-derivatives","BTCF0:USTF0",1751829685371,0.98191636,108560.0,108550.0,1.61200341]
["bitfinex-derivatives","BTCF0:USTF0",1751829687372,0.66108751,108560.0,108550.0,1.61200341]
["bitfinex-derivatives","BTCF0:USTF0",1751829687574,0.98191636,108560.0,108550.0,1.61200341]
["bitfinex-derivatives","BTCF0:USTF0",1751829687870,0.98200599,108560.0,108550.0,1.61200341]
["bitfinex-derivatives","BTCF0:USTF0",1751829688574,0.66117714,108560.0,108550.0,1.79622311]
["bitfinex-derivatives","BTCF0:USTF0",1751829688769,0.98200599,108560.0,108550.0,1.61200341]
["bitfinex-derivatives","BTCF0:USTF0",1751829703690,0.98200599,108560.0,108550.0,0.11517456]
["bitfinex-derivatives","BTCF0:USTF0",1751829703989,0.98200599,108560.0,108550.0,1.27188341]
["bitfinex-derivatives","BTCF0:USTF0",1751829704187,0.66117714,108560.0,108550.0,1.27188341]
["bitfinex-derivatives","BTCF0:USTF0",1751829704377,0.98200599,108560.0,108550.0,1.27188341]
["bitfinex-derivatives","BTCF0:USTF0",1751829706295,0.98200599,108560.0,108550.0,1.58188341]
["bitfinex-derivatives","BTCF0:USTF0",1751829706590,0.98200599,108560.0,108550.0,1.63188341]
["bitfinex-derivatives","BTCF0:USTF0",1751829712394,0.66117714,108560.0,108550.0,1.63188341]
["bitfinex-derivatives","BTCF0:USTF0",1751829712695,0.62120599,108560.0,108550.0,1.78610311]
["bitfinex-derivatives","BTCF0:USTF0",1751829713089,0.62120599,108560.0,108550.0,1.60188341]
["bitfinex-derivatives","BTCF0:USTF0",1751829713487,0.62120599,108560.0,108550.0,1.27188341]
["bitfinex-derivatives","BTCF0:USTF0",1751829713687,0.62120599,108560.0,108550.0,1.62188341]
["bitfinex-derivatives","BTCF0:USTF0",1751829713889,0.62120599,108560.0,108550.0,1.27188341]
["bitfinex-derivatives","BTCF0:USTF0",1751829714193,0.62120599,108560.0,108550.0,1.64188341]
["bitfinex-derivatives","BTCF0:USTF0",1751829714696,0.62120599,108560.0,108550.0,1.27188341]
["bitfinex-derivatives","BTCF0:USTF0",1751829716088,0.62120599,108560.0,108550.0,1.59188341]
["bitfinex-derivatives","BTCF0:USTF0",1751829716493,0.62120599,108560.0,108550.0,1.27188341]
["bitfinex-derivatives","BTCF0:USTF0",1751829718297,0.30037714,108560.0,108550.0,1.83610311]
["bitfinex-derivatives","BTCF0:USTF0",1751829718489,0.21744072,108560.0,108550.0,1.85610311]
["bitfinex-derivatives","BTCF0:USTF0",1751829718689,0.21744072,108560.0,108550.0,1.83877093]
["bitfinex-derivatives","BTCF0:USTF0",1751829723599,0.21744072,108560.0,108550.0,1.65455123]
["bitfinex-derivatives","BTCF0:USTF0",1751829723994,0.53826957,108560.0,108550.0,1.65455123]
["bitfinex-derivatives","BTCF0:USTF0",1751829725997,0.53826957,108560.0,108550.0,1.25455123]
["bitfinex-derivatives","BTCF0:USTF0",1751829726702,0.53826957,108560.0,108550.0,0.93372238]
["bitfinex-derivatives","BTCF0:USTF0",1751829726897,0.53826957,108560.0,108550.0,1.25451123]
["bitfinex-derivatives","BTCF0:USTF0",1751829728199,0.62120599,108560.0,108550.0,1.25451123]
["bitfinex-derivatives","BTCF0:USTF0",1751829731514,0.62120599,108560.0,108550.0,1.61451123]
["bitfinex-derivatives","BTCF0:USTF0",1751829732509,0.62120599,108560.0,108550.0,1.25451123]
["bitfinex-derivatives","BTCF0:USTF0",1751829733007,0.62120599,108560.0,108550.0,1.59451123]
["bitfinex-derivatives","BTCF0:USTF0",1751829733817,0.62120599,108560.0,108550.0,1.25451123]
["bitfinex-derivatives","BTCF0:USTF0",1751829734609,0.30037714,108560.0,108550.0,1.79873103]
["bitfinex-derivatives","BTCF0:USTF0",1751829734811,0.62120599,108560.0,108550.0,1.76873103]
["bitfinex-derivatives","BTCF0:USTF0",1751829735108,0.62120599,108560.0,108550.0,1.58451123]
["bitfinex-derivatives","BTCF0:USTF0",1751829744021,0.62120599,108560.0,108550.0,0.74867123]
["bitfinex-derivatives","BTCF0:USTF0",1751829744221,0.62120599,108560.0,108550.0,1.58439123]
["bitfinex-derivatives","BTCF0:USTF0",1751829744921,0.62120599,108560.0,108550.0,0.74867123]
["bitfinex-derivatives","BTCF0:USTF0",1751829745127,0.62120599,108560.0,108550.0,1.58439123]
["bitfinex-derivatives","BTCF0:USTF0",1751829745522,0.62174971,108560.0,108550.0,1.58439123]
["bitfinex-derivatives","BTCF0:USTF0",1751829748723,0.62174971,108560.0,108550.0,1.55439123]
["bitfinex-derivatives","BTCF0:USTF0",1751829750230,0.62174972,108560.0,108550.0,1.55439123]
["bitfinex-derivatives","BTCF0:USTF0",1751829754635,0.62174972,108560.0,108550.0,1.25439123]
["bitfinex-derivatives","BTCF0:USTF0",1751829754823,1.30337857,108560.0,108550.0,0.83952238]
["bitfinex-derivatives","BTCF0:USTF0",1751829755030,1.31204215,108560.0,108550.0,0.83952238]
["bitfinex-derivatives","BTCF0:USTF0",1751829755331,1.39490962,108560.0,108550.0,0.00384238]
["bitfinex-derivatives","BTCF0:USTF0",1751829755635,1.42241412,108560.0,108550.0,0.83952238]
["bitfinex-derivatives","BTCF0:USTF0",1751829756232,1.31204215,108560.0,108550.0,0.83952238]
["bitfinex-derivatives","BTCF0:USTF0",1751829756738,1.31204215,108560.0,108550.0,0.83948238]
["bitfinex-derivatives","BTCF0:USTF0",1751829757038,1.31204215,108560.0,108550.0,1.16031123]
["bitfinex-derivatives","BTCF0:USTF0",1751829757339,0.99086801,108560.0,108550.0,1.16031123]
["bitfinex-derivatives","BTCF0:USTF0",1751829758341,0.99086801,108560.0,108550.0,1.25531123]
["bitfinex-derivatives","BTCF0:USTF0",1751829758542,1.07371728,108560.0,108550.0,1.25531123]
["bitfinex-derivatives","BTCF0:USTF0",1751829760443,1.07371728,108560.0,108550.0,0.93448238]
["bitfinex-derivatives","BTCF0:USTF0",1751829760638,1.07371728,108560.0,108550.0,1.25531123]
["bitfinex-derivatives","BTCF0:USTF0",1751829761145,1.39454613,108560.0,108550.0,1.25531123]
["bitfinex-derivatives","BTCF0:USTF0",1751829762042,1.39454613,108560.0,108550.0,0.83948238]
["bitfinex-derivatives","BTCF0:USTF0",1751829764152,1.39454613,108560.0,108550.0,1.16031123]
["bitfinex-derivatives","BTCF0:USTF0",1751829765148,1.39454613,108560.0,108550.0,1.22231123]
["bitfinex-derivatives","BTCF0:USTF0",1751829765647,1.39454613,108560.0,108550.0,1.25371123]
["bitfinex-derivatives","BTCF0:USTF0",1751829766151,1.01271728,108560.0,108550.0,1.25371123]
["bitfinex-derivatives","BTCF0:USTF0",1751829771953,0.98211728,108560.0,108550.0,1.25371123]
["bitfinex-derivatives","BTCF0:USTF0",1751829774347,0.30048843,108560.0,108550.0,2.16873093]
["bitfinex-derivatives","BTCF0:USTF0",1751829774545,0.21763916,108560.0,108550.0,2.16873093]
["bitfinex-derivatives","BTCF0:USTF0",1751829778652,0.21763916,108560.0,108550.0,2.1780207]
["bitfinex-derivatives","BTCF0:USTF0",1751829779659,0.21763916,108560.0,108550.0,2.16873093]
["bitfinex-derivatives","BTCF0:USTF0",1751829779848,0.21763916,108560.0,108550.0,2.48955978]
["bitfinex-derivatives","BTCF0:USTF0",1751829780553,0.21763916,108560.0,108550.0,2.16873093]
["bitfinex-derivatives","BTCF0:USTF0",1751829780956,0.21763916,108560.0,108550.0,2.48955978]
["bitfinex-derivatives","BTCF0:USTF0",1751829782454,0.21763906,108560.0,108550.0,2.82379978]
["bitfinex-derivatives","BTCF0:USTF0",1751829782662,0.03343626,108560.0,108550.0,3.63297415]
["bitfinex-derivatives","BTCF0:USTF0",1751829782863,0.2762958,108570.0,108560.0,0.1842028]
["bitfinex-derivatives","BTCF0:USTF0",1751829783159,0.1841987,108570.0,108560.0,2.2197205]
["bitfinex-derivatives","BTCF0:USTF0",1751829783363,0.1841987,108570.0,108560.0,2.3370702]
["bitfinex-derivatives","BTCF0:USTF0",1751829783958,0.1851987,108570.0,108560.0,2.3370702]
["bitfinex-derivatives","BTCF0:USTF0",1751829787364,0.1851987,108570.0,108560.0,1.9762702]
["bitfinex-derivatives","BTCF0:USTF0",1751829787660,0.1851987,108570.0,108560.0,2.3370702]
["bitfinex-derivatives","BTCF0:USTF0",1751829788463,0.001,108570.0,108560.0,2.3370702]
["bitfinex-derivatives","BTCF0:USTF0",1751829788663,0.001,108570.0,108560.0,2.36239905]
["bitfinex-derivatives","BTCF0:USTF0",1751829789758,0.1851858,108570.0,108560.0,2.36239905]
["bitfinex-derivatives","BTCF0:USTF0",1751829790258,0.1851858,108570.0,108560.0,2.39469905]
["bitfinex-derivatives","BTCF0:USTF0",1751829790966,0.1851858,108570.0,108560.0,2.03469905]
["bitfinex-derivatives","BTCF0:USTF0",1751829791166,0.1851858,108570.0,108560.0,2.41469905]
["bitfinex-derivatives","BTCF0:USTF0",1751829791469,0.1851858,108570.0,108560.0,1.7138702]
["bitfinex-derivatives","BTCF0:USTF0",1751829792567,0.1851858,108570.0,108560.0,2.0338702]
["bitfinex-derivatives","BTCF0:USTF0",1751829793467,0.1851858,108570.0,108560.0,2.35469905]
["bitfinex-derivatives","BTCF0:USTF0",1751829794463,0.1851858,108570.0,108560.0,2.65019905]
["bitfinex-derivatives","BTCF0:USTF0",1751829798570,0.21813841,108570.0,108560.0,2.65019905]
["bitfinex-derivatives","BTCF0:USTF0",1751829806479,0.03395261,108570.0,108560.0,2.65019905]
["bitfinex-derivatives","BTCF0:USTF0",1751829807678,0.21813851,108570.0,108560.0,2.65019905]
["bitfinex-derivatives","BTCF0:USTF0",1751829808978,0.1851859,108570.0,108560.0,2.65019905]
["bitfinex-derivatives","BTCF0:USTF0",1751829809173,0.21817584,108570.0,108560.0,2.73304457]
["bitfinex-derivatives","BTCF0:USTF0",1751829809375,0.21817584,108570.0,108560.0,2.65019905]
["bitfinex-derivatives","BTCF0:USTF0",1751829809575,0.21817584,108570.0,108560.0,2.0964102]
["bitfinex-derivatives","BTCF0:USTF0",1751829809776,0.53900469,108570.0,108560.0,1.05080145]
["bitfinex-derivatives","BTCF0:USTF0",1751829809982,0.60460469,108570.0,108560.0,2.20600145]
["bitfinex-derivatives","BTCF0:USTF0",1751829810185,0.28377584,108570.0,108560.0,2.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1751829810685,0.28377584,108570.0,108560.0,2.5768303]
["bitfinex-derivatives","BTCF0:USTF0",1751829810988,0.28377584,108570.0,108560.0,2.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1751829811494,0.28377584,108570.0,108560.0,2.5768303]
["bitfinex-derivatives","BTCF0:USTF0",1751829811685,0.28377584,108570.0,108560.0,2.5268303]
["bitfinex-derivatives","BTCF0:USTF0",1751829812286,0.28377584,108570.0,108560.0,2.2313303]
["bitfinex-derivatives","BTCF0:USTF0",1751829814591,0.28377584,108570.0,108560.0,1.9113303]
["bitfinex-derivatives","BTCF0:USTF0",1751829815093,0.28377584,108570.0,108560.0,1.6784103]
["bitfinex-derivatives","BTCF0:USTF0",1751829816292,0.28377584,108570.0,108560.0,2.0484103]
["bitfinex-derivatives","BTCF0:USTF0",1751829817193,0.28377584,108570.0,108560.0,1.6784103]
["bitfinex-derivatives","BTCF0:USTF0",1751829817596,0.28377584,108570.0,108560.0,2.0984103]
["bitfinex-derivatives","BTCF0:USTF0",1751829818695,0.28377584,108570.0,108560.0,1.4567526]
["bitfinex-derivatives","BTCF0:USTF0",1751829818897,0.28377584,108570.0,108560.0,2.0984103]
["bitfinex-derivatives","BTCF0:USTF0",1751829819398,0.28377584,108570.0,108560.0,2.0384103]
["bitfinex-derivatives","BTCF0:USTF0",1751829820298,0.28377584,108570.0,108560.0,2.0984103]
["bitfinex-derivatives","BTCF0:USTF0",1751829820596,0.31407584,108570.0,108560.0,2.0984103]
["bitfinex-derivatives","BTCF0:USTF0",1751829820894,0.31407584,108570.0,108560.0,2.0384103]
["bitfinex-derivatives","BTCF0:USTF0",1751829822198,0.63490469,108570.0,108560.0,2.0384103]
["bitfinex-derivatives","BTCF0:USTF0",1751829822899,0.31407584,108570.0,108560.0,2.0384103]
["bitfinex-derivatives","BTCF0:USTF0",1751829824897,0.99570469,108570.0,108560.0,0.0173497]
["bitfinex-derivatives","BTCF0:USTF0",1751829825101,0.1842028,108560.0,108550.0,0.23472238]
["bitfinex-derivatives","BTCF0:USTF0",1751829825290,1.28455044,108560.0,108550.0,1.06988238]
["bitfinex-derivatives","BTCF0:USTF0",1751829825494,1.28455044,108560.0,108550.0,0.23472238]
["bitfinex-derivatives","BTCF0:USTF0",1751829825798,1.28455044,108560.0,108550.0,1.06988238]
["bitfinex-derivatives","BTCF0:USTF0",1751829826402,1.28455044,108560.0,108550.0,1.07088238]
["bitfinex-derivatives","BTCF0:USTF0",1751829826699,1.28455044,108560.0,108550.0,1.07196238]
["bitfinex-derivatives","BTCF0:USTF0",1751829827692,1.28455044,108560.0,108550.0,0.23672238]
["bitfinex-derivatives","BTCF0:USTF0",1751829827898,1.28455044,108560.0,108550.0,1.07196238]
["bitfinex-derivatives","BTCF0:USTF0",1751829828300,1.28455044,108560.0,108550.0,0.00384238]
["bitfinex-derivatives","BTCF0:USTF0",1751829828607,1.28455044,108560.0,108550.0,0.83908238]
["bitfinex-derivatives","BTCF0:USTF0",1751829829306,1.2939132,108560.0,108550.0,0.83908238]
["bitfinex-derivatives","BTCF0:USTF0",1751829830999,0.97308435,108560.0,108550.0,1.15991123]
["bitfinex-derivatives","BTCF0:USTF0",1751829836214,1.2939132,108560.0,108550.0,1.15991123]
["bitfinex-derivatives","BTCF0:USTF0",1751829839411,1.2939132,108560.0,108550.0,0.83948238]
["bitfinex-derivatives","BTCF0:USTF0",1751829840616,1.3253132,108560.0,108550.0,0.83948238]
["bitfinex-derivatives","BTCF0:USTF0",1751829840814,1.40816247,108560.0,108550.0,0.83948238]
["bitfinex-derivatives","BTCF0:USTF0",1751829842720,1.40816247,108560.0,108550.0,0.00384238]
["bitfinex-derivatives","BTCF0:USTF0",1751829844915,0.1842197,108550.0,108540.0,0.89861194]
["bitfinex-derivatives","BTCF0:USTF0",1751829845211,0.93043849,108550.0,108540.0,0.06305194]
["bitfinex-derivatives","BTCF0:USTF0",1751829845420,0.93043849,108550.0,108540.0,0.89877194]
["bitfinex-derivatives","BTCF0:USTF0",1751829845619,1.07388776,108550.0,108540.0,0.89877194]
["bitfinex-derivatives","BTCF0:USTF0",1751829845814,1.04089782,108550.0,108540.0,0.89877194]
["bitfinex-derivatives","BTCF0:USTF0",1751829846020,1.07363004,108550.0,108540.0,0.06305194]
["bitfinex-derivatives","BTCF0:USTF0",1751829846622,1.07363004,108550.0,108540.0,0.06505194]
["bitfinex-derivatives","BTCF0:USTF0",1751829846820,1.07363004,108550.0,108540.0,0.06705194]
["bitfinex-derivatives","BTCF0:USTF0",1751829847419,1.70445889,108550.0,108540.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751829847717,1.07363004,108550.0,108540.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751829848524,1.06454294,108550.0,108540.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751829848821,1.06454294,108550.0,108540.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751829850526,1.06454294,108550.0,108540.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751829853231,1.14739221,108550.0,108540.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751829856035,1.50819221,108550.0,108540.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751829856431,0.78659221,108550.0,108540.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751829856631,1.50819221,108550.0,108540.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751829858829,0.78659221,108550.0,108540.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751829859031,1.50819221,108550.0,108540.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751829859832,1.50819221,108550.0,108540.0,0.03195194]
["bitfinex-derivatives","BTCF0:USTF0",1751829862735,1.41599221,108550.0,108540.0,0.03195194]
["bitfinex-derivatives","BTCF0:USTF0",1751829863041,1.41599221,108550.0,108540.0,0.09545194]
["bitfinex-derivatives","BTCF0:USTF0",1751829863243,1.41604792,108550.0,108540.0,0.09545194]
["bitfinex-derivatives","BTCF0:USTF0",1751829868849,1.38325999,108550.0,108540.0,0.09545194]
["bitfinex-derivatives","BTCF0:USTF0",1751829869049,1.41606491,108550.0,108540.0,0.09545194]
["bitfinex-derivatives","BTCF0:USTF0",1751829871852,1.44676491,108550.0,108540.0,0.09545194]
["bitfinex-derivatives","BTCF0:USTF0",1751829876954,1.41606491,108550.0,108540.0,1.05710964]
["bitfinex-derivatives","BTCF0:USTF0",1751829877158,1.41606491,108550.0,108540.0,0.73710964]
["bitfinex-derivatives","BTCF0:USTF0",1751829877159,1.09523606,108550.0,108540.0,0.73710964]
["bitfinex-derivatives","BTCF0:USTF0",1751829877352,1.09523606,108550.0,108540.0,0.92134634]
["bitfinex-derivatives","BTCF0:USTF0",1751829877556,1.09523606,108550.0,108540.0,1.29134634]
["bitfinex-derivatives","BTCF0:USTF0",1751829877760,0.29078679,108550.0,108540.0,1.29134634]
["bitfinex-derivatives","BTCF0:USTF0",1751829878061,0.29078679,108550.0,108540.0,1.59134634]
["bitfinex-derivatives","BTCF0:USTF0",1751829878359,0.29078679,108550.0,108540.0,2.42742634]
["bitfinex-derivatives","BTCF0:USTF0",1751829881661,0.21702462,108550.0,108540.0,2.42742634]
["bitfinex-derivatives","BTCF0:USTF0",1751829881854,0.21702462,108550.0,108540.0,2.66038634]
["bitfinex-derivatives","BTCF0:USTF0",1751829882461,0.21702462,108550.0,108540.0,2.47038634]
["bitfinex-derivatives","BTCF0:USTF0",1751829882954,0.21702462,108550.0,108540.0,2.63038634]
["bitfinex-derivatives","BTCF0:USTF0",1751829884862,0.21702462,108550.0,108540.0,2.63966517]
["bitfinex-derivatives","BTCF0:USTF0",1751829885263,0.21697934,108550.0,108540.0,2.63966517]
["bitfinex-derivatives","BTCF0:USTF0",1751829885663,0.21697934,108550.0,108540.0,3.00046517]
["bitfinex-derivatives","BTCF0:USTF0",1751829900570,0.21697934,108550.0,108540.0,2.99118634]
["bitfinex-derivatives","BTCF0:USTF0",1751829903479,0.21697934,108550.0,108540.0,3.00034626]
["bitfinex-derivatives","BTCF0:USTF0",1751829904179,0.21697934,108550.0,108540.0,2.99118634]
["bitfinex-derivatives","BTCF0:USTF0",1751829908481,0.21697934,108550.0,108540.0,3.00033334]
["bitfinex-derivatives","BTCF0:USTF0",1751829913985,0.21697934,108550.0,108540.0,2.99118634]
["bitfinex-derivatives","BTCF0:USTF0",1751829915889,0.21697934,108550.0,108540.0,2.63038634]
["bitfinex-derivatives","BTCF0:USTF0",1751829916187,0.21697934,108550.0,108540.0,2.99118634]
["bitfinex-derivatives","BTCF0:USTF0",1751829918088,0.21697934,108550.0,108540.0,3.00055683]
["bitfinex-derivatives","BTCF0:USTF0",1751829918293,0.21697934,108550.0,108540.0,2.63975683]
["bitfinex-derivatives","BTCF0:USTF0",1751829918495,0.21697934,108550.0,108540.0,2.99118634]
["bitfinex-derivatives","BTCF0:USTF0",1751829920497,0.21697934,108550.0,108540.0,2.86118634]
["bitfinex-derivatives","BTCF0:USTF0",1751829923100,0.21697934,108550.0,108540.0,2.87050235]
["bitfinex-derivatives","BTCF0:USTF0",1751829925600,0.21697934,108550.0,108540.0,2.86118634]
["bitfinex-derivatives","BTCF0:USTF0",1751829930113,0.2170045,108550.0,108540.0,2.86118634]
["bitfinex-derivatives","BTCF0:USTF0",1751829932105,0.1842197,108550.0,108540.0,2.86118634]
["bitfinex-derivatives","BTCF0:USTF0",1751829938711,0.1842197,108550.0,108540.0,2.91647616]
["bitfinex-derivatives","BTCF0:USTF0",1751829955219,0.1842197,108550.0,108540.0,2.99932168]
["bitfinex-derivatives","BTCF0:USTF0",1751829960527,0.1842197,108550.0,108540.0,2.63852168]
["bitfinex-derivatives","BTCF0:USTF0",1751829960729,0.1842197,108550.0,108540.0,2.99932168]
["bitfinex-derivatives","BTCF0:USTF0",1751829963327,0.1842197,108550.0,108540.0,2.63852168]
["bitfinex-derivatives","BTCF0:USTF0",1751829963523,0.1842197,108550.0,108540.0,2.99932168]
["bitfinex-derivatives","BTCF0:USTF0",1751829965026,0.1842197,108550.0,108540.0,2.91647616]
["bitfinex-derivatives","BTCF0:USTF0",1751829969526,0.1842197,108550.0,108540.0,2.99932168]
["bitfinex-derivatives","BTCF0:USTF0",1751829972835,0.1842197,108550.0,108540.0,2.91647616]
["bitfinex-derivatives","BTCF0:USTF0",1751829975233,0.1842197,108550.0,108540.0,3.05464556]
["bitfinex-derivatives","BTCF0:USTF0",1751829975639,0.1842197,108550.0,108540.0,3.35014556]
["bitfinex-derivatives","BTCF0:USTF0",1751829983146,0.1842197,108550.0,108540.0,2.70848786]
["bitfinex-derivatives","BTCF0:USTF0",1751829983351,0.1842197,108550.0,108540.0,2.66243006]
["bitfinex-derivatives","BTCF0:USTF0",1751829983552,0.1842197,108550.0,108540.0,3.30408776]
["bitfinex-derivatives","BTCF0:USTF0",1751829984255,0.1842197,108550.0,108540.0,3.31488735]
["bitfinex-derivatives","BTCF0:USTF0",1751829988555,0.1842197,108550.0,108540.0,3.39773287]
["bitfinex-derivatives","BTCF0:USTF0",1751829990657,0.1842197,108550.0,108540.0,2.56165287]
["bitfinex-derivatives","BTCF0:USTF0",1751829990860,0.1842197,108550.0,108540.0,3.39697287]
["bitfinex-derivatives","BTCF0:USTF0",1751829991158,0.1842197,108550.0,108540.0,2.51559667]
["bitfinex-derivatives","BTCF0:USTF0",1751829991361,0.50504855,108550.0,108540.0,2.67699572]
["bitfinex-derivatives","BTCF0:USTF0",1751829991551,0.60074855,108550.0,108540.0,1.92954457]
["bitfinex-derivatives","BTCF0:USTF0",1751829991859,0.60074855,108550.0,108540.0,0.06714135]
["bitfinex-derivatives","BTCF0:USTF0",1751829991860,1.34154855,108550.0,108540.0,0.06714135]
["bitfinex-derivatives","BTCF0:USTF0",1751829992058,1.34154855,108550.0,108540.0,0.01185153]
["bitfinex-derivatives","BTCF0:USTF0",1751829992557,1.42439782,108550.0,108540.0,0.01185153]
["bitfinex-derivatives","BTCF0:USTF0",1751829994257,1.49904611,108550.0,108540.0,0.01185153]
["bitfinex-derivatives","BTCF0:USTF0",1751829994450,1.11904611,108550.0,108540.0,0.01185153]
["bitfinex-derivatives","BTCF0:USTF0",1751829996260,0.79821726,108550.0,108540.0,0.01185153]
["bitfinex-derivatives","BTCF0:USTF0",1751829996454,1.11904611,108550.0,108540.0,0.01185153]
["bitfinex-derivatives","BTCF0:USTF0",1751829998255,1.11904611,108550.0,108540.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751829999361,1.47984611,108550.0,108540.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830000362,1.39699684,108550.0,108540.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830001863,0.67539684,108550.0,108540.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830002062,1.39699684,108550.0,108540.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830011474,1.47984611,108550.0,108540.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830011677,1.39699684,108550.0,108540.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830012472,1.47984611,108550.0,108540.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830015571,1.15901726,108550.0,108540.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830015775,1.39699684,108550.0,108540.0,0.36578268]
["bitfinex-derivatives","BTCF0:USTF0",1751830015977,1.39699684,108550.0,108540.0,0.73618268]
["bitfinex-derivatives","BTCF0:USTF0",1751830015978,0.57969684,108550.0,108540.0,0.73618268]
["bitfinex-derivatives","BTCF0:USTF0",1751830016176,0.94049684,108550.0,108540.0,0.76868268]
["bitfinex-derivatives","BTCF0:USTF0",1751830016868,0.94049684,108550.0,108540.0,0.42868268]
["bitfinex-derivatives","BTCF0:USTF0",1751830018573,1.02334611,108550.0,108540.0,0.09705194]
["bitfinex-derivatives","BTCF0:USTF0",1751830018776,1.02334611,108550.0,108540.0,0.42868199]
["bitfinex-derivatives","BTCF0:USTF0",1751830021378,0.94049684,108550.0,108540.0,0.42868199]
["bitfinex-derivatives","BTCF0:USTF0",1751830022379,1.05086881,108550.0,108540.0,0.42868199]
["bitfinex-derivatives","BTCF0:USTF0",1751830023178,0.94049684,108550.0,108540.0,0.42868199]
["bitfinex-derivatives","BTCF0:USTF0",1751830023377,1.05086881,108550.0,108540.0,0.42868199]
["bitfinex-derivatives","BTCF0:USTF0",1751830023678,1.05086881,108550.0,108540.0,0.42868201]
["bitfinex-derivatives","BTCF0:USTF0",1751830028578,1.02333475,108550.0,108540.0,0.42868201]
["bitfinex-derivatives","BTCF0:USTF0",1751830038787,1.02333475,108550.0,108540.0,0.41788079]
["bitfinex-derivatives","BTCF0:USTF0",1751830038986,1.02333475,108550.0,108540.0,0.42868226]
["bitfinex-derivatives","BTCF0:USTF0",1751830039387,1.02333475,108550.0,108540.0,0.41788079]
["bitfinex-derivatives","BTCF0:USTF0",1751830039588,1.02333475,108550.0,108540.0,0.42868226]
["bitfinex-derivatives","BTCF0:USTF0",1751830042888,0.7025059,108550.0,108540.0,0.42868226]
["bitfinex-derivatives","BTCF0:USTF0",1751830043080,1.02333475,108550.0,108540.0,0.42868226]
["bitfinex-derivatives","BTCF0:USTF0",1751830044490,1.02333475,108550.0,108540.0,0.41788079]
["bitfinex-derivatives","BTCF0:USTF0",1751830047193,0.94049684,108550.0,108540.0,0.41788079]
["bitfinex-derivatives","BTCF0:USTF0",1751830048194,1.02335972,108550.0,108540.0,0.41788079]
["bitfinex-derivatives","BTCF0:USTF0",1751830055807,0.70253087,108550.0,108540.0,0.41788079]
["bitfinex-derivatives","BTCF0:USTF0",1751830055995,1.02335972,108550.0,108540.0,0.41788079]
["bitfinex-derivatives","BTCF0:USTF0",1751830056303,1.02335972,108550.0,108540.0,0.09705194]
["bitfinex-derivatives","BTCF0:USTF0",1751830056505,1.02335972,108550.0,108540.0,0.41788079]
["bitfinex-derivatives","BTCF0:USTF0",1751830062107,1.02335972,108550.0,108540.0,0.09705194]
["bitfinex-derivatives","BTCF0:USTF0",1751830062307,1.02335972,108550.0,108540.0,0.41788079]
["bitfinex-derivatives","BTCF0:USTF0",1751830068612,1.05098068,108550.0,108540.0,0.41788079]
["bitfinex-derivatives","BTCF0:USTF0",1751830075017,1.05098068,108550.0,108540.0,0.43214722]
["bitfinex-derivatives","BTCF0:USTF0",1751830076021,1.05098068,108550.0,108540.0,0.4321472]
["bitfinex-derivatives","BTCF0:USTF0",1751830078820,1.02341824,108550.0,108540.0,0.4321472]
["bitfinex-derivatives","BTCF0:USTF0",1751830079021,1.02341824,108550.0,108540.0,0.41788079]
["bitfinex-derivatives","BTCF0:USTF0",1751830079217,1.02341824,108550.0,108540.0,0.43214715]
["bitfinex-derivatives","BTCF0:USTF0",1751830081724,1.05511824,108550.0,108540.0,0.43214715]
["bitfinex-derivatives","BTCF0:USTF0",1751830087239,1.05511824,108550.0,108540.0,0.43214697]
["bitfinex-derivatives","BTCF0:USTF0",1751830087537,0.69431824,108550.0,108540.0,0.43214697]
["bitfinex-derivatives","BTCF0:USTF0",1751830087739,1.05511824,108550.0,108540.0,0.43214697]
["bitfinex-derivatives","BTCF0:USTF0",1751830090240,1.05511824,108550.0,108540.0,0.43214603]
["bitfinex-derivatives","BTCF0:USTF0",1751830090541,1.05511824,108550.0,108540.0,0.44641117]
["bitfinex-derivatives","BTCF0:USTF0",1751830092432,1.05511824,108550.0,108540.0,0.43214603]
["bitfinex-derivatives","BTCF0:USTF0",1751830092632,1.05511824,108550.0,108540.0,0.44640716]
["bitfinex-derivatives","BTCF0:USTF0",1751830095441,0.69431824,108550.0,108540.0,0.44640716]
["bitfinex-derivatives","BTCF0:USTF0",1751830095640,1.05511824,108550.0,108540.0,0.44640716]
["bitfinex-derivatives","BTCF0:USTF0",1751830096840,0.69431824,108550.0,108540.0,0.44640716]
["bitfinex-derivatives","BTCF0:USTF0",1751830097043,1.05511824,108550.0,108540.0,0.44640716]
["bitfinex-derivatives","BTCF0:USTF0",1751830102845,0.69431824,108550.0,108540.0,0.44640716]
["bitfinex-derivatives","BTCF0:USTF0",1751830103142,0.69431824,108550.0,108540.0,0.44639859]
["bitfinex-derivatives","BTCF0:USTF0",1751830103143,1.05511824,108550.0,108540.0,0.44639859]
["bitfinex-derivatives","BTCF0:USTF0",1751830103344,0.69431824,108550.0,108540.0,0.44639859]
["bitfinex-derivatives","BTCF0:USTF0",1751830103642,1.05511824,108550.0,108540.0,0.44639859]
["bitfinex-derivatives","BTCF0:USTF0",1751830108847,1.08268068,108550.0,108540.0,0.44639859]
["bitfinex-derivatives","BTCF0:USTF0",1751830109041,1.08268068,108550.0,108540.0,0.44637339]
["bitfinex-derivatives","BTCF0:USTF0",1751830109241,1.08268068,108550.0,108540.0,0.43214603]
["bitfinex-derivatives","BTCF0:USTF0",1751830109446,1.08268068,108550.0,108540.0,0.4463734]
["bitfinex-derivatives","BTCF0:USTF0",1751830115353,1.08268068,108550.0,108540.0,0.44637239]
["bitfinex-derivatives","BTCF0:USTF0",1751830116756,0.97219684,108550.0,108540.0,0.44637239]
["bitfinex-derivatives","BTCF0:USTF0",1751830117550,0.61139684,108550.0,108540.0,0.44637239]
["bitfinex-derivatives","BTCF0:USTF0",1751830117755,0.97219684,108550.0,108540.0,0.44637239]
["bitfinex-derivatives","BTCF0:USTF0",1751830118351,0.97219684,108550.0,108540.0,0.43214603]
["bitfinex-derivatives","BTCF0:USTF0",1751830118551,0.97219684,108550.0,108540.0,0.44637001]
["bitfinex-derivatives","BTCF0:USTF0",1751830118752,1.05515068,108550.0,108540.0,0.44637001]
["bitfinex-derivatives","BTCF0:USTF0",1751830119851,0.69435068,108550.0,108540.0,0.44637001]
["bitfinex-derivatives","BTCF0:USTF0",1751830120047,1.05515068,108550.0,108540.0,0.44637001]
["bitfinex-derivatives","BTCF0:USTF0",1751830121760,1.05515068,108550.0,108540.0,0.44636922]
["bitfinex-derivatives","BTCF0:USTF0",1751830123954,1.05515068,108550.0,108540.0,0.41386922]
["bitfinex-derivatives","BTCF0:USTF0",1751830124158,0.1842537,108530.0,108520.0,0.05634909]
["bitfinex-derivatives","BTCF0:USTF0",1751830124358,0.86588255,108530.0,108520.0,0.01470054]
["bitfinex-derivatives","BTCF0:USTF0",1751830124659,0.93228255,108530.0,108520.0,0.26470054]
["bitfinex-derivatives","BTCF0:USTF0",1751830124860,0.86588255,108530.0,108520.0,0.58552939]
["bitfinex-derivatives","BTCF0:USTF0",1751830125054,0.31326216,108540.0,108520.0,1.43742464]
["bitfinex-derivatives","BTCF0:USTF0",1751830125364,0.35932326,108540.0,108530.0,0.41712885]
["bitfinex-derivatives","BTCF0:USTF0",1751830125556,0.35932326,108540.0,108530.0,0.8408329]
["bitfinex-derivatives","BTCF0:USTF0",1751830125756,0.35932326,108540.0,108530.0,0.82712885]
["bitfinex-derivatives","BTCF0:USTF0",1751830125952,0.2763679,108540.0,108530.0,1.03712885]
["bitfinex-derivatives","BTCF0:USTF0",1751830126364,0.2763679,108540.0,108530.0,0.81712885]
["bitfinex-derivatives","BTCF0:USTF0",1751830126764,0.2763679,108540.0,108530.0,0.94712885]
["bitfinex-derivatives","BTCF0:USTF0",1751830127964,0.2763679,108540.0,108530.0,0.94812885]
["bitfinex-derivatives","BTCF0:USTF0",1751830134569,0.2763679,108540.0,108530.0,0.95893046]
["bitfinex-derivatives","BTCF0:USTF0",1751830134969,0.2763679,108540.0,108530.0,0.80893046]
["bitfinex-derivatives","BTCF0:USTF0",1751830135270,0.2763679,108540.0,108530.0,0.93893046]
["bitfinex-derivatives","BTCF0:USTF0",1751830135763,0.2763679,108540.0,108530.0,0.90893046]
["bitfinex-derivatives","BTCF0:USTF0",1751830135959,0.2763679,108540.0,108530.0,0.80893046]
["bitfinex-derivatives","BTCF0:USTF0",1751830136160,0.2763679,108540.0,108530.0,1.12893046]
["bitfinex-derivatives","BTCF0:USTF0",1751830138672,0.2763679,108540.0,108530.0,0.42893046]
["bitfinex-derivatives","BTCF0:USTF0",1751830138876,0.2763679,108540.0,108530.0,0.73893046]
["bitfinex-derivatives","BTCF0:USTF0",1751830139073,0.2763679,108540.0,108530.0,0.42893046]
["bitfinex-derivatives","BTCF0:USTF0",1751830139469,0.2763679,108540.0,108530.0,0.79893046]
["bitfinex-derivatives","BTCF0:USTF0",1751830140168,0.2763679,108540.0,108530.0,0.42893046]
["bitfinex-derivatives","BTCF0:USTF0",1751830140573,0.2763679,108540.0,108530.0,0.84893046]
["bitfinex-derivatives","BTCF0:USTF0",1751830141475,0.2763679,108540.0,108530.0,0.85893046]
["bitfinex-derivatives","BTCF0:USTF0",1751830142070,0.3092091,108540.0,108530.0,0.85893046]
["bitfinex-derivatives","BTCF0:USTF0",1751830143178,0.3092091,108540.0,108530.0,0.79893046]
["bitfinex-derivatives","BTCF0:USTF0",1751830143777,0.3092091,108540.0,108530.0,1.10893046]
["bitfinex-derivatives","BTCF0:USTF0",1751830144468,0.3092091,108540.0,108530.0,0.79893046]
["bitfinex-derivatives","BTCF0:USTF0",1751830144776,0.3092091,108540.0,108530.0,0.80893046]
["bitfinex-derivatives","BTCF0:USTF0",1751830145273,0.3092091,108540.0,108530.0,0.43893046]
["bitfinex-derivatives","BTCF0:USTF0",1751830145577,0.3092091,108540.0,108530.0,0.70893046]
["bitfinex-derivatives","BTCF0:USTF0",1751830146078,0.3092091,108540.0,108530.0,0.43893046]
["bitfinex-derivatives","BTCF0:USTF0",1751830146266,0.3092091,108540.0,108530.0,0.81893046]
["bitfinex-derivatives","BTCF0:USTF0",1751830148082,0.3092091,108540.0,108530.0,1.13893046]
["bitfinex-derivatives","BTCF0:USTF0",1751830148282,0.3092091,108540.0,108530.0,1.13893047]
["bitfinex-derivatives","BTCF0:USTF0",1751830148581,0.3092091,108540.0,108530.0,0.87893047]
["bitfinex-derivatives","BTCF0:USTF0",1751830149280,0.3092091,108540.0,108530.0,0.42893047]
["bitfinex-derivatives","BTCF0:USTF0",1751830150082,0.3092091,108540.0,108530.0,0.80893047]
["bitfinex-derivatives","BTCF0:USTF0",1751830150881,0.39216446,108540.0,108530.0,0.80893047]
["bitfinex-derivatives","BTCF0:USTF0",1751830151480,0.39216446,108540.0,108530.0,0.82893059]
["bitfinex-derivatives","BTCF0:USTF0",1751830152176,0.39216446,108540.0,108530.0,0.74893059]
["bitfinex-derivatives","BTCF0:USTF0",1751830152382,0.39216446,108540.0,108530.0,1.03893059]
["bitfinex-derivatives","BTCF0:USTF0",1751830152974,0.39216446,108540.0,108530.0,0.81893059]
["bitfinex-derivatives","BTCF0:USTF0",1751830154177,0.39216446,108540.0,108530.0,0.74893059]
["bitfinex-derivatives","BTCF0:USTF0",1751830154482,0.39216446,108540.0,108530.0,0.82893059]
["bitfinex-derivatives","BTCF0:USTF0",1751830156182,0.39216446,108540.0,108530.0,1.06893059]
["bitfinex-derivatives","BTCF0:USTF0",1751830156684,0.39216446,108540.0,108530.0,0.75893059]
["bitfinex-derivatives","BTCF0:USTF0",1751830156883,0.39216446,108540.0,108530.0,0.45893059]
["bitfinex-derivatives","BTCF0:USTF0",1751830157383,0.39216446,108540.0,108530.0,0.71893059]
["bitfinex-derivatives","BTCF0:USTF0",1751830157577,0.39216446,108540.0,108530.0,0.43893059]
["bitfinex-derivatives","BTCF0:USTF0",1751830157776,0.39216446,108540.0,108530.0,0.45893059]
["bitfinex-derivatives","BTCF0:USTF0",1751830163091,0.71299331,108540.0,108530.0,0.45893059]
["bitfinex-derivatives","BTCF0:USTF0",1751830164093,0.71300997,108540.0,108530.0,0.45893059]
["bitfinex-derivatives","BTCF0:USTF0",1751830165898,0.39218112,108540.0,108530.0,0.45893059]
["bitfinex-derivatives","BTCF0:USTF0",1751830166794,0.39218112,108540.0,108530.0,0.4589306]
["bitfinex-derivatives","BTCF0:USTF0",1751830170310,0.71300997,108540.0,108530.0,0.4589306]
["bitfinex-derivatives","BTCF0:USTF0",1751830172712,0.71300997,108540.0,108530.0,0.13810175]
["bitfinex-derivatives","BTCF0:USTF0",1751830172908,0.39218112,108540.0,108530.0,0.10600175]
["bitfinex-derivatives","BTCF0:USTF0",1751830173114,1.15460997,108540.0,108530.0,1.2327106]
["bitfinex-derivatives","BTCF0:USTF0",1751830173319,1.21670997,108540.0,108530.0,1.2016106]
["bitfinex-derivatives","BTCF0:USTF0",1751830173615,1.21670997,108540.0,108530.0,1.1685106]
["bitfinex-derivatives","BTCF0:USTF0",1751830174519,1.53753882,108540.0,108530.0,1.1685106]
["bitfinex-derivatives","BTCF0:USTF0",1751830175817,1.53753882,108540.0,108530.0,0.3326306]
["bitfinex-derivatives","BTCF0:USTF0",1751830176017,1.21670997,108540.0,108530.0,1.1690306]
["bitfinex-derivatives","BTCF0:USTF0",1751830176511,0.84982002,108540.0,108530.0,1.3532842]
["bitfinex-derivatives","BTCF0:USTF0",1751830176720,0.34612002,108540.0,108530.0,1.3532842]
["bitfinex-derivatives","BTCF0:USTF0",1751830176910,0.34612002,108540.0,108530.0,1.4454842]
["bitfinex-derivatives","BTCF0:USTF0",1751830177111,0.34612002,108540.0,108530.0,1.8354842]
["bitfinex-derivatives","BTCF0:USTF0",1751830177417,0.34612002,108540.0,108530.0,1.5812306]
["bitfinex-derivatives","BTCF0:USTF0",1751830178611,0.34612002,108540.0,108530.0,1.6312306]
["bitfinex-derivatives","BTCF0:USTF0",1751830179011,0.34612002,108540.0,108530.0,1.2612306]
["bitfinex-derivatives","BTCF0:USTF0",1751830179308,0.34612002,108540.0,108530.0,1.26123071]
["bitfinex-derivatives","BTCF0:USTF0",1751830179719,0.34612002,108540.0,108530.0,1.63123071]
["bitfinex-derivatives","BTCF0:USTF0",1751830181518,0.34612002,108540.0,108530.0,1.58123071]
["bitfinex-derivatives","BTCF0:USTF0",1751830181813,0.34612002,108540.0,108530.0,1.26123071]
["bitfinex-derivatives","BTCF0:USTF0",1751830182819,0.34612002,108540.0,108530.0,1.57123071]
["bitfinex-derivatives","BTCF0:USTF0",1751830183113,0.34612002,108540.0,108530.0,1.26123071]
["bitfinex-derivatives","BTCF0:USTF0",1751830183520,1.34857772,108540.0,108530.0,0.84872186]
["bitfinex-derivatives","BTCF0:USTF0",1751830183719,1.82677772,108540.0,108530.0,0.84872186]
["bitfinex-derivatives","BTCF0:USTF0",1751830184919,1.82677772,108540.0,108530.0,0.01180186]
["bitfinex-derivatives","BTCF0:USTF0",1751830185421,1.82677772,108540.0,108530.0,0.01180247]
["bitfinex-derivatives","BTCF0:USTF0",1751830185616,0.80512002,108540.0,108530.0,0.01180247]
["bitfinex-derivatives","BTCF0:USTF0",1751830185812,1.44677772,108540.0,108530.0,0.01180247]
["bitfinex-derivatives","BTCF0:USTF0",1751830189725,1.41391986,108540.0,108530.0,0.01180247]
["bitfinex-derivatives","BTCF0:USTF0",1751830190021,1.44669742,108540.0,108530.0,0.01180247]
["bitfinex-derivatives","BTCF0:USTF0",1751830191420,1.41419742,108540.0,108530.0,0.39683132]
["bitfinex-derivatives","BTCF0:USTF0",1751830197226,1.05339742,108540.0,108530.0,0.39683132]
["bitfinex-derivatives","BTCF0:USTF0",1751830197429,1.41419742,108540.0,108530.0,0.39683132]
["bitfinex-derivatives","BTCF0:USTF0",1751830198329,1.41419742,108540.0,108530.0,0.07600247]
["bitfinex-derivatives","BTCF0:USTF0",1751830198529,1.41419742,108540.0,108530.0,0.39683132]
["bitfinex-derivatives","BTCF0:USTF0",1751830199223,1.38139742,108540.0,108530.0,0.39683132]
["bitfinex-derivatives","BTCF0:USTF0",1751830200518,1.38139742,108540.0,108530.0,0.38602885]
["bitfinex-derivatives","BTCF0:USTF0",1751830200725,1.38139742,108540.0,108530.0,0.39683132]
["bitfinex-derivatives","BTCF0:USTF0",1751830202132,1.29844206,108540.0,108530.0,0.39683132]
["bitfinex-derivatives","BTCF0:USTF0",1751830202525,1.29844206,108540.0,108530.0,0.07600247]
["bitfinex-derivatives","BTCF0:USTF0",1751830203626,0.65678436,108540.0,108530.0,0.07600247]
["bitfinex-derivatives","BTCF0:USTF0",1751830203831,1.29844206,108540.0,108530.0,0.07600247]
["bitfinex-derivatives","BTCF0:USTF0",1751830204032,1.32854206,108540.0,108530.0,0.07600247]
["bitfinex-derivatives","BTCF0:USTF0",1751830206033,1.32854206,108540.0,108530.0,0.39683132]
["bitfinex-derivatives","BTCF0:USTF0",1751830206528,0.94471321,108540.0,108530.0,0.39683132]
["bitfinex-derivatives","BTCF0:USTF0",1751830206734,0.34601358,108540.0,108530.0,0.96298492]
["bitfinex-derivatives","BTCF0:USTF0",1751830206931,0.34601358,108540.0,108530.0,1.14298492]
["bitfinex-derivatives","BTCF0:USTF0",1751830207332,0.34601358,108540.0,108530.0,0.77873132]
["bitfinex-derivatives","BTCF0:USTF0",1751830207534,0.34601358,108540.0,108530.0,0.83873132]
["bitfinex-derivatives","BTCF0:USTF0",1751830207833,0.34601358,108540.0,108530.0,1.22298492]
["bitfinex-derivatives","BTCF0:USTF0",1751830208924,0.34601358,108540.0,108530.0,1.21218245]
["bitfinex-derivatives","BTCF0:USTF0",1751830209125,0.34601358,108540.0,108530.0,1.22298429]
["bitfinex-derivatives","BTCF0:USTF0",1751830210146,0.34601358,108540.0,108530.0,1.03873069]
["bitfinex-derivatives","BTCF0:USTF0",1751830213344,0.34601358,108540.0,108530.0,1.22298429]
["bitfinex-derivatives","BTCF0:USTF0",1751830213541,0.34601358,108540.0,108530.0,1.03873069]
["bitfinex-derivatives","BTCF0:USTF0",1751830214039,0.66684243,108540.0,108530.0,1.03873069]
["bitfinex-derivatives","BTCF0:USTF0",1751830218438,0.66684243,108540.0,108530.0,1.22298424]
["bitfinex-derivatives","BTCF0:USTF0",1751830218840,0.66684243,108540.0,108530.0,1.21218245]
["bitfinex-derivatives","BTCF0:USTF0",1751830219045,0.66684243,108540.0,108530.0,1.22298424]
["bitfinex-derivatives","BTCF0:USTF0",1751830224245,0.26308436,108540.0,108530.0,1.22298424]
["bitfinex-derivatives","BTCF0:USTF0",1751830224539,0.58391321,108540.0,108530.0,1.22298424]
["bitfinex-derivatives","BTCF0:USTF0",1751830224740,0.26308436,108540.0,108530.0,1.22298424]
["bitfinex-derivatives","BTCF0:USTF0",1751830229544,0.26308436,108540.0,108530.0,1.22298394]
["bitfinex-derivatives","BTCF0:USTF0",1751830229945,0.26308436,108540.0,108530.0,1.58378394]
["bitfinex-derivatives","BTCF0:USTF0",1751830233947,0.26308436,108540.0,108530.0,1.57298245]
["bitfinex-derivatives","BTCF0:USTF0",1751830234148,0.26308436,108540.0,108530.0,1.5837838]
["bitfinex-derivatives","BTCF0:USTF0",1751830235851,0.26308436,108540.0,108530.0,1.2229838]
["bitfinex-derivatives","BTCF0:USTF0",1751830236046,0.26308436,108540.0,108530.0,1.5837838]
["bitfinex-derivatives","BTCF0:USTF0",1751830240169,0.26308436,108540.0,108530.0,1.90461265]
["bitfinex-derivatives","BTCF0:USTF0",1751830240460,0.21702446,108540.0,108530.0,1.90461265]
["bitfinex-derivatives","BTCF0:USTF0",1751830242561,0.21702446,108540.0,108530.0,2.26541265]
["bitfinex-derivatives","BTCF0:USTF0",1751830242762,0.03277756,108540.0,108530.0,2.58163777]
["bitfinex-derivatives","BTCF0:USTF0",1751830244370,0.3224025,108550.0,108540.0,0.1842366]
["bitfinex-derivatives","BTCF0:USTF0",1751830244560,0.26328012,108550.0,108540.0,3.4028645]
["bitfinex-derivatives","BTCF0:USTF0",1751830244762,0.3223761,108560.0,108550.0,0.1842197]
["bitfinex-derivatives","BTCF0:USTF0",1751830244961,0.3223761,108560.0,108550.0,1.82137875]
["bitfinex-derivatives","BTCF0:USTF0",1751830246361,0.3223761,108560.0,108550.0,1.83060167]
["bitfinex-derivatives","BTCF0:USTF0",1751830247069,0.3253761,108560.0,108550.0,1.83060167]
["bitfinex-derivatives","BTCF0:USTF0",1751830247773,0.3273761,108560.0,108550.0,1.83060167]
["bitfinex-derivatives","BTCF0:USTF0",1751830248968,0.3273761,108560.0,108550.0,1.82137875]
["bitfinex-derivatives","BTCF0:USTF0",1751830250371,0.3273761,108560.0,108550.0,1.83078104]
["bitfinex-derivatives","BTCF0:USTF0",1751830255277,0.3273761,108560.0,108550.0,1.81997969]
["bitfinex-derivatives","BTCF0:USTF0",1751830255481,0.3273761,108560.0,108550.0,1.83077862]
["bitfinex-derivatives","BTCF0:USTF0",1751830256780,0.36003379,108560.0,108550.0,1.83077862]
["bitfinex-derivatives","BTCF0:USTF0",1751830262184,0.3273761,108560.0,108550.0,1.83077862]
["bitfinex-derivatives","BTCF0:USTF0",1751830262688,0.3273761,108560.0,108550.0,1.82137633]
["bitfinex-derivatives","BTCF0:USTF0",1751830262880,0.3273761,108560.0,108550.0,1.82137623]
["bitfinex-derivatives","BTCF0:USTF0",1751830263377,0.3273761,108560.0,108550.0,1.50054738]
["bitfinex-derivatives","BTCF0:USTF0",1751830263583,1.00900495,108560.0,108550.0,0.33162778]
["bitfinex-derivatives","BTCF0:USTF0",1751830263788,1.00900495,108560.0,108550.0,0.84643936]
["bitfinex-derivatives","BTCF0:USTF0",1751830263789,1.4227338,108560.0,108550.0,0.84643936]
["bitfinex-derivatives","BTCF0:USTF0",1751830264480,1.4227338,108560.0,108550.0,0.01079936]
["bitfinex-derivatives","BTCF0:USTF0",1751830264688,1.4227338,108560.0,108550.0,0.84675936]
["bitfinex-derivatives","BTCF0:USTF0",1751830264882,1.4227338,108560.0,108550.0,0.01079936]
["bitfinex-derivatives","BTCF0:USTF0",1751830265076,1.4227338,108560.0,108550.0,0.84675936]
["bitfinex-derivatives","BTCF0:USTF0",1751830266790,1.83566302,108560.0,108540.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1751830267089,0.92894855,108550.0,108540.0,1.13134]
["bitfinex-derivatives","BTCF0:USTF0",1751830267287,0.92894855,108550.0,108540.0,1.14214109]
["bitfinex-derivatives","BTCF0:USTF0",1751830267475,0.92894855,108550.0,108530.0,0.57130351]
["bitfinex-derivatives","BTCF0:USTF0",1751830267476,0.1842366,108540.0,108530.0,0.57130351]
["bitfinex-derivatives","BTCF0:USTF0",1751830267678,0.59636545,108540.0,108530.0,1.41818474]
["bitfinex-derivatives","BTCF0:USTF0",1751830267874,0.59636545,108540.0,108530.0,1.41814474]
["bitfinex-derivatives","BTCF0:USTF0",1751830268174,0.62895387,108540.0,108530.0,1.41814474]
["bitfinex-derivatives","BTCF0:USTF0",1751830268884,0.30812502,108540.0,108530.0,1.09831589]
["bitfinex-derivatives","BTCF0:USTF0",1751830269083,0.30812502,108540.0,108530.0,1.49831589]
["bitfinex-derivatives","BTCF0:USTF0",1751830269585,0.30812502,108540.0,108530.0,1.81933997]
["bitfinex-derivatives","BTCF0:USTF0",1751830269773,0.30812502,108540.0,108530.0,1.80853874]
["bitfinex-derivatives","BTCF0:USTF0",1751830270084,0.30812502,108540.0,108530.0,1.81934008]
["bitfinex-derivatives","BTCF0:USTF0",1751830270278,0.30812502,108540.0,108530.0,1.76934008]
["bitfinex-derivatives","BTCF0:USTF0",1751830270479,0.30812502,108540.0,108530.0,1.82934008]
["bitfinex-derivatives","BTCF0:USTF0",1751830270688,0.31717943,108540.0,108530.0,1.76934008]
["bitfinex-derivatives","BTCF0:USTF0",1751830270881,0.31717943,108540.0,108530.0,1.82934008]
["bitfinex-derivatives","BTCF0:USTF0",1751830271075,0.31717943,108540.0,108530.0,1.90934008]
["bitfinex-derivatives","BTCF0:USTF0",1751830271281,0.31717943,108540.0,108530.0,1.76934008]
["bitfinex-derivatives","BTCF0:USTF0",1751830271482,0.31717943,108540.0,108530.0,1.41934008]
["bitfinex-derivatives","BTCF0:USTF0",1751830272889,0.31717943,108540.0,108530.0,1.40853874]
["bitfinex-derivatives","BTCF0:USTF0",1751830273089,0.31717943,108540.0,108530.0,1.41934011]
["bitfinex-derivatives","BTCF0:USTF0",1751830273589,0.67797943,108540.0,108530.0,1.41990011]
["bitfinex-derivatives","BTCF0:USTF0",1751830274485,0.67797943,108540.0,108530.0,1.75990011]
["bitfinex-derivatives","BTCF0:USTF0",1751830275181,0.67797943,108540.0,108530.0,1.82190011]
["bitfinex-derivatives","BTCF0:USTF0",1751830280101,0.64787943,108540.0,108530.0,1.82190011]
["bitfinex-derivatives","BTCF0:USTF0",1751830280802,0.61727943,108540.0,108530.0,1.82190011]
["bitfinex-derivatives","BTCF0:USTF0",1751830285198,0.61727943,108540.0,108530.0,1.85460011]
["bitfinex-derivatives","BTCF0:USTF0",1751830285400,0.60822502,108540.0,108530.0,2.03885371]
["bitfinex-derivatives","BTCF0:USTF0",1751830285699,0.57762502,108540.0,108530.0,2.08885371]
["bitfinex-derivatives","BTCF0:USTF0",1751830285900,0.21682502,108540.0,108530.0,2.08885371]
["bitfinex-derivatives","BTCF0:USTF0",1751830286095,0.03258842,108540.0,108530.0,3.02067779]
["bitfinex-derivatives","BTCF0:USTF0",1751830286300,0.03219739,108540.0,108530.0,3.02067779]
["bitfinex-derivatives","BTCF0:USTF0",1751830286607,0.2302907,108550.0,108540.0,0.1842366]
["bitfinex-derivatives","BTCF0:USTF0",1751830286805,0.2302907,108550.0,108540.0,1.86028613]
["bitfinex-derivatives","BTCF0:USTF0",1751830287200,0.2302907,108550.0,108540.0,1.86028476]
["bitfinex-derivatives","BTCF0:USTF0",1751830288396,0.2302907,108550.0,108540.0,1.86028458]
["bitfinex-derivatives","BTCF0:USTF0",1751830289705,0.2312907,108550.0,108540.0,1.86028458]
["bitfinex-derivatives","BTCF0:USTF0",1751830290006,0.2312907,108550.0,108540.0,1.84948476]
["bitfinex-derivatives","BTCF0:USTF0",1751830290708,0.2312907,108550.0,108540.0,1.86028458]
["bitfinex-derivatives","BTCF0:USTF0",1751830291008,0.2322907,108550.0,108540.0,1.84948476]
["bitfinex-derivatives","BTCF0:USTF0",1751830291605,0.2322907,108550.0,108540.0,2.14498476]
["bitfinex-derivatives","BTCF0:USTF0",1751830293813,0.2322907,108550.0,108540.0,2.15578435]
["bitfinex-derivatives","BTCF0:USTF0",1751830294203,0.2322907,108550.0,108540.0,2.14498476]
["bitfinex-derivatives","BTCF0:USTF0",1751830297505,0.2322907,108550.0,108540.0,2.17718476]
["bitfinex-derivatives","BTCF0:USTF0",1751830302917,0.2322907,108550.0,108540.0,2.1768388]
["bitfinex-derivatives","BTCF0:USTF0",1751830307120,0.2322907,108550.0,108540.0,1.5351366]
["bitfinex-derivatives","BTCF0:USTF0",1751830307322,0.2322907,108550.0,108540.0,2.1768388]
["bitfinex-derivatives","BTCF0:USTF0",1751830309021,0.2322907,108550.0,108540.0,2.23191678]
["bitfinex-derivatives","BTCF0:USTF0",1751830313921,0.2322907,108550.0,108540.0,2.03191678]
["bitfinex-derivatives","BTCF0:USTF0",1751830315219,0.2322907,108550.0,108540.0,2.1148619]
["bitfinex-derivatives","BTCF0:USTF0",1751830315525,0.2322907,108550.0,108540.0,1.8193619]
["bitfinex-derivatives","BTCF0:USTF0",1751830317922,0.2322907,108550.0,108540.0,1.4585619]
["bitfinex-derivatives","BTCF0:USTF0",1751830318123,0.2322907,108550.0,108540.0,1.8193619]
["bitfinex-derivatives","BTCF0:USTF0",1751830318427,0.2322907,108550.0,108540.0,1.5093619]
["bitfinex-derivatives","BTCF0:USTF0",1751830318621,0.2322907,108550.0,108540.0,2.5570019]
["bitfinex-derivatives","BTCF0:USTF0",1751830318825,0.2322907,108550.0,108540.0,2.9178019]
["bitfinex-derivatives","BTCF0:USTF0",1751830321230,0.2322907,108550.0,108540.0,3.2133019]
["bitfinex-derivatives","BTCF0:USTF0",1751830335037,0.2322907,108550.0,108540.0,2.8733019]
["bitfinex-derivatives","BTCF0:USTF0",1751830338839,0.2322907,108550.0,108540.0,2.79035678]
["bitfinex-derivatives","BTCF0:USTF0",1751830339542,0.2322907,108550.0,108540.0,3.64120788]
["bitfinex-derivatives","BTCF0:USTF0",1751830339734,0.1862345,108550.0,108540.0,3.724153]
["bitfinex-derivatives","BTCF0:USTF0",1751830339944,0.002,108550.0,108540.0,3.724153]
["bitfinex-derivatives","BTCF0:USTF0",1751830340136,0.002,108550.0,108540.0,3.66907502]
["bitfinex-derivatives","BTCF0:USTF0",1751830342035,0.1862197,108550.0,108540.0,3.66907502]
["bitfinex-derivatives","BTCF0:USTF0",1751830342236,0.1862197,108550.0,108540.0,3.72421138]
["bitfinex-derivatives","BTCF0:USTF0",1751830343042,0.002,108550.0,108540.0,3.66907502]
["bitfinex-derivatives","BTCF0:USTF0",1751830345043,0.1862197,108550.0,108540.0,3.66907502]
["bitfinex-derivatives","BTCF0:USTF0",1751830345746,0.1852197,108550.0,108540.0,3.67007502]
["bitfinex-derivatives","BTCF0:USTF0",1751830345944,0.001,108550.0,108540.0,3.67007502]
["bitfinex-derivatives","BTCF0:USTF0",1751830346243,0.001,108550.0,108540.0,3.72518295]
["bitfinex-derivatives","BTCF0:USTF0",1751830346945,0.001,108550.0,108540.0,4.08598295]
["bitfinex-derivatives","BTCF0:USTF0",1751830347244,0.1852197,108550.0,108540.0,4.08598295]
["bitfinex-derivatives","BTCF0:USTF0",1751830347848,0.1852197,108550.0,108540.0,3.86598295]
["bitfinex-derivatives","BTCF0:USTF0",1751830348250,0.1842197,108550.0,108540.0,3.86598295]
["bitfinex-derivatives","BTCF0:USTF0",1751830348746,0.1842197,108550.0,108540.0,3.81087502]
["bitfinex-derivatives","BTCF0:USTF0",1751830350655,0.1842197,108550.0,108540.0,2.55282172]
["bitfinex-derivatives","BTCF0:USTF0",1751830350851,0.1842197,108550.0,108540.0,2.01916392]
["bitfinex-derivatives","BTCF0:USTF0",1751830351150,0.1842197,108550.0,108540.0,3.43424392]
["bitfinex-derivatives","BTCF0:USTF0",1751830351955,0.1852197,108550.0,108540.0,3.43424392]
["bitfinex-derivatives","BTCF0:USTF0",1751830352452,0.1862197,108550.0,108540.0,3.43324392]
["bitfinex-derivatives","BTCF0:USTF0",1751830357560,0.002,108550.0,108540.0,3.75409502]
["bitfinex-derivatives","BTCF0:USTF0",1751830357751,0.1862197,108550.0,108540.0,3.75409502]
["bitfinex-derivatives","BTCF0:USTF0",1751830358060,0.002,108550.0,108540.0,3.75409502]
["bitfinex-derivatives","BTCF0:USTF0",1751830358248,0.2762997,108570.0,108560.0,0.1842027]
["bitfinex-derivatives","BTCF0:USTF0",1751830358249,0.2762943,108570.0,108560.0,0.1842027]
["bitfinex-derivatives","BTCF0:USTF0",1751830358451,0.26304589,108570.0,108560.0,2.962996]
["bitfinex-derivatives","BTCF0:USTF0",1751830358654,0.26304589,108570.0,108560.0,3.025096]
["bitfinex-derivatives","BTCF0:USTF0",1751830359055,0.26304589,108570.0,108560.0,2.8150449]
["bitfinex-derivatives","BTCF0:USTF0",1751830359255,0.26304589,108570.0,108560.0,2.8479449]
["bitfinex-derivatives","BTCF0:USTF0",1751830359558,0.26504589,108570.0,108560.0,3.0979449]
["bitfinex-derivatives","BTCF0:USTF0",1751830359761,0.26504589,108570.0,108560.0,3.3934449]
["bitfinex-derivatives","BTCF0:USTF0",1751830361363,0.26504589,108570.0,108560.0,3.40286725]
["bitfinex-derivatives","BTCF0:USTF0",1751830361661,0.26704589,108570.0,108560.0,3.40286725]
["bitfinex-derivatives","BTCF0:USTF0",1751830362162,0.26704589,108570.0,108560.0,2.2400049]
["bitfinex-derivatives","BTCF0:USTF0",1751830362465,0.36154589,108570.0,108560.0,2.5300049]
["bitfinex-derivatives","BTCF0:USTF0",1751830362662,0.36154589,108570.0,108560.0,2.5900049]
["bitfinex-derivatives","BTCF0:USTF0",1751830362857,0.36154589,108570.0,108560.0,2.8200049]
["bitfinex-derivatives","BTCF0:USTF0",1751830363164,0.36154589,108570.0,108560.0,2.5245049]
["bitfinex-derivatives","BTCF0:USTF0",1751830364864,0.36154589,108570.0,108560.0,2.20358768]
["bitfinex-derivatives","BTCF0:USTF0",1751830365071,0.36154589,108570.0,108560.0,1.97358768]
["bitfinex-derivatives","BTCF0:USTF0",1751830365265,0.36154589,108570.0,108560.0,2.21358768]
["bitfinex-derivatives","BTCF0:USTF0",1751830367967,0.03680059,108570.0,108560.0,2.28517266]
["bitfinex-derivatives","BTCF0:USTF0",1751830368276,0.22098629,108570.0,108560.0,2.32538768]
["bitfinex-derivatives","BTCF0:USTF0",1751830368570,0.22098629,108570.0,108560.0,2.45538768]
["bitfinex-derivatives","BTCF0:USTF0",1751830369874,0.1881857,108570.0,108560.0,2.51043777]
["bitfinex-derivatives","BTCF0:USTF0",1751830371674,0.1881857,108570.0,108560.0,2.05043777]
["bitfinex-derivatives","BTCF0:USTF0",1751830371870,0.1881857,108570.0,108560.0,2.68103777]
["bitfinex-derivatives","BTCF0:USTF0",1751830373071,0.1881857,108570.0,108560.0,2.42103777]
["bitfinex-derivatives","BTCF0:USTF0",1751830373365,0.1881857,108570.0,108550.0,1.04464702]
["bitfinex-derivatives","BTCF0:USTF0",1751830373366,0.1842027,108560.0,108550.0,1.04464702]
["bitfinex-derivatives","BTCF0:USTF0",1751830373574,0.2477027,108560.0,108550.0,1.069932]
["bitfinex-derivatives","BTCF0:USTF0",1751830373772,0.2790027,108560.0,108550.0,1.069932]
["bitfinex-derivatives","BTCF0:USTF0",1751830374167,0.2790027,108560.0,108550.0,1.906772]
["bitfinex-derivatives","BTCF0:USTF0",1751830374373,0.2790027,108560.0,108550.0,1.82382688]
["bitfinex-derivatives","BTCF0:USTF0",1751830374672,0.2893055,108560.0,108550.0,1.82382688]
["bitfinex-derivatives","BTCF0:USTF0",1751830375072,0.2893055,108560.0,108550.0,1.76877679]
["bitfinex-derivatives","BTCF0:USTF0",1751830375272,0.6501055,108560.0,108550.0,1.40797679]
["bitfinex-derivatives","BTCF0:USTF0",1751830376568,0.6408027,108560.0,108550.0,1.40797679]
["bitfinex-derivatives","BTCF0:USTF0",1751830376965,0.6408027,108560.0,108550.0,1.59219649]
["bitfinex-derivatives","BTCF0:USTF0",1751830379378,0.6408027,108560.0,108550.0,1.62249649]
["bitfinex-derivatives","BTCF0:USTF0",1751830379678,0.6408027,108560.0,108550.0,1.65429649]
["bitfinex-derivatives","BTCF0:USTF0",1751830383579,0.6408027,108560.0,108550.0,1.65441649]
["bitfinex-derivatives","BTCF0:USTF0",1751830383879,0.2800027,108560.0,108550.0,1.65441649]
["bitfinex-derivatives","BTCF0:USTF0",1751830384085,0.2492027,108560.0,108550.0,1.65441649]
["bitfinex-derivatives","BTCF0:USTF0",1751830384681,0.2165027,108560.0,108550.0,1.65441649]
["bitfinex-derivatives","BTCF0:USTF0",1751830386184,0.2165027,108560.0,108550.0,1.47019679]
["bitfinex-derivatives","BTCF0:USTF0",1751830387480,0.2165027,108560.0,108550.0,1.65441649]
["bitfinex-derivatives","BTCF0:USTF0",1751830389986,0.2165027,108560.0,108550.0,1.68721649]
["bitfinex-derivatives","BTCF0:USTF0",1751830390784,0.2165027,108560.0,108550.0,2.04721649]
["bitfinex-derivatives","BTCF0:USTF0",1751830392287,0.2165027,108560.0,108550.0,1.63003679]
["bitfinex-derivatives","BTCF0:USTF0",1751830393189,0.2165027,108560.0,108550.0,1.81425649]
["bitfinex-derivatives","BTCF0:USTF0",1751830396893,0.2165027,108560.0,108550.0,1.63011413]
["bitfinex-derivatives","BTCF0:USTF0",1751830398187,0.2165027,108560.0,108550.0,1.81433383]
["bitfinex-derivatives","BTCF0:USTF0",1751830398389,0.2165027,108560.0,108550.0,1.63011413]
["bitfinex-derivatives","BTCF0:USTF0",1751830398890,0.2165027,108560.0,108550.0,1.27011413]
["bitfinex-derivatives","BTCF0:USTF0",1751830399095,0.53736502,108560.0,108550.0,1.26931413]
["bitfinex-derivatives","BTCF0:USTF0",1751830399296,0.53736502,108560.0,108550.0,1.23651413]
["bitfinex-derivatives","BTCF0:USTF0",1751830399594,0.89816502,108560.0,108550.0,0.40035413]
["bitfinex-derivatives","BTCF0:USTF0",1751830399788,0.89816502,108560.0,108540.0,0.28821009]
["bitfinex-derivatives","BTCF0:USTF0",1751830399789,0.1842197,108550.0,108540.0,0.28821009]
["bitfinex-derivatives","BTCF0:USTF0",1751830399993,0.50508202,108550.0,108540.0,1.39074232]
["bitfinex-derivatives","BTCF0:USTF0",1751830400185,0.1842366,108540.0,108530.0,0.23499521]
["bitfinex-derivatives","BTCF0:USTF0",1751830400385,0.1842366,108540.0,108530.0,0.11965009]
["bitfinex-derivatives","BTCF0:USTF0",1751830400386,0.89679892,108540.0,108530.0,0.11965009]
["bitfinex-derivatives","BTCF0:USTF0",1751830400585,0.92729892,108540.0,108530.0,1.22242232]
["bitfinex-derivatives","BTCF0:USTF0",1751830400895,0.95779892,108540.0,108530.0,1.22242232]
["bitfinex-derivatives","BTCF0:USTF0",1751830401094,0.1842536,108530.0,108520.0,1.97966435]
["bitfinex-derivatives","BTCF0:USTF0",1751830401294,0.19357775,108530.0,108520.0,3.20674435]
["bitfinex-derivatives","BTCF0:USTF0",1751830401496,0.19357775,108530.0,108520.0,3.47255658]
["bitfinex-derivatives","BTCF0:USTF0",1751830401695,0.19357775,108530.0,108520.0,2.83083194]
["bitfinex-derivatives","BTCF0:USTF0",1751830401996,0.19357775,108530.0,108520.0,3.15169426]
["bitfinex-derivatives","BTCF0:USTF0",1751830402296,0.1842536,108530.0,108520.0,3.15169426]
["bitfinex-derivatives","BTCF0:USTF0",1751830402497,0.1842536,108530.0,108520.0,3.15469426]
["bitfinex-derivatives","BTCF0:USTF0",1751830402692,0.86591592,108530.0,108520.0,1.27789194]
["bitfinex-derivatives","BTCF0:USTF0",1751830402892,1.18620316,108530.0,108520.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751830403089,0.92680316,108530.0,108520.0,0.84345194]
["bitfinex-derivatives","BTCF0:USTF0",1751830403293,1.00100428,108530.0,108520.0,0.84345194]
["bitfinex-derivatives","BTCF0:USTF0",1751830404999,1.0104569,108530.0,108520.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751830406495,1.1947449,108530.0,108520.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751830406691,1.5247449,108530.0,108520.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751830407086,1.1947449,108530.0,108520.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751830408994,1.22723942,108530.0,108520.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751830411102,1.58723942,108530.0,108520.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751830411307,0.1842706,108520.0,108510.0,0.83960306]
["bitfinex-derivatives","BTCF0:USTF0",1751830411499,0.99371468,108520.0,108510.0,0.853151]
["bitfinex-derivatives","BTCF0:USTF0",1751830412200,0.67256512,108520.0,108510.0,0.853151]
["bitfinex-derivatives","BTCF0:USTF0",1751830412599,0.67256512,108520.0,108510.0,0.90370306]
["bitfinex-derivatives","BTCF0:USTF0",1751830412800,0.67256512,108520.0,108510.0,0.92222797]
["bitfinex-derivatives","BTCF0:USTF0",1751830413706,0.67256512,108520.0,108510.0,0.90870306]
["bitfinex-derivatives","BTCF0:USTF0",1751830414006,0.67256512,108520.0,108510.0,0.91070306]
["bitfinex-derivatives","BTCF0:USTF0",1751830415604,0.64006512,108520.0,108510.0,0.91070306]
["bitfinex-derivatives","BTCF0:USTF0",1751830416896,0.96121468,108520.0,108510.0,0.91070306]
["bitfinex-derivatives","BTCF0:USTF0",1751830417207,0.64006512,108520.0,108510.0,0.91070306]
["bitfinex-derivatives","BTCF0:USTF0",1751830418710,0.60906512,108520.0,108510.0,0.91070306]
["bitfinex-derivatives","BTCF0:USTF0",1751830419898,0.93021468,108520.0,108510.0,0.91070306]
["bitfinex-derivatives","BTCF0:USTF0",1751830422512,0.93021468,108520.0,108510.0,0.00884306]
["bitfinex-derivatives","BTCF0:USTF0",1751830422709,0.1842876,108510.0,108500.0,0.87035194]
["bitfinex-derivatives","BTCF0:USTF0",1751830422915,0.96133168,108510.0,108500.0,0.03235194]
["bitfinex-derivatives","BTCF0:USTF0",1751830423115,0.64018212,108510.0,108500.0,0.06425194]
["bitfinex-derivatives","BTCF0:USTF0",1751830424118,0.64118212,108510.0,108500.0,0.06425194]
["bitfinex-derivatives","BTCF0:USTF0",1751830425020,0.96233168,108510.0,108500.0,0.06425194]
["bitfinex-derivatives","BTCF0:USTF0",1751830429324,1.0452609,108510.0,108500.0,0.06425194]
["bitfinex-derivatives","BTCF0:USTF0",1751830432027,1.71641046,108510.0,108500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751830432425,1.74396508,108510.0,108500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751830432623,1.74396508,108510.0,108500.0,0.0135804]
["bitfinex-derivatives","BTCF0:USTF0",1751830433827,1.74396508,108510.0,108500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751830434620,1.39396508,108510.0,108500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751830434922,1.76396508,108510.0,108500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751830436325,1.76396508,108510.0,108500.0,0.01418781]
["bitfinex-derivatives","BTCF0:USTF0",1751830437227,1.44281552,108510.0,108500.0,0.01418781]
["bitfinex-derivatives","BTCF0:USTF0",1751830437629,1.76396508,108510.0,108500.0,0.01418781]
["bitfinex-derivatives","BTCF0:USTF0",1751830437829,1.76396508,108510.0,108500.0,0.01418566]
["bitfinex-derivatives","BTCF0:USTF0",1751830438033,1.70396508,108510.0,108500.0,0.01418566]
["bitfinex-derivatives","BTCF0:USTF0",1751830438729,0.1843046,108500.0,108490.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751830438930,0.1843215,108490.0,108480.0,0.03105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830439134,0.89876558,108490.0,108480.0,0.03105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830440534,0.89776558,108490.0,108480.0,0.03105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830441636,0.89776558,108490.0,108480.0,0.03205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830442024,0.57661602,108490.0,108480.0,0.09595194]
["bitfinex-derivatives","BTCF0:USTF0",1751830442224,0.39329452,108490.0,108480.0,1.33258956]
["bitfinex-derivatives","BTCF0:USTF0",1751830442432,0.22102767,108500.0,108490.0,0.1843215]
["bitfinex-derivatives","BTCF0:USTF0",1751830442629,0.2764747,108500.0,108490.0,2.41865106]
["bitfinex-derivatives","BTCF0:USTF0",1751830442830,0.0921474,108510.0,108490.0,2.37256246]
["bitfinex-derivatives","BTCF0:USTF0",1751830443037,0.276435,108510.0,108500.0,0.96315416]
["bitfinex-derivatives","BTCF0:USTF0",1751830443233,0.276435,108510.0,108500.0,1.33315416]
["bitfinex-derivatives","BTCF0:USTF0",1751830443435,0.276435,108510.0,108500.0,1.14884956]
["bitfinex-derivatives","BTCF0:USTF0",1751830443742,0.95838456,108510.0,108500.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1751830444230,1.02208456,108510.0,108500.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1751830444429,1.02608456,108510.0,108500.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1751830444625,0.1843045,108500.0,108490.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1751830444826,0.1843215,108490.0,108480.0,0.09595194]
["bitfinex-derivatives","BTCF0:USTF0",1751830445138,0.86627106,108490.0,108480.0,0.09595194]
["bitfinex-derivatives","BTCF0:USTF0",1751830445334,0.5451215,108490.0,108480.0,0.09595194]
["bitfinex-derivatives","BTCF0:USTF0",1751830447534,0.5451215,108490.0,108480.0,0.09695194]
["bitfinex-derivatives","BTCF0:USTF0",1751830449337,0.5451215,108490.0,108480.0,0.40695194]
["bitfinex-derivatives","BTCF0:USTF0",1751830454438,0.5780122,108490.0,108480.0,0.40695194]
["bitfinex-derivatives","BTCF0:USTF0",1751830454936,0.89916176,108490.0,108480.0,0.40695194]
["bitfinex-derivatives","BTCF0:USTF0",1751830455638,0.5780122,108490.0,108480.0,0.40695194]
["bitfinex-derivatives","BTCF0:USTF0",1751830457732,0.5780122,108490.0,108480.0,0.09695194]
["bitfinex-derivatives","BTCF0:USTF0",1751830458143,0.89916176,108490.0,108480.0,0.09695194]
["bitfinex-derivatives","BTCF0:USTF0",1751830463449,0.99526176,108490.0,108480.0,0.09695194]
["bitfinex-derivatives","BTCF0:USTF0",1751830464445,0.99526176,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830468051,0.6741122,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830469950,0.99526176,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830470258,0.99527977,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830470452,0.63447977,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830470752,0.99527977,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830472363,0.63447977,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830472656,0.99527977,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830473258,1.07806884,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830474453,0.75691928,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830474654,1.07806884,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830478362,0.71726884,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830478559,1.07806884,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830480763,1.07827388,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830481266,1.07827388,108490.0,108480.0,0.01626547]
["bitfinex-derivatives","BTCF0:USTF0",1751830486273,1.07827388,108490.0,108480.0,0.01626886]
["bitfinex-derivatives","BTCF0:USTF0",1751830487373,1.04536517,108490.0,108480.0,0.01626886]
["bitfinex-derivatives","BTCF0:USTF0",1751830487573,1.07809566,108490.0,108480.0,0.01626886]
["bitfinex-derivatives","BTCF0:USTF0",1751830489274,1.07809566,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830500285,0.71729566,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830500485,1.07809566,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830501285,0.75674106,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830501485,1.07809566,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830505193,1.44809566,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830505691,1.07809566,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830505990,1.41809566,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830506591,1.05729566,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830506789,1.43889566,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830508393,1.80889566,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830510388,1.76025026,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830510692,2.14025026,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830510888,1.81889566,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830511793,2.14025026,108490.0,108480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751830511988,2.14025026,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830512188,1.81989566,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830512895,1.82189566,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830514393,1.10029566,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830514582,1.82189566,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830516194,2.14325026,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830517896,1.82189566,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830518892,1.84959043,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830520197,1.46959043,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830520898,1.79094503,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830522694,1.46959043,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830525800,1.79094503,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830526803,1.46959043,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830528905,1.44209136,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830532308,1.40936087,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830534911,0.68776087,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830535106,1.04856087,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830538514,1.04856087,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830542515,0.68776087,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830542711,1.04856087,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830543213,0.68776087,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830543516,1.04856087,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830545615,0.72720627,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830545816,0.72720627,108490.0,108480.0,0.32240654]
["bitfinex-derivatives","BTCF0:USTF0",1751830546121,1.04856087,108490.0,108480.0,0.32240654]
["bitfinex-derivatives","BTCF0:USTF0",1751830547121,1.04856087,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830551818,0.72720627,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830552018,1.04856087,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830561426,0.68776087,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830561623,1.04856087,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830562219,0.68776087,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830562420,1.04856087,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830573935,0.68776087,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830574141,1.04856087,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830588245,0.68776087,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830588450,1.04856087,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830588845,0.68776087,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830589050,1.04856087,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830608264,0.68776087,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830608465,1.04856087,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830609163,0.9655761,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830609367,0.6047761,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830609664,0.9655761,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830610166,1.04857644,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830610359,0.9655761,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830611167,1.04857646,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830611864,0.9655761,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830618976,1.04857646,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830620165,0.68777646,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830620371,1.04857646,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830622377,1.36993106,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830625282,1.71993106,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830625482,1.36993106,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830627088,0.72722186,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830627294,0.27032186,108490.0,108480.0,1.13059189]
["bitfinex-derivatives","BTCF0:USTF0",1751830627495,0.5086761,108490.0,108480.0,0.79489189]
["bitfinex-derivatives","BTCF0:USTF0",1751830628192,0.5086761,108490.0,108480.0,0.47353729]
["bitfinex-derivatives","BTCF0:USTF0",1751830628392,0.5086761,108490.0,108480.0,0.09535194]
["bitfinex-derivatives","BTCF0:USTF0",1751830628393,1.1908307,108490.0,108480.0,0.09535194]
["bitfinex-derivatives","BTCF0:USTF0",1751830628699,1.61663106,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830628894,1.68113106,108490.0,108480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830629103,1.68113106,108490.0,108480.0,0.01467495]
["bitfinex-derivatives","BTCF0:USTF0",1751830629291,0.1843385,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751830629497,2.00946981,108480.0,108470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751830629695,1.68811521,108480.0,108470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751830630793,1.69211521,108480.0,108470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751830631400,2.01346981,108480.0,108470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751830631596,1.69211521,108480.0,108470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751830631795,0.1843554,108470.0,108460.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830631993,0.96171,108470.0,108460.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830632195,1.28171,108470.0,108460.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830632492,0.96171,108470.0,108460.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830632802,1.31171,108470.0,108460.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830633103,1.6330646,108470.0,108460.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830633498,1.2840646,108470.0,108460.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830633703,1.6040646,108470.0,108460.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830633903,1.6050646,108470.0,108460.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830634100,1.62416557,108470.0,108460.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830634306,0.97281097,108470.0,108460.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830634706,1.34281097,108470.0,108460.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830635808,0.97281097,108470.0,108460.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830636007,0.94121097,108470.0,108460.0,0.09525194]
["bitfinex-derivatives","BTCF0:USTF0",1751830637407,0.94121097,108470.0,108460.0,0.10952096]
["bitfinex-derivatives","BTCF0:USTF0",1751830637607,0.97141097,108470.0,108460.0,0.04592096]
["bitfinex-derivatives","BTCF0:USTF0",1751830637797,1.32141097,108470.0,108460.0,0.04592096]
["bitfinex-derivatives","BTCF0:USTF0",1751830638001,1.32141097,108470.0,108460.0,0.01532308]
["bitfinex-derivatives","BTCF0:USTF0",1751830638199,1.28141097,108470.0,108460.0,0.01532308]
["bitfinex-derivatives","BTCF0:USTF0",1751830638802,1.29276557,108470.0,108460.0,0.01532308]
["bitfinex-derivatives","BTCF0:USTF0",1751830639005,1.68541365,108470.0,108460.0,0.01532308]
["bitfinex-derivatives","BTCF0:USTF0",1751830639511,1.68541365,108470.0,108460.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830641707,1.76838116,108470.0,108460.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830642416,1.76838116,108470.0,108460.0,0.01525744]
["bitfinex-derivatives","BTCF0:USTF0",1751830642615,2.12918116,108470.0,108460.0,0.01525744]
["bitfinex-derivatives","BTCF0:USTF0",1751830643415,2.04621365,108470.0,108460.0,0.01525744]
["bitfinex-derivatives","BTCF0:USTF0",1751830644318,2.04621365,108470.0,108460.0,0.02884241]
["bitfinex-derivatives","BTCF0:USTF0",1751830644917,1.32461365,108470.0,108460.0,0.02884241]
["bitfinex-derivatives","BTCF0:USTF0",1751830645111,2.04621365,108470.0,108460.0,0.02884241]
["bitfinex-derivatives","BTCF0:USTF0",1751830645318,2.88445365,108470.0,108460.0,0.02884241]
["bitfinex-derivatives","BTCF0:USTF0",1751830647117,2.88445365,108470.0,108460.0,0.01463691]
["bitfinex-derivatives","BTCF0:USTF0",1751830649521,0.1843725,108460.0,108450.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751830649720,1.1878817,108460.0,108450.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751830650320,1.1878817,108460.0,108450.0,0.10939022]
["bitfinex-derivatives","BTCF0:USTF0",1751830651320,1.1878817,108460.0,108450.0,0.11039022]
["bitfinex-derivatives","BTCF0:USTF0",1751830652716,1.1878817,108460.0,108450.0,0.12459686]
["bitfinex-derivatives","BTCF0:USTF0",1751830653124,1.1878817,108460.0,108450.0,0.11039022]
["bitfinex-derivatives","BTCF0:USTF0",1751830653420,1.1878817,108460.0,108450.0,0.12460252]
["bitfinex-derivatives","BTCF0:USTF0",1751830653719,1.22051238,108460.0,108450.0,0.12460252]
["bitfinex-derivatives","BTCF0:USTF0",1751830653920,1.22051238,108460.0,108450.0,0.1246028]
["bitfinex-derivatives","BTCF0:USTF0",1751830655814,1.28611238,108460.0,108450.0,0.12461573]
["bitfinex-derivatives","BTCF0:USTF0",1751830657124,1.98746698,108460.0,108450.0,0.02881573]
["bitfinex-derivatives","BTCF0:USTF0",1751830657323,1.69681238,108460.0,108450.0,0.02881573]
["bitfinex-derivatives","BTCF0:USTF0",1751830657518,1.77977989,108460.0,108450.0,0.02881573]
["bitfinex-derivatives","BTCF0:USTF0",1751830658325,1.77977989,108460.0,108450.0,0.01520852]
["bitfinex-derivatives","BTCF0:USTF0",1751830658519,1.77977989,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751830658718,1.39977989,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751830659319,1.36907989,108460.0,108450.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751830660719,0.1843895,108450.0,108440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830660920,1.22052938,108450.0,108440.0,0.09435194]
["bitfinex-derivatives","BTCF0:USTF0",1751830661119,0.89917478,108450.0,108440.0,0.09435194]
["bitfinex-derivatives","BTCF0:USTF0",1751830661925,0.89917478,108450.0,108440.0,0.09635194]
["bitfinex-derivatives","BTCF0:USTF0",1751830663828,0.89917478,108450.0,108440.0,0.09435194]
["bitfinex-derivatives","BTCF0:USTF0",1751830667231,0.53837478,108450.0,108440.0,0.45435194]
["bitfinex-derivatives","BTCF0:USTF0",1751830668935,0.89917478,108450.0,108440.0,0.45435194]
["bitfinex-derivatives","BTCF0:USTF0",1751830670835,0.89917478,108450.0,108440.0,0.09435194]
["bitfinex-derivatives","BTCF0:USTF0",1751830672631,0.57782018,108450.0,108440.0,0.09435194]
["bitfinex-derivatives","BTCF0:USTF0",1751830672936,0.89917478,108450.0,108440.0,0.09435194]
["bitfinex-derivatives","BTCF0:USTF0",1751830675034,0.93097478,108450.0,108440.0,0.09435194]
["bitfinex-derivatives","BTCF0:USTF0",1751830675235,0.93104867,108450.0,108440.0,0.09435194]
["bitfinex-derivatives","BTCF0:USTF0",1751830677338,1.28300327,108450.0,108440.0,0.09435194]
["bitfinex-derivatives","BTCF0:USTF0",1751830677939,1.31550327,108450.0,108440.0,0.09435194]
["bitfinex-derivatives","BTCF0:USTF0",1751830681242,1.31550327,108450.0,108440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830681840,1.73847078,108450.0,108440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751830682238,0.1844065,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1751830682441,1.31612027,108440.0,108430.0,0.01547355]
["bitfinex-derivatives","BTCF0:USTF0",1751830682640,1.39908778,108440.0,108430.0,0.01547355]
["bitfinex-derivatives","BTCF0:USTF0",1751830682841,1.07808619,108440.0,108430.0,0.01547355]
["bitfinex-derivatives","BTCF0:USTF0",1751830683642,1.07908619,108440.0,108430.0,0.01547355]
["bitfinex-derivatives","BTCF0:USTF0",1751830684246,1.08008619,108440.0,108430.0,0.01547355]
["bitfinex-derivatives","BTCF0:USTF0",1751830686149,1.08008619,108440.0,108430.0,0.01552175]
["bitfinex-derivatives","BTCF0:USTF0",1751830689353,0.99711868,108440.0,108430.0,0.01552175]
["bitfinex-derivatives","BTCF0:USTF0",1751830689652,1.37711868,108440.0,108430.0,0.01552175]
["bitfinex-derivatives","BTCF0:USTF0",1751830697151,0.99711868,108440.0,108430.0,0.01552175]
["bitfinex-derivatives","BTCF0:USTF0",1751830698059,1.34711868,108440.0,108430.0,0.01552175]
["bitfinex-derivatives","BTCF0:USTF0",1751830698262,1.34711868,108440.0,108430.0,0.01556195]
["bitfinex-derivatives","BTCF0:USTF0",1751830698951,1.43008619,108440.0,108430.0,0.01556195]
["bitfinex-derivatives","BTCF0:USTF0",1751830699156,1.43008619,108440.0,108430.0,0.01556685]
["bitfinex-derivatives","BTCF0:USTF0",1751830701359,1.43008619,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1751830701660,1.43008619,108440.0,108430.0,0.01556841]
["bitfinex-derivatives","BTCF0:USTF0",1751830701854,1.43008619,108440.0,108430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751830702262,0.1844236,108430.0,108420.0,0.01867983]
["bitfinex-derivatives","BTCF0:USTF0",1751830702465,1.37373578,108430.0,108420.0,0.01867983]
["bitfinex-derivatives","BTCF0:USTF0",1751830702656,1.34103121,108430.0,108420.0,0.01867983]
["bitfinex-derivatives","BTCF0:USTF0",1751830702855,1.31543223,108430.0,108420.0,0.01867983]
["bitfinex-derivatives","BTCF0:USTF0",1751830704256,1.31743223,108430.0,108420.0,0.01867983]
["bitfinex-derivatives","BTCF0:USTF0",1751830709061,1.40039974,108430.0,108420.0,0.01867983]
["bitfinex-derivatives","BTCF0:USTF0",1751830709256,1.75039974,108430.0,108420.0,0.01867983]
["bitfinex-derivatives","BTCF0:USTF0",1751830711364,2.58871974,108430.0,108420.0,0.01867983]
["bitfinex-derivatives","BTCF0:USTF0",1751830711560,2.40429614,108430.0,108400.0,0.36185194]
["bitfinex-derivatives","BTCF0:USTF0",1751830711760,0.82796544,108410.0,108400.0,0.09351066]
["bitfinex-derivatives","BTCF0:USTF0",1751830711966,0.89961231,108410.0,108400.0,0.09351066]
["bitfinex-derivatives","BTCF0:USTF0",1751830712565,0.97203719,108410.0,108400.0,0.09351066]
["bitfinex-derivatives","BTCF0:USTF0",1751830712765,0.97203719,108410.0,108400.0,0.09551066]
["bitfinex-derivatives","BTCF0:USTF0",1751830712967,0.97303719,108410.0,108400.0,0.09551066]
["bitfinex-derivatives","BTCF0:USTF0",1751830713568,0.97403719,108410.0,108400.0,0.09351066]
["bitfinex-derivatives","BTCF0:USTF0",1751830713764,0.9414364,108410.0,108400.0,0.46716555]
["bitfinex-derivatives","BTCF0:USTF0",1751830713970,0.5806364,108410.0,108400.0,0.51716555]
["bitfinex-derivatives","BTCF0:USTF0",1751830714171,0.5806364,108410.0,108400.0,0.76716555]
["bitfinex-derivatives","BTCF0:USTF0",1751830714470,0.61319001,108410.0,108400.0,1.08891947]
["bitfinex-derivatives","BTCF0:USTF0",1751830714670,0.6222344,108410.0,108400.0,0.85891947]
["bitfinex-derivatives","BTCF0:USTF0",1751830714865,0.62227326,108410.0,108400.0,0.53716555]
["bitfinex-derivatives","BTCF0:USTF0",1751830715570,0.62227326,108410.0,108400.0,0.10716555]
["bitfinex-derivatives","BTCF0:USTF0",1751830718275,0.62227326,108410.0,108400.0,0.45716555]
["bitfinex-derivatives","BTCF0:USTF0",1751830719974,0.62227326,108410.0,108400.0,0.10713895]
["bitfinex-derivatives","BTCF0:USTF0",1751830720576,0.62227326,108410.0,108400.0,0.10713824]
["bitfinex-derivatives","BTCF0:USTF0",1751830724673,0.65327326,108410.0,108400.0,0.10713824]
["bitfinex-derivatives","BTCF0:USTF0",1751830725581,0.68527326,108410.0,108400.0,0.10713824]
["bitfinex-derivatives","BTCF0:USTF0",1751830726173,0.68527326,108410.0,108400.0,0.10716481]
["bitfinex-derivatives","BTCF0:USTF0",1751830727578,1.04607326,108410.0,108400.0,0.10716481]
["bitfinex-derivatives","BTCF0:USTF0",1751830727778,1.04607326,108410.0,108400.0,0.01396481]
["bitfinex-derivatives","BTCF0:USTF0",1751830727779,1.45647326,108410.0,108400.0,0.01396481]
["bitfinex-derivatives","BTCF0:USTF0",1751830729083,2.37792077,108410.0,108400.0,0.01396481]
["bitfinex-derivatives","BTCF0:USTF0",1751830731385,2.37792077,108410.0,108400.0,0.00031066]
["bitfinex-derivatives","BTCF0:USTF0",1751830732382,2.30792077,108410.0,108400.0,0.00031066]
["bitfinex-derivatives","BTCF0:USTF0",1751830732780,1.98612799,108410.0,108400.0,0.00031066]
["bitfinex-derivatives","BTCF0:USTF0",1751830732981,2.30792077,108410.0,108400.0,0.00031066]
["bitfinex-derivatives","BTCF0:USTF0",1751830734882,2.62992877,108410.0,108400.0,0.00031066]
["bitfinex-derivatives","BTCF0:USTF0",1751830736588,2.31992877,108410.0,108400.0,0.00031066]
["bitfinex-derivatives","BTCF0:USTF0",1751830736784,2.63992877,108410.0,108400.0,0.00031066]
["bitfinex-derivatives","BTCF0:USTF0",1751830737286,2.64160877,108410.0,108400.0,0.00031066]
["bitfinex-derivatives","BTCF0:USTF0",1751830747189,1.80144877,108410.0,108400.0,0.00031066]
["bitfinex-derivatives","BTCF0:USTF0",1751830747385,2.64100877,108410.0,108400.0,0.00031066]
["bitfinex-derivatives","BTCF0:USTF0",1751830748982,2.6684451,108410.0,108400.0,0.00031066]
["bitfinex-derivatives","BTCF0:USTF0",1751830749192,1.8289651,108410.0,108400.0,0.00031066]
["bitfinex-derivatives","BTCF0:USTF0",1751830749392,2.6682851,108410.0,108400.0,0.00031066]
["bitfinex-derivatives","BTCF0:USTF0",1751830750392,2.55780126,108410.0,108400.0,0.00031066]
["bitfinex-derivatives","BTCF0:USTF0",1751830750688,1.71848126,108410.0,108400.0,0.00031066]
["bitfinex-derivatives","BTCF0:USTF0",1751830750889,2.55780126,108410.0,108400.0,0.00031066]
["bitfinex-derivatives","BTCF0:USTF0",1751830753889,2.55780126,108410.0,108400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751830754285,2.6682851,108410.0,108400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751830757597,2.6683251,108410.0,108400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751830759102,1.71848126,108410.0,108400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751830759401,2.6683251,108410.0,108400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751830764990,1.41366471,108410.0,108400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751830765194,1.62508126,108410.0,108400.0,0.09700006]
["bitfinex-derivatives","BTCF0:USTF0",1751830765396,1.7355651,108410.0,108400.0,0.09700006]
["bitfinex-derivatives","BTCF0:USTF0",1751830766302,1.62529476,108410.0,108400.0,0.09700006]
["bitfinex-derivatives","BTCF0:USTF0",1751830768901,1.62529476,108410.0,108400.0,0.03240006]
["bitfinex-derivatives","BTCF0:USTF0",1751830769110,1.71869476,108410.0,108400.0,0.03240006]
["bitfinex-derivatives","BTCF0:USTF0",1751830770316,1.65679476,108410.0,108400.0,0.09600006]
["bitfinex-derivatives","BTCF0:USTF0",1751830771811,0.62069398,108410.0,108400.0,0.41790045]
["bitfinex-derivatives","BTCF0:USTF0",1751830772106,0.69641772,108410.0,108400.0,0.78790045]
["bitfinex-derivatives","BTCF0:USTF0",1751830772305,0.61354051,108410.0,108400.0,1.04790045]
["bitfinex-derivatives","BTCF0:USTF0",1751830774610,0.29164012,108410.0,108400.0,1.04790045]
["bitfinex-derivatives","BTCF0:USTF0",1751830774810,0.62265022,108410.0,108400.0,1.04790045]
["bitfinex-derivatives","BTCF0:USTF0",1751830775712,0.94455061,108410.0,108400.0,0.93532006]
["bitfinex-derivatives","BTCF0:USTF0",1751830775916,1.00705061,108410.0,108400.0,0.93532006]
["bitfinex-derivatives","BTCF0:USTF0",1751830776115,1.36785061,108410.0,108400.0,0.93532006]
["bitfinex-derivatives","BTCF0:USTF0",1751830777015,1.04595022,108410.0,108400.0,0.93532006]
["bitfinex-derivatives","BTCF0:USTF0",1751830777915,1.04595216,108410.0,108400.0,0.93532006]
["bitfinex-derivatives","BTCF0:USTF0",1751830780918,1.04595216,108410.0,108400.0,0.03240006]
["bitfinex-derivatives","BTCF0:USTF0",1751830781216,1.07745216,108410.0,108400.0,0.87184006]
["bitfinex-derivatives","BTCF0:USTF0",1751830781517,0.71665216,108410.0,108400.0,0.87184006]
["bitfinex-derivatives","BTCF0:USTF0",1751830781817,1.07745216,108410.0,108400.0,0.90264006]
["bitfinex-derivatives","BTCF0:USTF0",1751830782117,1.07745216,108410.0,108400.0,0.93414006]
["bitfinex-derivatives","BTCF0:USTF0",1751830782316,1.01575216,108410.0,108400.0,0.93414006]
["bitfinex-derivatives","BTCF0:USTF0",1751830782710,0.66155177,108410.0,108400.0,0.93414006]
["bitfinex-derivatives","BTCF0:USTF0",1751830782905,0.98345216,108410.0,108400.0,0.93414006]
["bitfinex-derivatives","BTCF0:USTF0",1751830791326,0.66155177,108410.0,108400.0,0.93414006]
["bitfinex-derivatives","BTCF0:USTF0",1751830791515,0.98345216,108410.0,108400.0,0.93414006]
["bitfinex-derivatives","BTCF0:USTF0",1751830792027,0.98345216,108410.0,108400.0,1.25604045]
["bitfinex-derivatives","BTCF0:USTF0",1751830793926,0.98345216,108410.0,108400.0,0.93414006]
["bitfinex-derivatives","BTCF0:USTF0",1751830796128,1.06632937,108410.0,108400.0,0.93414006]
["bitfinex-derivatives","BTCF0:USTF0",1751830796431,0.70552937,108410.0,108400.0,0.93414006]
["bitfinex-derivatives","BTCF0:USTF0",1751830796626,1.06632937,108410.0,108400.0,0.93414006]
["bitfinex-derivatives","BTCF0:USTF0",1751830800433,1.06632937,108410.0,108400.0,1.25604045]
["bitfinex-derivatives","BTCF0:USTF0",1751830800623,1.06632937,108410.0,108400.0,1.63604045]
["bitfinex-derivatives","BTCF0:USTF0",1751830801127,1.06632937,108410.0,108400.0,1.31414006]
["bitfinex-derivatives","BTCF0:USTF0",1751830806835,1.06632937,108410.0,108400.0,0.93414006]
["bitfinex-derivatives","BTCF0:USTF0",1751830807034,1.09682937,108410.0,108400.0,0.93414006]
["bitfinex-derivatives","BTCF0:USTF0",1751830808540,1.09682937,108410.0,108400.0,1.30414006]
["bitfinex-derivatives","BTCF0:USTF0",1751830808743,0.70552937,108410.0,108400.0,0.93414006]
["bitfinex-derivatives","BTCF0:USTF0",1751830809042,0.70552937,108410.0,108400.0,1.59604045]
["bitfinex-derivatives","BTCF0:USTF0",1751830809246,0.70552937,108410.0,108400.0,1.25604045]
["bitfinex-derivatives","BTCF0:USTF0",1751830809839,0.70552937,108410.0,108400.0,1.58604045]
["bitfinex-derivatives","BTCF0:USTF0",1751830810747,0.21921718,108410.0,108400.0,2.79771134]
["bitfinex-derivatives","BTCF0:USTF0",1751830811248,0.21921718,108410.0,108400.0,2.80708041]
["bitfinex-derivatives","BTCF0:USTF0",1751830813252,0.21921718,108410.0,108400.0,2.62258441]
["bitfinex-derivatives","BTCF0:USTF0",1751830813446,0.21921718,108410.0,108400.0,2.80708041]
["bitfinex-derivatives","BTCF0:USTF0",1751830814855,0.21921718,108410.0,108400.0,2.62258441]
["bitfinex-derivatives","BTCF0:USTF0",1751830815043,0.21921718,108410.0,108400.0,2.80708041]
["bitfinex-derivatives","BTCF0:USTF0",1751830816945,0.21921718,108410.0,108400.0,2.69594155]
["bitfinex-derivatives","BTCF0:USTF0",1751830817145,0.21921718,108410.0,108400.0,2.88043755]
["bitfinex-derivatives","BTCF0:USTF0",1751830818550,0.21921718,108410.0,108400.0,2.96338267]
["bitfinex-derivatives","BTCF0:USTF0",1751830819154,0.1864576,108410.0,108400.0,2.96338267]
["bitfinex-derivatives","BTCF0:USTF0",1751830820956,0.1864576,108410.0,108400.0,2.77888667]
["bitfinex-derivatives","BTCF0:USTF0",1751830821146,0.1864576,108410.0,108400.0,2.96338267]
["bitfinex-derivatives","BTCF0:USTF0",1751830821649,0.1864576,108410.0,108400.0,2.77888667]
["bitfinex-derivatives","BTCF0:USTF0",1751830824551,0.1864576,108410.0,108400.0,3.01168667]
["bitfinex-derivatives","BTCF0:USTF0",1751830825271,0.1864576,108410.0,108400.0,3.01212667]
["bitfinex-derivatives","BTCF0:USTF0",1751830826449,0.1864576,108410.0,108400.0,2.36832589]
["bitfinex-derivatives","BTCF0:USTF0",1751830826754,0.1864576,108410.0,108400.0,3.01212667]
["bitfinex-derivatives","BTCF0:USTF0",1751830828056,0.1864576,108410.0,108400.0,1.93944667]
["bitfinex-derivatives","BTCF0:USTF0",1751830828258,0.1864576,108410.0,108400.0,3.01192667]
["bitfinex-derivatives","BTCF0:USTF0",1751830828657,0.1864576,108410.0,108400.0,2.36812589]
["bitfinex-derivatives","BTCF0:USTF0",1751830828958,0.1864576,108410.0,108400.0,3.01192667]
["bitfinex-derivatives","BTCF0:USTF0",1751830832261,0.1864576,108410.0,108400.0,2.36812589]
["bitfinex-derivatives","BTCF0:USTF0",1751830832463,0.1864576,108410.0,108400.0,3.01192667]
["bitfinex-derivatives","BTCF0:USTF0",1751830833168,0.1864576,108410.0,108400.0,3.01268667]
["bitfinex-derivatives","BTCF0:USTF0",1751830835567,0.1864576,108410.0,108400.0,1.93944667]
["bitfinex-derivatives","BTCF0:USTF0",1751830835768,0.1864576,108410.0,108400.0,3.01260667]
["bitfinex-derivatives","BTCF0:USTF0",1751830837771,0.1864576,108410.0,108400.0,2.36880589]
["bitfinex-derivatives","BTCF0:USTF0",1751830838067,0.1864576,108410.0,108400.0,3.01260667]
["bitfinex-derivatives","BTCF0:USTF0",1751830841268,0.1864576,108410.0,108400.0,1.93944667]
["bitfinex-derivatives","BTCF0:USTF0",1751830841470,0.1864576,108410.0,108400.0,2.8827176]
["bitfinex-derivatives","BTCF0:USTF0",1751830841671,0.1864576,108410.0,108400.0,3.1127176]
["bitfinex-derivatives","BTCF0:USTF0",1751830842170,0.21918752,108410.0,108400.0,3.1127176]
["bitfinex-derivatives","BTCF0:USTF0",1751830842665,0.21918752,108410.0,108400.0,2.9827176]
["bitfinex-derivatives","BTCF0:USTF0",1751830845572,0.21918752,108410.0,108400.0,2.99185928]
["bitfinex-derivatives","BTCF0:USTF0",1751830850282,0.21918752,108410.0,108400.0,2.63105928]
["bitfinex-derivatives","BTCF0:USTF0",1751830850484,0.21918752,108410.0,108400.0,2.99185928]
["bitfinex-derivatives","BTCF0:USTF0",1751830854686,0.1864576,108410.0,108400.0,2.9827176]
["bitfinex-derivatives","BTCF0:USTF0",1751830854882,0.21922379,108410.0,108400.0,2.9827176]
["bitfinex-derivatives","BTCF0:USTF0",1751830858384,0.21922379,108410.0,108400.0,2.99208869]
["bitfinex-derivatives","BTCF0:USTF0",1751830863693,0.21922379,108410.0,108400.0,2.90914357]
["bitfinex-derivatives","BTCF0:USTF0",1751830865696,0.21922379,108410.0,108400.0,2.99218594]
["bitfinex-derivatives","BTCF0:USTF0",1751830871503,0.21922379,108410.0,108400.0,1.91954594]
["bitfinex-derivatives","BTCF0:USTF0",1751830871801,0.21922379,108410.0,108400.0,2.93177485]
["bitfinex-derivatives","BTCF0:USTF0",1751830872099,0.21922379,108410.0,108400.0,3.13177485]
["bitfinex-derivatives","BTCF0:USTF0",1751830872703,0.21922379,108410.0,108400.0,3.04873248]
["bitfinex-derivatives","BTCF0:USTF0",1751830874696,0.21922379,108410.0,108400.0,3.14082402]
["bitfinex-derivatives","BTCF0:USTF0",1751830875199,0.21922379,108410.0,108400.0,3.13177661]
["bitfinex-derivatives","BTCF0:USTF0",1751830875604,0.21922379,108410.0,108400.0,3.04873248]
["bitfinex-derivatives","BTCF0:USTF0",1751830875802,0.21922379,108410.0,108400.0,3.1317756]
["bitfinex-derivatives","BTCF0:USTF0",1751830876603,0.21922379,108410.0,108400.0,3.04873248]
["bitfinex-derivatives","BTCF0:USTF0",1751830877003,0.21922379,108410.0,108400.0,3.13177556]
["bitfinex-derivatives","BTCF0:USTF0",1751830878106,0.21922379,108410.0,108400.0,2.97873248]
["bitfinex-derivatives","BTCF0:USTF0",1751830878404,0.28002379,108410.0,108400.0,2.97873248]
["bitfinex-derivatives","BTCF0:USTF0",1751830878903,0.28002379,108410.0,108400.0,2.98818113]
["bitfinex-derivatives","BTCF0:USTF0",1751830879605,0.28002379,108410.0,108400.0,3.07122412]
["bitfinex-derivatives","BTCF0:USTF0",1751830879903,0.28002379,108410.0,108400.0,2.98818113]
["bitfinex-derivatives","BTCF0:USTF0",1751830880098,0.28002379,108410.0,108400.0,3.07122412]
["bitfinex-derivatives","BTCF0:USTF0",1751830880704,0.28002379,108410.0,108400.0,2.98818113]
["bitfinex-derivatives","BTCF0:USTF0",1751830884906,0.28002379,108410.0,108400.0,2.97873248]
["bitfinex-derivatives","BTCF0:USTF0",1751830885807,0.28002379,108410.0,108400.0,3.06177511]
["bitfinex-derivatives","BTCF0:USTF0",1751830888211,0.28002379,108410.0,108400.0,3.07120181]
["bitfinex-derivatives","BTCF0:USTF0",1751830889611,0.28002379,108410.0,108400.0,3.10250181]
["bitfinex-derivatives","BTCF0:USTF0",1751830891514,0.2472576,108410.0,108400.0,3.10250181]
["bitfinex-derivatives","BTCF0:USTF0",1751830891811,0.2472576,108410.0,108400.0,3.05205918]
["bitfinex-derivatives","BTCF0:USTF0",1751830892013,0.27994564,108410.0,108400.0,3.05205918]
["bitfinex-derivatives","BTCF0:USTF0",1751830892213,0.27994564,108410.0,108400.0,3.13510164]
["bitfinex-derivatives","BTCF0:USTF0",1751830893410,0.21914564,108410.0,108400.0,3.13510164]
["bitfinex-derivatives","BTCF0:USTF0",1751830898205,0.21914564,108410.0,108400.0,3.45700203]
["bitfinex-derivatives","BTCF0:USTF0",1751830898406,0.03468804,108410.0,108400.0,3.45700203]
["bitfinex-derivatives","BTCF0:USTF0",1751830898607,0.03468804,108410.0,108400.0,3.64148739]
["bitfinex-derivatives","BTCF0:USTF0",1751830898814,0.15658124,108450.0,108420.0,0.0173672]
["bitfinex-derivatives","BTCF0:USTF0",1751830899013,0.216807,108450.0,108440.0,0.5452065]
["bitfinex-derivatives","BTCF0:USTF0",1751830899217,0.26730085,108450.0,108440.0,1.1952065]
["bitfinex-derivatives","BTCF0:USTF0",1751830899419,0.184407,108450.0,108440.0,1.1952065]
["bitfinex-derivatives","BTCF0:USTF0",1751830899619,0.184407,108450.0,108440.0,1.2594065]
["bitfinex-derivatives","BTCF0:USTF0",1751830899820,0.184407,108450.0,108440.0,1.00472325]
["bitfinex-derivatives","BTCF0:USTF0",1751830900020,0.184407,108450.0,108440.0,1.64852403]
["bitfinex-derivatives","BTCF0:USTF0",1751830900221,0.184407,108450.0,108440.0,1.89320728]
["bitfinex-derivatives","BTCF0:USTF0",1751830900420,0.184407,108450.0,108440.0,1.94852403]
["bitfinex-derivatives","BTCF0:USTF0",1751830900924,0.187407,108450.0,108440.0,1.94852403]
["bitfinex-derivatives","BTCF0:USTF0",1751830901521,0.187407,108450.0,108440.0,1.65852403]
["bitfinex-derivatives","BTCF0:USTF0",1751830901720,0.184407,108450.0,108440.0,1.95852403]
["bitfinex-derivatives","BTCF0:USTF0",1751830902016,0.198407,108450.0,108440.0,2.94744403]
["bitfinex-derivatives","BTCF0:USTF0",1751830902222,0.263807,108450.0,108440.0,2.94744403]
["bitfinex-derivatives","BTCF0:USTF0",1751830903225,0.263807,108450.0,108440.0,2.89212728]
["bitfinex-derivatives","BTCF0:USTF0",1751830903525,0.263807,108450.0,108440.0,3.25292728]
["bitfinex-derivatives","BTCF0:USTF0",1751830906125,0.263807,108450.0,108440.0,3.26195271]
["bitfinex-derivatives","BTCF0:USTF0",1751830906326,0.263807,108450.0,108440.0,3.29305271]
["bitfinex-derivatives","BTCF0:USTF0",1751830907128,0.263807,108450.0,108440.0,2.64925193]
["bitfinex-derivatives","BTCF0:USTF0",1751830907328,0.263807,108450.0,108440.0,3.04402728]
["bitfinex-derivatives","BTCF0:USTF0",1751830908025,0.58570739,108450.0,108440.0,3.01248728]
["bitfinex-derivatives","BTCF0:USTF0",1751830908223,0.58570739,108450.0,108440.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751830908422,0.58570739,108450.0,108440.0,1.85246039]
["bitfinex-derivatives","BTCF0:USTF0",1751830908827,0.263807,108450.0,108440.0,1.57000728]
["bitfinex-derivatives","BTCF0:USTF0",1751830909018,0.263807,108450.0,108440.0,2.65252728]
["bitfinex-derivatives","BTCF0:USTF0",1751830909223,0.263807,108450.0,108440.0,2.71552728]
["bitfinex-derivatives","BTCF0:USTF0",1751830910423,0.231307,108450.0,108440.0,2.71552728]
["bitfinex-derivatives","BTCF0:USTF0",1751830910630,0.198407,108450.0,108440.0,2.71552728]
["bitfinex-derivatives","BTCF0:USTF0",1751830911228,0.198407,108450.0,108440.0,2.72994018]
["bitfinex-derivatives","BTCF0:USTF0",1751830912229,0.198407,108450.0,108440.0,3.09074018]
["bitfinex-derivatives","BTCF0:USTF0",1751830913932,0.198407,108450.0,108440.0,3.03074018]
["bitfinex-derivatives","BTCF0:USTF0",1751830914133,0.198407,108450.0,108440.0,3.09074018]
["bitfinex-derivatives","BTCF0:USTF0",1751830915243,0.198407,108450.0,108440.0,3.03074018]
["bitfinex-derivatives","BTCF0:USTF0",1751830915532,0.261207,108450.0,108440.0,3.03074018]
["bitfinex-derivatives","BTCF0:USTF0",1751830915739,0.261207,108450.0,108440.0,3.09074018]
["bitfinex-derivatives","BTCF0:USTF0",1751830915941,0.261207,108450.0,108440.0,3.03074018]
["bitfinex-derivatives","BTCF0:USTF0",1751830916143,0.261207,108450.0,108440.0,2.96786018]
["bitfinex-derivatives","BTCF0:USTF0",1751830916342,0.292007,108450.0,108440.0,2.18878018]
["bitfinex-derivatives","BTCF0:USTF0",1751830916534,0.61390739,108450.0,108440.0,0.3762129]
["bitfinex-derivatives","BTCF0:USTF0",1751830916842,0.61390739,108450.0,108440.0,0.8545729]
["bitfinex-derivatives","BTCF0:USTF0",1751830917045,0.97470739,108450.0,108440.0,0.0154129]
["bitfinex-derivatives","BTCF0:USTF0",1751830917240,0.1844235,108430.0,108420.0,0.98894434]
["bitfinex-derivatives","BTCF0:USTF0",1751830917435,0.50632389,108430.0,108420.0,1.77310759]
["bitfinex-derivatives","BTCF0:USTF0",1751830917637,0.59842389,108430.0,108420.0,2.11310759]
["bitfinex-derivatives","BTCF0:USTF0",1751830918947,0.2765235,108430.0,108420.0,1.4512072]
["bitfinex-derivatives","BTCF0:USTF0",1751830919149,0.2765235,108430.0,108420.0,0.2509272]
["bitfinex-derivatives","BTCF0:USTF0",1751830919443,0.2765235,108430.0,108420.0,1.0905672]
["bitfinex-derivatives","BTCF0:USTF0",1751830920150,0.2795235,108430.0,108420.0,1.0905672]
["bitfinex-derivatives","BTCF0:USTF0",1751830920445,0.2845235,108430.0,108420.0,1.0915672]
["bitfinex-derivatives","BTCF0:USTF0",1751830921545,0.2845235,108430.0,108420.0,1.4115672]
["bitfinex-derivatives","BTCF0:USTF0",1751830922148,0.2845235,108430.0,108420.0,1.5315672]
["bitfinex-derivatives","BTCF0:USTF0",1751830923347,0.2845235,108430.0,108420.0,1.7160077]
["bitfinex-derivatives","BTCF0:USTF0",1751830923543,0.2845235,108430.0,108420.0,2.43932608]
["bitfinex-derivatives","BTCF0:USTF0",1751830923748,0.1924235,108430.0,108420.0,2.80012608]
["bitfinex-derivatives","BTCF0:USTF0",1751830923947,0.1924235,108430.0,108420.0,2.70552608]
["bitfinex-derivatives","BTCF0:USTF0",1751830924746,0.1924235,108430.0,108420.0,2.37552608]
["bitfinex-derivatives","BTCF0:USTF0",1751830925045,0.1924235,108430.0,108420.0,2.87552608]
["bitfinex-derivatives","BTCF0:USTF0",1751830929248,0.1924235,108430.0,108420.0,2.88994085]
["bitfinex-derivatives","BTCF0:USTF0",1751830932147,0.1924235,108430.0,108420.0,2.38328166]
["bitfinex-derivatives","BTCF0:USTF0",1751830932348,0.2872235,108430.0,108420.0,2.38328166]
["bitfinex-derivatives","BTCF0:USTF0",1751830932648,0.2872235,108430.0,108420.0,2.39328166]
["bitfinex-derivatives","BTCF0:USTF0",1751830934949,0.2872235,108430.0,108420.0,1.97328166]
["bitfinex-derivatives","BTCF0:USTF0",1751830935947,0.2872235,108430.0,108420.0,1.97328208]
["bitfinex-derivatives","BTCF0:USTF0",1751830936339,0.2872235,108430.0,108420.0,1.95886689]
["bitfinex-derivatives","BTCF0:USTF0",1751830936541,0.2872235,108430.0,108420.0,1.97328208]
["bitfinex-derivatives","BTCF0:USTF0",1751830937646,0.2872235,108430.0,108420.0,2.34328208]
["bitfinex-derivatives","BTCF0:USTF0",1751830938050,0.2872235,108430.0,108420.0,1.97328208]
["bitfinex-derivatives","BTCF0:USTF0",1751830939045,0.2872235,108430.0,108420.0,2.02859883]
["bitfinex-derivatives","BTCF0:USTF0",1751830939245,0.2872235,108430.0,108420.0,1.66779883]
["bitfinex-derivatives","BTCF0:USTF0",1751830939445,0.2872235,108430.0,108420.0,2.40859883]
["bitfinex-derivatives","BTCF0:USTF0",1751830940748,0.2872235,108430.0,108420.0,2.07859883]
["bitfinex-derivatives","BTCF0:USTF0",1751830940955,0.2872235,108430.0,108420.0,2.42859883]
["bitfinex-derivatives","BTCF0:USTF0",1751830943455,0.2551235,108430.0,108420.0,2.42859883]
["bitfinex-derivatives","BTCF0:USTF0",1751830943654,0.2551235,108430.0,108420.0,2.45879883]
["bitfinex-derivatives","BTCF0:USTF0",1751830944156,0.2551235,108430.0,108420.0,2.54182937]
["bitfinex-derivatives","BTCF0:USTF0",1751830945056,0.2551235,108430.0,108420.0,2.40348208]
["bitfinex-derivatives","BTCF0:USTF0",1751830945251,0.2551235,108430.0,108420.0,1.46802964]
["bitfinex-derivatives","BTCF0:USTF0",1751830945458,0.2551235,108430.0,108420.0,2.51070964]
["bitfinex-derivatives","BTCF0:USTF0",1751830946056,0.2551235,108430.0,108420.0,2.11070964]
["bitfinex-derivatives","BTCF0:USTF0",1751830947052,0.2551235,108430.0,108420.0,2.43070964]
["bitfinex-derivatives","BTCF0:USTF0",1751830947257,0.2551235,108430.0,108420.0,2.42545062]
["bitfinex-derivatives","BTCF0:USTF0",1751830947457,0.2551235,108430.0,108420.0,2.44545062]
["bitfinex-derivatives","BTCF0:USTF0",1751830948858,0.2551235,108430.0,108420.0,2.50775062]
["bitfinex-derivatives","BTCF0:USTF0",1751830951263,0.2551235,108430.0,108420.0,2.5077506]
["bitfinex-derivatives","BTCF0:USTF0",1751830954760,0.2551235,108430.0,108420.0,2.18609141]
["bitfinex-derivatives","BTCF0:USTF0",1751830954966,0.2551235,108430.0,108420.0,2.82927559]
["bitfinex-derivatives","BTCF0:USTF0",1751830957461,0.2551235,108430.0,108420.0,2.81486042]
["bitfinex-derivatives","BTCF0:USTF0",1751830957767,0.2551235,108430.0,108420.0,2.82927558]
["bitfinex-derivatives","BTCF0:USTF0",1751830962167,0.2551235,108430.0,108420.0,1.30409558]
["bitfinex-derivatives","BTCF0:USTF0",1751830962469,0.57671559,108430.0,108420.0,1.43216459]
["bitfinex-derivatives","BTCF0:USTF0",1751830962669,0.57671559,108430.0,108420.0,2.11455668]
["bitfinex-derivatives","BTCF0:USTF0",1751830962868,0.2551235,108430.0,108420.0,1.91570102]
["bitfinex-derivatives","BTCF0:USTF0",1751830963062,0.2551235,108430.0,108420.0,2.10014152]
["bitfinex-derivatives","BTCF0:USTF0",1751830964869,0.26433399,108430.0,108420.0,2.49014152]
["bitfinex-derivatives","BTCF0:USTF0",1751830966467,0.58592608,108430.0,108420.0,2.57303006]
["bitfinex-derivatives","BTCF0:USTF0",1751830967171,0.2551235,108430.0,108420.0,2.57303006]
["bitfinex-derivatives","BTCF0:USTF0",1751830967668,0.2551235,108430.0,108420.0,2.60513006]
["bitfinex-derivatives","BTCF0:USTF0",1751830968173,0.2551235,108430.0,108420.0,2.63613006]
["bitfinex-derivatives","BTCF0:USTF0",1751830968873,0.2551235,108430.0,108420.0,2.56613006]
["bitfinex-derivatives","BTCF0:USTF0",1751830969675,0.26434786,108430.0,108420.0,2.56613006]
["bitfinex-derivatives","BTCF0:USTF0",1751830970975,0.26434786,108430.0,108420.0,2.62613006]
["bitfinex-derivatives","BTCF0:USTF0",1751830973076,0.26434786,108430.0,108420.0,2.56613006]
["bitfinex-derivatives","BTCF0:USTF0",1751830973877,0.2551235,108430.0,108420.0,2.56613006]
["bitfinex-derivatives","BTCF0:USTF0",1751830974474,0.2551235,108430.0,108420.0,2.20533006]
["bitfinex-derivatives","BTCF0:USTF0",1751830974670,0.2551235,108430.0,108420.0,2.56613006]
["bitfinex-derivatives","BTCF0:USTF0",1751830974876,0.2551235,108430.0,108420.0,2.67613006]
["bitfinex-derivatives","BTCF0:USTF0",1751830975174,0.2551235,108430.0,108420.0,2.24613006]
["bitfinex-derivatives","BTCF0:USTF0",1751830975783,0.57671559,108430.0,108420.0,2.75513006]
["bitfinex-derivatives","BTCF0:USTF0",1751830977183,0.57671559,108430.0,108420.0,2.21513006]
["bitfinex-derivatives","BTCF0:USTF0",1751830977381,0.57671559,108430.0,108420.0,2.64513006]
["bitfinex-derivatives","BTCF0:USTF0",1751830977781,0.57671559,108430.0,108420.0,2.58513006]
["bitfinex-derivatives","BTCF0:USTF0",1751830978081,0.57671559,108430.0,108420.0,2.64513006]
["bitfinex-derivatives","BTCF0:USTF0",1751830978281,0.57671559,108430.0,108420.0,2.58513006]
["bitfinex-derivatives","BTCF0:USTF0",1751830978474,0.57671559,108430.0,108420.0,2.63513006]
["bitfinex-derivatives","BTCF0:USTF0",1751830979084,0.57671559,108430.0,108420.0,2.55224152]
["bitfinex-derivatives","BTCF0:USTF0",1751830979284,0.57671559,108430.0,108420.0,2.19144152]
["bitfinex-derivatives","BTCF0:USTF0",1751830979582,0.57671559,108430.0,108420.0,2.55224152]
["bitfinex-derivatives","BTCF0:USTF0",1751830981084,0.2551235,108430.0,108420.0,2.58454152]
["bitfinex-derivatives","BTCF0:USTF0",1751830981287,0.2551235,108430.0,108420.0,2.61494152]
["bitfinex-derivatives","BTCF0:USTF0",1751830982287,0.1924235,108430.0,108420.0,2.61494152]
["bitfinex-derivatives","BTCF0:USTF0",1751830982584,0.1924235,108430.0,108420.0,3.26942215]
["bitfinex-derivatives","BTCF0:USTF0",1751830983085,0.1924235,108430.0,108420.0,2.94783006]
["bitfinex-derivatives","BTCF0:USTF0",1751830986786,0.1924235,108430.0,108420.0,3.24333006]
["bitfinex-derivatives","BTCF0:USTF0",1751830987086,0.1924235,108430.0,108420.0,3.03333006]
["bitfinex-derivatives","BTCF0:USTF0",1751830988386,0.1924235,108430.0,108420.0,2.30725734]
["bitfinex-derivatives","BTCF0:USTF0",1751830988682,0.1924235,108430.0,108420.0,2.95044152]
["bitfinex-derivatives","BTCF0:USTF0",1751830989089,0.1924235,108430.0,108420.0,2.97798042]
["bitfinex-derivatives","BTCF0:USTF0",1751830992190,0.1924235,108430.0,108420.0,2.94798042]
["bitfinex-derivatives","BTCF0:USTF0",1751830992396,0.1924235,108430.0,108420.0,2.10998042]
["bitfinex-derivatives","BTCF0:USTF0",1751830992601,0.51401559,108430.0,108420.0,2.3650753]
["bitfinex-derivatives","BTCF0:USTF0",1751830992892,0.57791559,108430.0,108420.0,1.8940158]
["bitfinex-derivatives","BTCF0:USTF0",1751830993091,0.57791559,108430.0,108420.0,2.0895753]
["bitfinex-derivatives","BTCF0:USTF0",1751830993491,0.60981559,108430.0,108420.0,1.7095753]
["bitfinex-derivatives","BTCF0:USTF0",1751830994587,0.60981559,108430.0,108420.0,1.8940158]
["bitfinex-derivatives","BTCF0:USTF0",1751830994790,0.2882235,108430.0,108420.0,1.75798321]
["bitfinex-derivatives","BTCF0:USTF0",1751830996099,0.2882235,108430.0,108420.0,1.94242371]
["bitfinex-derivatives","BTCF0:USTF0",1751830997390,0.2882235,108430.0,108420.0,0.49999601]
["bitfinex-derivatives","BTCF0:USTF0",1751830997596,0.60986893,108430.0,108420.0,1.33843601]
["bitfinex-derivatives","BTCF0:USTF0",1751830997799,0.60986893,108430.0,108420.0,0.97763601]
["bitfinex-derivatives","BTCF0:USTF0",1751830998004,0.60986893,108430.0,108420.0,0.89474747]
["bitfinex-derivatives","BTCF0:USTF0",1751830998500,0.60986893,108430.0,108420.0,0.05630747]
["bitfinex-derivatives","BTCF0:USTF0",1751830998708,0.60986893,108430.0,108420.0,0.89466747]
["bitfinex-derivatives","BTCF0:USTF0",1751830999404,0.97066893,108430.0,108420.0,0.83936]
["bitfinex-derivatives","BTCF0:USTF0",1751830999605,0.97066893,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751830999805,0.97066893,108430.0,108420.0,0.83936]
["bitfinex-derivatives","BTCF0:USTF0",1751831001713,0.97066893,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751831001906,1.15512493,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751831002714,0.97066893,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751831007718,0.6490235,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751831007922,0.97066893,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751831015822,0.60986893,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751831016023,0.97066893,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751831018820,0.97073609,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751831020225,1.05353295,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751831024526,1.37524554,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751831025624,1.05353295,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751831027526,1.37524554,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751831032031,1.37524554,108430.0,108420.0,0.01524707]
["bitfinex-derivatives","BTCF0:USTF0",1751831032531,1.37524554,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751831042943,0.33912036,108430.0,108420.0,0.64271259]
["bitfinex-derivatives","BTCF0:USTF0",1751831043136,0.30642036,108430.0,108420.0,1.46792518]
["bitfinex-derivatives","BTCF0:USTF0",1751831043334,0.1924235,108430.0,108420.0,1.65236568]
["bitfinex-derivatives","BTCF0:USTF0",1751831043843,0.51413609,108430.0,108420.0,1.65236568]
["bitfinex-derivatives","BTCF0:USTF0",1751831044137,0.51413609,108430.0,108420.0,2.49056568]
["bitfinex-derivatives","BTCF0:USTF0",1751831044330,0.51413609,108430.0,108420.0,2.16885309]
["bitfinex-derivatives","BTCF0:USTF0",1751831045640,0.51413609,108430.0,108420.0,2.22416056]
["bitfinex-derivatives","BTCF0:USTF0",1751831046140,0.51413609,108430.0,108420.0,2.16885309]
["bitfinex-derivatives","BTCF0:USTF0",1751831046840,0.51413609,108430.0,108420.0,1.98441259]
["bitfinex-derivatives","BTCF0:USTF0",1751831047245,0.51413609,108430.0,108420.0,2.16885309]
["bitfinex-derivatives","BTCF0:USTF0",1751831048147,0.51413609,108430.0,108420.0,1.6627]
["bitfinex-derivatives","BTCF0:USTF0",1751831048339,0.51413609,108430.0,108420.0,1.98441259]
["bitfinex-derivatives","BTCF0:USTF0",1751831049646,0.1924235,108430.0,108420.0,2.16885309]
["bitfinex-derivatives","BTCF0:USTF0",1751831049847,0.51413609,108430.0,108420.0,2.16885309]
["bitfinex-derivatives","BTCF0:USTF0",1751831050942,0.51413609,108430.0,108420.0,1.98441259]
["bitfinex-derivatives","BTCF0:USTF0",1751831054160,0.51413609,108430.0,108420.0,2.16885309]
["bitfinex-derivatives","BTCF0:USTF0",1751831054558,0.1924235,108430.0,108420.0,2.49056568]
["bitfinex-derivatives","BTCF0:USTF0",1751831055461,0.1924235,108430.0,108420.0,2.54587315]
["bitfinex-derivatives","BTCF0:USTF0",1751831057862,0.1924235,108430.0,108420.0,1.90244797]
["bitfinex-derivatives","BTCF0:USTF0",1751831058158,0.1924235,108430.0,108420.0,2.54587315]
["bitfinex-derivatives","BTCF0:USTF0",1751831061558,0.1924235,108430.0,108420.0,2.90667315]
["bitfinex-derivatives","BTCF0:USTF0",1751831062263,0.1924235,108430.0,108420.0,2.92097644]
["bitfinex-derivatives","BTCF0:USTF0",1751831063565,0.51413609,108430.0,108420.0,2.27755126]
["bitfinex-derivatives","BTCF0:USTF0",1751831063864,0.51413609,108430.0,108420.0,2.92097644]
["bitfinex-derivatives","BTCF0:USTF0",1751831065167,0.51413609,108430.0,108420.0,2.90667315]
["bitfinex-derivatives","BTCF0:USTF0",1751831065369,0.51413609,108430.0,108420.0,2.9209793]
["bitfinex-derivatives","BTCF0:USTF0",1751831066168,0.51413609,108430.0,108420.0,2.6009793]
["bitfinex-derivatives","BTCF0:USTF0",1751831066468,0.57713609,108430.0,108420.0,2.28750671]
["bitfinex-derivatives","BTCF0:USTF0",1751831066669,0.57713609,108430.0,108420.0,2.52750671]
["bitfinex-derivatives","BTCF0:USTF0",1751831067171,0.57713609,108430.0,108420.0,2.47219924]
["bitfinex-derivatives","BTCF0:USTF0",1751831067671,0.57713609,108430.0,108420.0,2.11219924]
["bitfinex-derivatives","BTCF0:USTF0",1751831067969,0.57713609,108430.0,108420.0,2.49219924]
["bitfinex-derivatives","BTCF0:USTF0",1751831068273,0.57713609,108430.0,108420.0,2.41219924]
["bitfinex-derivatives","BTCF0:USTF0",1751831069465,0.57713609,108430.0,108420.0,2.41219626]
["bitfinex-derivatives","BTCF0:USTF0",1751831071280,0.57713609,108430.0,108420.0,2.39789309]
["bitfinex-derivatives","BTCF0:USTF0",1751831071572,0.57713609,108430.0,108420.0,2.41219647]
["bitfinex-derivatives","BTCF0:USTF0",1751831072573,0.57713609,108430.0,108420.0,2.46748158]
["bitfinex-derivatives","BTCF0:USTF0",1751831072782,0.57713609,108430.0,108420.0,2.10668158]
["bitfinex-derivatives","BTCF0:USTF0",1751831074978,0.57713609,108430.0,108420.0,2.34032158]
["bitfinex-derivatives","BTCF0:USTF0",1751831076580,0.57713609,108430.0,108420.0,2.34033796]
["bitfinex-derivatives","BTCF0:USTF0",1751831077681,0.57713609,108430.0,108420.0,2.34033457]
["bitfinex-derivatives","BTCF0:USTF0",1751831077880,0.57713609,108430.0,108420.0,2.15589407]
["bitfinex-derivatives","BTCF0:USTF0",1751831078080,0.60733609,108430.0,108420.0,2.15589407]
["bitfinex-derivatives","BTCF0:USTF0",1751831079379,0.60733609,108430.0,108420.0,2.34033457]
["bitfinex-derivatives","BTCF0:USTF0",1751831080482,0.60733609,108430.0,108420.0,2.29033457]
["bitfinex-derivatives","BTCF0:USTF0",1751831081080,0.60733609,108430.0,108420.0,2.17326223]
["bitfinex-derivatives","BTCF0:USTF0",1751831081280,0.60733609,108430.0,108420.0,2.12326223]
["bitfinex-derivatives","BTCF0:USTF0",1751831082281,0.60733609,108430.0,108420.0,2.10894586]
["bitfinex-derivatives","BTCF0:USTF0",1751831082476,0.60733609,108430.0,108420.0,2.48327366]
["bitfinex-derivatives","BTCF0:USTF0",1751831082880,0.60733609,108430.0,108420.0,2.12247366]
["bitfinex-derivatives","BTCF0:USTF0",1751831083081,0.60733609,108430.0,108420.0,2.48327366]
["bitfinex-derivatives","BTCF0:USTF0",1751831085681,0.57713609,108430.0,108420.0,2.48327366]
["bitfinex-derivatives","BTCF0:USTF0",1751831086382,0.57713609,108430.0,108420.0,2.12327366]
["bitfinex-derivatives","BTCF0:USTF0",1751831086682,0.57713609,108430.0,108420.0,2.55327366]
["bitfinex-derivatives","BTCF0:USTF0",1751831086880,0.57713609,108430.0,108420.0,2.53894586]
["bitfinex-derivatives","BTCF0:USTF0",1751831087180,0.57713609,108430.0,108420.0,2.55327283]
["bitfinex-derivatives","BTCF0:USTF0",1751831089482,0.57713609,108430.0,108420.0,2.36883233]
["bitfinex-derivatives","BTCF0:USTF0",1751831090582,0.57713609,108430.0,108420.0,2.00803233]
["bitfinex-derivatives","BTCF0:USTF0",1751831090782,0.57713609,108430.0,108420.0,2.36883233]
["bitfinex-derivatives","BTCF0:USTF0",1751831093284,0.57713609,108430.0,108420.0,2.00803233]
["bitfinex-derivatives","BTCF0:USTF0",1751831093584,0.57713609,108430.0,108420.0,2.36883233]
["bitfinex-derivatives","BTCF0:USTF0",1751831094186,0.57713609,108430.0,108420.0,2.13519233]
["bitfinex-derivatives","BTCF0:USTF0",1751831096289,0.57713609,108430.0,108420.0,1.77439233]
["bitfinex-derivatives","BTCF0:USTF0",1751831096480,0.57713609,108430.0,108420.0,0.99137974]
["bitfinex-derivatives","BTCF0:USTF0",1751831096787,0.60893609,108430.0,108420.0,0.90845208]
["bitfinex-derivatives","BTCF0:USTF0",1751831097888,0.60893609,108430.0,108420.0,0.89412511]
["bitfinex-derivatives","BTCF0:USTF0",1751831102191,0.60893609,108430.0,108420.0,1.2158377]
["bitfinex-derivatives","BTCF0:USTF0",1751831103594,0.60893609,108430.0,108420.0,0.89412511]
["bitfinex-derivatives","BTCF0:USTF0",1751831103895,0.64175314,108430.0,108420.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1751831104593,0.64175314,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751831106696,0.64175314,108430.0,108420.0,0.32271259]
["bitfinex-derivatives","BTCF0:USTF0",1751831107199,0.64175314,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751831107696,0.1844405,108420.0,108410.0,0.08292766]
["bitfinex-derivatives","BTCF0:USTF0",1751831107897,0.1844575,108410.0,108400.0,0.05545278]
["bitfinex-derivatives","BTCF0:USTF0",1751831108095,0.63508714,108410.0,108400.0,0.05545278]
["bitfinex-derivatives","BTCF0:USTF0",1751831108296,0.99588714,108410.0,108400.0,0.05545278]
["bitfinex-derivatives","BTCF0:USTF0",1751831108491,0.99588714,108410.0,108390.0,3.07286961]
["bitfinex-derivatives","BTCF0:USTF0",1751831108492,0.1844746,108400.0,108390.0,3.07286961]
["bitfinex-derivatives","BTCF0:USTF0",1751831108697,0.57078719,108400.0,108390.0,3.47262138]
["bitfinex-derivatives","BTCF0:USTF0",1751831108897,0.57078719,108400.0,108390.0,3.45262138]
["bitfinex-derivatives","BTCF0:USTF0",1751831109093,0.57078719,108400.0,108390.0,3.31711298]
["bitfinex-derivatives","BTCF0:USTF0",1751831109297,0.2490746,108400.0,108390.0,3.69711298]
["bitfinex-derivatives","BTCF0:USTF0",1751831109493,0.2490746,108400.0,108390.0,3.75991298]
["bitfinex-derivatives","BTCF0:USTF0",1751831110096,0.2490746,108400.0,108390.0,3.52627298]
["bitfinex-derivatives","BTCF0:USTF0",1751831110497,0.2500746,108400.0,108390.0,2.68847298]
["bitfinex-derivatives","BTCF0:USTF0",1751831110699,0.2500746,108400.0,108390.0,3.52627298]
["bitfinex-derivatives","BTCF0:USTF0",1751831111197,0.2500746,108400.0,108390.0,3.51680106]
["bitfinex-derivatives","BTCF0:USTF0",1751831111899,0.2500746,108400.0,108390.0,3.51780106]
["bitfinex-derivatives","BTCF0:USTF0",1751831114201,0.2500746,108400.0,108390.0,3.45780106]
["bitfinex-derivatives","BTCF0:USTF0",1751831114401,0.2500746,108400.0,108390.0,2.89330946]
["bitfinex-derivatives","BTCF0:USTF0",1751831114602,0.2500746,108400.0,108390.0,3.23330946]
["bitfinex-derivatives","BTCF0:USTF0",1751831115006,0.2500746,108400.0,108390.0,3.41780106]
["bitfinex-derivatives","BTCF0:USTF0",1751831115199,0.57178719,108400.0,108390.0,3.41780106]
["bitfinex-derivatives","BTCF0:USTF0",1751831117308,0.57178719,108400.0,108390.0,3.46780106]
["bitfinex-derivatives","BTCF0:USTF0",1751831118507,0.57178719,108400.0,108390.0,3.28330946]
["bitfinex-derivatives","BTCF0:USTF0",1751831120206,0.57178719,108400.0,108390.0,2.89330946]
["bitfinex-derivatives","BTCF0:USTF0",1751831120807,0.57178719,108400.0,108390.0,3.20330946]
["bitfinex-derivatives","BTCF0:USTF0",1751831121006,0.57178719,108400.0,108390.0,3.20342946]
["bitfinex-derivatives","BTCF0:USTF0",1751831121306,0.57178719,108400.0,108390.0,3.14062946]
["bitfinex-derivatives","BTCF0:USTF0",1751831121712,0.60338719,108400.0,108390.0,3.14062946]
["bitfinex-derivatives","BTCF0:USTF0",1751831122505,0.92509978,108400.0,108390.0,0.00259687]
["bitfinex-derivatives","BTCF0:USTF0",1751831122705,0.95846237,108400.0,108390.0,0.00259687]
["bitfinex-derivatives","BTCF0:USTF0",1751831122905,1.31926237,108400.0,108390.0,0.00259687]
["bitfinex-derivatives","BTCF0:USTF0",1751831124807,1.31926237,108400.0,108390.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1751831125908,1.31826237,108400.0,108390.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1751831126104,1.32026237,108400.0,108390.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1751831126499,2.18648696,108400.0,108390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751831126702,1.84477437,108400.0,108390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751831127104,1.84477437,108400.0,108390.0,0.01423508]
["bitfinex-derivatives","BTCF0:USTF0",1751831127403,1.84477437,108400.0,108390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751831128608,1.66026237,108400.0,108390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751831128808,1.84477437,108400.0,108390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751831129210,1.50477437,108400.0,108390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751831129717,1.32026237,108400.0,108390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751831132918,1.32023738,108400.0,108390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751831134817,2.39646197,108400.0,108380.0,15.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751831135122,2.09095678,108390.0,108380.0,13.8531354]
["bitfinex-derivatives","BTCF0:USTF0",1751831135419,2.47549438,108390.0,108380.0,13.8531354]
["bitfinex-derivatives","BTCF0:USTF0",1751831135621,2.66002238,108390.0,108380.0,13.8531354]
["bitfinex-derivatives","BTCF0:USTF0",1751831136321,2.66002238,108390.0,108380.0,13.8541354]
["bitfinex-derivatives","BTCF0:USTF0",1751831136818,2.666642,108390.0,108380.0,13.84054632]
["bitfinex-derivatives","BTCF0:USTF0",1751831137922,2.666642,108390.0,108380.0,13.84154632]
["bitfinex-derivatives","BTCF0:USTF0",1751831138217,1.828602,108390.0,108380.0,13.84154632]
["bitfinex-derivatives","BTCF0:USTF0",1751831138414,1.3220516,108390.0,108380.0,13.84154632]
["bitfinex-derivatives","BTCF0:USTF0",1751831138723,1.3220516,108390.0,108380.0,13.84054632]
["bitfinex-derivatives","BTCF0:USTF0",1751831138918,2.1631716,108390.0,108380.0,13.84054632]
["bitfinex-derivatives","BTCF0:USTF0",1751831140819,1.3250516,108390.0,108380.0,13.84054632]
["bitfinex-derivatives","BTCF0:USTF0",1751831141121,1.0030292,108390.0,108380.0,13.84054632]
["bitfinex-derivatives","BTCF0:USTF0",1751831141322,1.0050516,108390.0,108380.0,13.84054632]
["bitfinex-derivatives","BTCF0:USTF0",1751831145926,1.0050516,108390.0,108380.0,14.67870632]
["bitfinex-derivatives","BTCF0:USTF0",1751831148029,1.327074,108390.0,108380.0,14.67870632]
["bitfinex-derivatives","BTCF0:USTF0",1751831149430,1.40987208,108390.0,108380.0,14.67870632]
["bitfinex-derivatives","BTCF0:USTF0",1751831149827,1.40987208,108390.0,108380.0,13.84054632]
["bitfinex-derivatives","BTCF0:USTF0",1751831150229,1.08784968,108390.0,108380.0,13.84054632]
["bitfinex-derivatives","BTCF0:USTF0",1751831150428,1.08784968,108390.0,108380.0,13.87184632]
["bitfinex-derivatives","BTCF0:USTF0",1751831151227,1.40987208,108390.0,108380.0,13.87184632]
["bitfinex-derivatives","BTCF0:USTF0",1751831153334,1.37867208,108390.0,108380.0,13.87184632]
["bitfinex-derivatives","BTCF0:USTF0",1751831153723,0.99244968,108390.0,108380.0,13.87184632]
["bitfinex-derivatives","BTCF0:USTF0",1751831153928,0.99244968,108390.0,108380.0,13.93584632]
["bitfinex-derivatives","BTCF0:USTF0",1751831154830,0.99244968,108390.0,108380.0,14.77400632]
["bitfinex-derivatives","BTCF0:USTF0",1751831158839,0.67042728,108390.0,108380.0,14.77400632]
["bitfinex-derivatives","BTCF0:USTF0",1751831159035,0.99239414,108390.0,108380.0,14.77400632]
["bitfinex-derivatives","BTCF0:USTF0",1751831159235,0.90959606,108390.0,108380.0,14.77400632]
["bitfinex-derivatives","BTCF0:USTF0",1751831160037,1.23156292,108390.0,108380.0,14.77400632]
["bitfinex-derivatives","BTCF0:USTF0",1751831162345,1.34196037,108390.0,108380.0,14.77400632]
["bitfinex-derivatives","BTCF0:USTF0",1751831167440,1.01999351,108390.0,108380.0,14.77400632]
["bitfinex-derivatives","BTCF0:USTF0",1751831167943,1.01999351,108390.0,108380.0,15.11400632]
["bitfinex-derivatives","BTCF0:USTF0",1751831168140,0.65919351,108390.0,108380.0,15.43597318]
["bitfinex-derivatives","BTCF0:USTF0",1751831169242,0.63155709,108390.0,108380.0,15.43597318]
["bitfinex-derivatives","BTCF0:USTF0",1751831169541,0.63155709,108390.0,108380.0,15.11400632]
["bitfinex-derivatives","BTCF0:USTF0",1751831170939,0.63155709,108390.0,108380.0,15.43597318]
["bitfinex-derivatives","BTCF0:USTF0",1751831171437,0.63155709,108390.0,108380.0,15.11400632]
["bitfinex-derivatives","BTCF0:USTF0",1751831173145,0.63155709,108390.0,108380.0,14.79400632]
["bitfinex-derivatives","BTCF0:USTF0",1751831182949,0.63155709,108390.0,108380.0,15.11597318]
["bitfinex-derivatives","BTCF0:USTF0",1751831183641,0.63155709,108390.0,108380.0,15.09597318]
["bitfinex-derivatives","BTCF0:USTF0",1751831183944,0.63155709,108390.0,108380.0,15.46597318]
["bitfinex-derivatives","BTCF0:USTF0",1751831185046,0.30959023,108390.0,108380.0,15.15400632]
["bitfinex-derivatives","BTCF0:USTF0",1751831185251,0.30959023,108390.0,108380.0,16.10874004]
["bitfinex-derivatives","BTCF0:USTF0",1751831185252,0.54879606,108390.0,108380.0,16.10874004]
["bitfinex-derivatives","BTCF0:USTF0",1751831185450,0.54879606,108390.0,108380.0,15.78677318]
["bitfinex-derivatives","BTCF0:USTF0",1751831190652,0.2268292,108390.0,108380.0,16.34324854]
["bitfinex-derivatives","BTCF0:USTF0",1751831190848,0.2268292,108390.0,108380.0,16.65324854]
["bitfinex-derivatives","BTCF0:USTF0",1751831191154,0.1383638,108400.0,108380.0,17.1574404]
["bitfinex-derivatives","BTCF0:USTF0",1751831191358,0.3228383,108400.0,108390.0,2.09256522]
["bitfinex-derivatives","BTCF0:USTF0",1751831191558,0.3228383,108400.0,108390.0,2.15279836]
["bitfinex-derivatives","BTCF0:USTF0",1751831191857,0.3228383,108400.0,108390.0,2.43279836]
["bitfinex-derivatives","BTCF0:USTF0",1751831192058,0.3228383,108400.0,108390.0,2.52476522]
["bitfinex-derivatives","BTCF0:USTF0",1751831192553,0.3258383,108400.0,108390.0,2.52476522]
["bitfinex-derivatives","BTCF0:USTF0",1751831192756,0.3308383,108400.0,108390.0,2.46476522]
["bitfinex-derivatives","BTCF0:USTF0",1751831193153,0.3258383,108400.0,108390.0,2.46476522]
["bitfinex-derivatives","BTCF0:USTF0",1751831193353,0.3328383,108400.0,108390.0,2.14379836]
["bitfinex-derivatives","BTCF0:USTF0",1751831193749,0.3268383,108400.0,108390.0,2.14279836]
["bitfinex-derivatives","BTCF0:USTF0",1751831193956,0.3318383,108400.0,108390.0,2.39379836]
["bitfinex-derivatives","BTCF0:USTF0",1751831194348,0.3318383,108400.0,108390.0,2.34525881]
["bitfinex-derivatives","BTCF0:USTF0",1751831194556,0.3318383,108400.0,108390.0,2.66722567]
["bitfinex-derivatives","BTCF0:USTF0",1751831194755,0.3318383,108400.0,108390.0,2.91722567]
["bitfinex-derivatives","BTCF0:USTF0",1751831195553,0.0922323,108410.0,108390.0,3.05558607]
["bitfinex-derivatives","BTCF0:USTF0",1751831195754,0.2766898,108410.0,108400.0,2.09424822]
["bitfinex-derivatives","BTCF0:USTF0",1751831195951,0.27644157,108410.0,108400.0,2.67424822]
["bitfinex-derivatives","BTCF0:USTF0",1751831196252,0.27644157,108410.0,108400.0,2.85874422]
["bitfinex-derivatives","BTCF0:USTF0",1751831196654,0.27644157,108410.0,108400.0,2.74675692]
["bitfinex-derivatives","BTCF0:USTF0",1751831196854,0.27744157,108410.0,108400.0,2.42448935]
["bitfinex-derivatives","BTCF0:USTF0",1751831197363,0.28144157,108410.0,108400.0,2.42448935]
["bitfinex-derivatives","BTCF0:USTF0",1751831197856,0.27744157,108410.0,108400.0,2.42448935]
["bitfinex-derivatives","BTCF0:USTF0",1751831198157,0.23332437,108410.0,108400.0,2.42448935]
["bitfinex-derivatives","BTCF0:USTF0",1751831198364,0.23332437,108410.0,108400.0,2.60898535]
["bitfinex-derivatives","BTCF0:USTF0",1751831198763,0.23332437,108410.0,108400.0,2.42448935]
["bitfinex-derivatives","BTCF0:USTF0",1751831198958,0.23232437,108410.0,108400.0,2.42448935]
["bitfinex-derivatives","BTCF0:USTF0",1751831199166,0.23232437,108410.0,108400.0,2.60998535]
["bitfinex-derivatives","BTCF0:USTF0",1751831199363,0.1864575,108410.0,108400.0,2.60998535]
["bitfinex-derivatives","BTCF0:USTF0",1751831199564,0.1844575,108410.0,108400.0,2.61498535]
["bitfinex-derivatives","BTCF0:USTF0",1751831199965,0.1844575,108410.0,108400.0,2.61598535]
["bitfinex-derivatives","BTCF0:USTF0",1751831203169,0.1844575,108410.0,108400.0,2.64898535]
["bitfinex-derivatives","BTCF0:USTF0",1751831204685,0.1844575,108410.0,108400.0,2.46448935]
["bitfinex-derivatives","BTCF0:USTF0",1751831206583,0.0922261,108420.0,108410.0,0.1844575]
["bitfinex-derivatives","BTCF0:USTF0",1751831206783,0.23019076,108420.0,108410.0,1.29122365]
["bitfinex-derivatives","BTCF0:USTF0",1751831207085,0.2766462,108430.0,108420.0,0.1844405]
["bitfinex-derivatives","BTCF0:USTF0",1751831207275,0.27627556,108430.0,108420.0,2.39642665]
["bitfinex-derivatives","BTCF0:USTF0",1751831208873,0.27627556,108430.0,108420.0,2.35642665]
["bitfinex-derivatives","BTCF0:USTF0",1751831209184,0.27627556,108430.0,108420.0,2.61642665]
["bitfinex-derivatives","BTCF0:USTF0",1751831209587,0.27727556,108430.0,108420.0,2.61642665]
["bitfinex-derivatives","BTCF0:USTF0",1751831210086,0.27927556,108430.0,108420.0,2.61642665]
["bitfinex-derivatives","BTCF0:USTF0",1751831210682,0.23316676,108430.0,108420.0,2.61642665]
["bitfinex-derivatives","BTCF0:USTF0",1751831210981,0.003,108430.0,108420.0,3.1225488]
["bitfinex-derivatives","BTCF0:USTF0",1751831211187,0.003,108430.0,108420.0,3.2125488]
["bitfinex-derivatives","BTCF0:USTF0",1751831211388,0.1874234,108430.0,108420.0,3.2125488]
["bitfinex-derivatives","BTCF0:USTF0",1751831211688,0.003,108430.0,108420.0,3.2125488]
["bitfinex-derivatives","BTCF0:USTF0",1751831212085,0.003,108430.0,108420.0,3.22189398]
["bitfinex-derivatives","BTCF0:USTF0",1751831212882,0.1874234,108430.0,108420.0,3.22189398]
["bitfinex-derivatives","BTCF0:USTF0",1751831214785,0.1874234,108430.0,108420.0,3.51739398]
["bitfinex-derivatives","BTCF0:USTF0",1751831215184,0.003,108430.0,108420.0,3.51739398]
["bitfinex-derivatives","BTCF0:USTF0",1751831217482,0.003,108430.0,108420.0,3.15659398]
["bitfinex-derivatives","BTCF0:USTF0",1751831217787,0.003,108430.0,108420.0,3.87819398]
["bitfinex-derivatives","BTCF0:USTF0",1751831220385,0.003,108430.0,108420.0,4.12819398]
["bitfinex-derivatives","BTCF0:USTF0",1751831220590,0.003,108430.0,108420.0,4.21093462]
["bitfinex-derivatives","BTCF0:USTF0",1751831221291,0.003,108430.0,108420.0,3.96093462]
["bitfinex-derivatives","BTCF0:USTF0",1751831221891,0.003,108430.0,108420.0,4.46093462]
["bitfinex-derivatives","BTCF0:USTF0",1751831222289,0.002,108430.0,108420.0,4.46293462]
["bitfinex-derivatives","BTCF0:USTF0",1751831222691,0.002,108430.0,108420.0,4.71293462]
["bitfinex-derivatives","BTCF0:USTF0",1751831222888,0.002,108440.0,108430.0,0.1844234]
["bitfinex-derivatives","BTCF0:USTF0",1751831223089,0.002,108440.0,108430.0,1.51228955]
["bitfinex-derivatives","BTCF0:USTF0",1751831223391,0.002,108440.0,108430.0,2.97200955]
["bitfinex-derivatives","BTCF0:USTF0",1751831223692,0.002,108440.0,108430.0,3.26750955]
["bitfinex-derivatives","BTCF0:USTF0",1751831223891,0.002,108440.0,108430.0,3.26850955]
["bitfinex-derivatives","BTCF0:USTF0",1751831225889,0.002,108440.0,108430.0,3.5901757]
["bitfinex-derivatives","BTCF0:USTF0",1751831226191,0.2304592,108470.0,108460.0,0.1843724]
["bitfinex-derivatives","BTCF0:USTF0",1751831226395,0.35659676,108470.0,108460.0,2.60199855]
["bitfinex-derivatives","BTCF0:USTF0",1751831227893,0.35959676,108470.0,108460.0,2.60199855]
["bitfinex-derivatives","BTCF0:USTF0",1751831228191,0.3267592,108470.0,108460.0,2.60199855]
["bitfinex-derivatives","BTCF0:USTF0",1751831228496,0.2806699,108470.0,108460.0,2.60199855]
["bitfinex-derivatives","BTCF0:USTF0",1751831228804,0.2846699,108470.0,108460.0,2.60199855]
["bitfinex-derivatives","BTCF0:USTF0",1751831229200,0.2826699,108470.0,108460.0,2.60199855]
["bitfinex-derivatives","BTCF0:USTF0",1751831229701,0.2826699,108470.0,108460.0,2.37199855]
["bitfinex-derivatives","BTCF0:USTF0",1751831229999,0.2826699,108470.0,108460.0,2.61199855]
["bitfinex-derivatives","BTCF0:USTF0",1751831232604,0.2826699,108470.0,108460.0,2.68427777]
["bitfinex-derivatives","BTCF0:USTF0",1751831236404,0.31548585,108470.0,108460.0,2.68427777]
["bitfinex-derivatives","BTCF0:USTF0",1751831236603,0.31548585,108470.0,108460.0,2.72420515]
["bitfinex-derivatives","BTCF0:USTF0",1751831236805,0.09851595,108470.0,108460.0,2.72420515]
["bitfinex-derivatives","BTCF0:USTF0",1751831237306,0.28287145,108470.0,108460.0,2.72420515]
["bitfinex-derivatives","BTCF0:USTF0",1751831237707,0.09851595,108470.0,108460.0,2.72420515]
["bitfinex-derivatives","BTCF0:USTF0",1751831238404,0.09851595,108470.0,108460.0,2.75730515]
["bitfinex-derivatives","BTCF0:USTF0",1751831238405,0.0657,108470.0,108460.0,2.75730515]
["bitfinex-derivatives","BTCF0:USTF0",1751831239209,0.2500555,108470.0,108460.0,2.75730515]
["bitfinex-derivatives","BTCF0:USTF0",1751831239411,0.2500555,108470.0,108460.0,2.72420515]
["bitfinex-derivatives","BTCF0:USTF0",1751831239907,0.2480555,108470.0,108460.0,2.72420515]
["bitfinex-derivatives","BTCF0:USTF0",1751831240809,0.0637,108470.0,108460.0,2.72420515]
["bitfinex-derivatives","BTCF0:USTF0",1751831241313,0.0627,108470.0,108460.0,2.72420515]
["bitfinex-derivatives","BTCF0:USTF0",1751831244012,0.2470555,108470.0,108460.0,2.402539]
["bitfinex-derivatives","BTCF0:USTF0",1751831244212,0.2470555,108470.0,108460.0,2.72420515]
["bitfinex-derivatives","BTCF0:USTF0",1751831244414,0.2470555,108470.0,108460.0,2.41308515]
["bitfinex-derivatives","BTCF0:USTF0",1751831244607,0.2470555,108470.0,108460.0,2.69308515]
["bitfinex-derivatives","BTCF0:USTF0",1751831245014,0.0627,108470.0,108460.0,2.69308515]
["bitfinex-derivatives","BTCF0:USTF0",1751831245916,0.0627,108470.0,108460.0,2.371419]
["bitfinex-derivatives","BTCF0:USTF0",1751831246118,0.2470555,108470.0,108460.0,2.69308515]
["bitfinex-derivatives","BTCF0:USTF0",1751831246818,0.2470555,108470.0,108460.0,2.371419]
["bitfinex-derivatives","BTCF0:USTF0",1751831247116,0.2470555,108470.0,108460.0,3.0140546]
["bitfinex-derivatives","BTCF0:USTF0",1751831247315,0.2782555,108470.0,108460.0,3.0140546]
["bitfinex-derivatives","BTCF0:USTF0",1751831249018,0.0939,108470.0,108460.0,2.8040546]
["bitfinex-derivatives","BTCF0:USTF0",1751831249518,0.2782555,108470.0,108460.0,2.8040546]
["bitfinex-derivatives","BTCF0:USTF0",1751831251920,0.2782555,108470.0,108460.0,3.1648546]
["bitfinex-derivatives","BTCF0:USTF0",1751831253228,0.31115208,108470.0,108460.0,3.1648546]
["bitfinex-derivatives","BTCF0:USTF0",1751831255229,0.31115208,108470.0,108460.0,3.24759524]
["bitfinex-derivatives","BTCF0:USTF0",1751831255528,0.27995208,108470.0,108460.0,3.24759524]
["bitfinex-derivatives","BTCF0:USTF0",1751831259330,0.2470555,108470.0,108460.0,3.24759524]
["bitfinex-derivatives","BTCF0:USTF0",1751831259525,0.2470555,108470.0,108460.0,3.1648546]
["bitfinex-derivatives","BTCF0:USTF0",1751831259732,0.2470555,108470.0,108460.0,3.2477941]
["bitfinex-derivatives","BTCF0:USTF0",1751831260337,0.2470555,108470.0,108460.0,3.1648546]
["bitfinex-derivatives","BTCF0:USTF0",1751831264039,0.2470555,108470.0,108460.0,3.27542482]
["bitfinex-derivatives","BTCF0:USTF0",1751831266944,0.2470555,108470.0,108460.0,2.16205744]
["bitfinex-derivatives","BTCF0:USTF0",1751831267138,0.2470555,108470.0,108460.0,3.23429744]
["bitfinex-derivatives","BTCF0:USTF0",1751831275343,0.2470555,108470.0,108460.0,2.51269744]
["bitfinex-derivatives","BTCF0:USTF0",1751831275545,0.2470555,108470.0,108460.0,3.23429744]
["bitfinex-derivatives","BTCF0:USTF0",1751831278845,0.2470555,108470.0,108460.0,3.26519744]
["bitfinex-derivatives","BTCF0:USTF0",1751831282541,0.0326,108470.0,108460.0,4.07201524]
["bitfinex-derivatives","BTCF0:USTF0",1751831282853,0.002,108470.0,108460.0,4.07201524]
["bitfinex-derivatives","BTCF0:USTF0",1751831283165,0.002,108470.0,108460.0,4.10291524]
["bitfinex-derivatives","BTCF0:USTF0",1751831287056,0.002,108470.0,108460.0,3.99234502]
["bitfinex-derivatives","BTCF0:USTF0",1751831289961,0.1863554,108470.0,108460.0,3.99234502]
["bitfinex-derivatives","BTCF0:USTF0",1751831292861,0.1863554,108470.0,108460.0,4.10291524]
["bitfinex-derivatives","BTCF0:USTF0",1751831299262,0.1863554,108470.0,108460.0,3.99234502]
["bitfinex-derivatives","BTCF0:USTF0",1751831305367,0.21930367,108470.0,108460.0,3.99234502]
["bitfinex-derivatives","BTCF0:USTF0",1751831308569,0.21930367,108470.0,108460.0,4.07532291]
["bitfinex-derivatives","BTCF0:USTF0",1751831309370,0.21930367,108470.0,108460.0,3.99234502]
["bitfinex-derivatives","BTCF0:USTF0",1751831309870,0.25000367,108470.0,108460.0,3.99234502]
["bitfinex-derivatives","BTCF0:USTF0",1751831312279,0.25000367,108470.0,108460.0,2.80767162]
["bitfinex-derivatives","BTCF0:USTF0",1751831312578,0.25000367,108470.0,108460.0,3.45030722]
["bitfinex-derivatives","BTCF0:USTF0",1751831312769,0.28070367,108470.0,108460.0,3.77162502]
["bitfinex-derivatives","BTCF0:USTF0",1751831315774,0.28070367,108470.0,108460.0,3.71162502]
["bitfinex-derivatives","BTCF0:USTF0",1751831315980,0.28070367,108470.0,108460.0,3.88162502]
["bitfinex-derivatives","BTCF0:USTF0",1751831318489,0.2477554,108470.0,108460.0,3.99219524]
["bitfinex-derivatives","BTCF0:USTF0",1751831323892,0.2477554,108470.0,108460.0,3.27059524]
["bitfinex-derivatives","BTCF0:USTF0",1751831324190,0.2477554,108470.0,108460.0,3.99219524]
["bitfinex-derivatives","BTCF0:USTF0",1751831339598,0.2477554,108470.0,108460.0,3.27059524]
["bitfinex-derivatives","BTCF0:USTF0",1751831339805,0.2477554,108470.0,108460.0,3.99219524]
["bitfinex-derivatives","BTCF0:USTF0",1751831348703,0.2477554,108470.0,108460.0,4.00958655]
["bitfinex-derivatives","BTCF0:USTF0",1751831351109,0.2477554,108470.0,108460.0,2.93806655]
["bitfinex-derivatives","BTCF0:USTF0",1751831351308,0.2477554,108470.0,108460.0,4.00934655]
["bitfinex-derivatives","BTCF0:USTF0",1751831353210,0.2477554,108470.0,108460.0,3.28774655]
["bitfinex-derivatives","BTCF0:USTF0",1751831353411,0.2477554,108470.0,108460.0,4.00934655]
["bitfinex-derivatives","BTCF0:USTF0",1751831361712,0.2477554,108470.0,108460.0,2.55494875]
["bitfinex-derivatives","BTCF0:USTF0",1751831361909,0.6016732,108470.0,108460.0,1.77221855]
["bitfinex-derivatives","BTCF0:USTF0",1751831362115,0.63463013,108470.0,108460.0,2.58220515]
["bitfinex-derivatives","BTCF0:USTF0",1751831362514,0.63463013,108470.0,108460.0,2.60670515]
["bitfinex-derivatives","BTCF0:USTF0",1751831362714,0.63463013,108470.0,108460.0,2.65670515]
["bitfinex-derivatives","BTCF0:USTF0",1751831362917,0.63463013,108470.0,108460.0,2.97802295]
["bitfinex-derivatives","BTCF0:USTF0",1751831363113,0.31331233,108470.0,108460.0,3.16237745]
["bitfinex-derivatives","BTCF0:USTF0",1751831363518,0.31331233,108470.0,108460.0,3.14498614]
["bitfinex-derivatives","BTCF0:USTF0",1751831366419,0.31328699,108470.0,108460.0,3.06198932]
["bitfinex-derivatives","BTCF0:USTF0",1751831367422,0.31328699,108470.0,108460.0,3.09198932]
["bitfinex-derivatives","BTCF0:USTF0",1751831368523,0.31328699,108470.0,108460.0,2.69198932]
["bitfinex-derivatives","BTCF0:USTF0",1751831369923,0.31328699,108470.0,108460.0,1.97038932]
["bitfinex-derivatives","BTCF0:USTF0",1751831370221,0.31328699,108470.0,108460.0,2.65118932]
["bitfinex-derivatives","BTCF0:USTF0",1751831370411,0.31328699,108470.0,108460.0,2.33118932]
["bitfinex-derivatives","BTCF0:USTF0",1751831370817,0.31328699,108470.0,108460.0,1.97038932]
["bitfinex-derivatives","BTCF0:USTF0",1751831371120,0.31328699,108470.0,108460.0,2.33118932]
["bitfinex-derivatives","BTCF0:USTF0",1751831371518,0.31328699,108470.0,108460.0,1.97038932]
["bitfinex-derivatives","BTCF0:USTF0",1751831371719,0.31328699,108470.0,108460.0,2.33118932]
["bitfinex-derivatives","BTCF0:USTF0",1751831372722,0.31328699,108470.0,108460.0,2.2589101]
["bitfinex-derivatives","BTCF0:USTF0",1751831373216,0.31328699,108470.0,108460.0,2.3089101]
["bitfinex-derivatives","BTCF0:USTF0",1751831373423,0.31328699,108470.0,108460.0,2.2589101]
["bitfinex-derivatives","BTCF0:USTF0",1751831373722,0.31328699,108470.0,108460.0,2.6389101]
["bitfinex-derivatives","BTCF0:USTF0",1751831375622,0.31328699,108470.0,108460.0,2.2589101]
["bitfinex-derivatives","BTCF0:USTF0",1751831376723,0.31328699,108470.0,108460.0,2.6389101]
["bitfinex-derivatives","BTCF0:USTF0",1751831376913,0.31328699,108470.0,108460.0,2.2589101]
["bitfinex-derivatives","BTCF0:USTF0",1751831377524,0.31328699,108470.0,108460.0,1.8981101]
["bitfinex-derivatives","BTCF0:USTF0",1751831377726,0.31328699,108470.0,108460.0,2.2589101]
["bitfinex-derivatives","BTCF0:USTF0",1751831378222,0.31328699,108470.0,108460.0,2.3089101]
["bitfinex-derivatives","BTCF0:USTF0",1751831378423,0.31328699,108470.0,108460.0,2.2589101]
["bitfinex-derivatives","BTCF0:USTF0",1751831378622,0.31328699,108470.0,108460.0,2.5989101]
["bitfinex-derivatives","BTCF0:USTF0",1751831379621,0.31328699,108470.0,108460.0,2.2689101]
["bitfinex-derivatives","BTCF0:USTF0",1751831379827,0.31328699,108470.0,108460.0,2.6389101]
["bitfinex-derivatives","BTCF0:USTF0",1751831380929,0.31343407,108470.0,108460.0,2.6389101]
["bitfinex-derivatives","BTCF0:USTF0",1751831381527,0.28083407,108470.0,108460.0,2.2589101]
["bitfinex-derivatives","BTCF0:USTF0",1751831381729,0.28083407,108470.0,108460.0,2.2909101]
["bitfinex-derivatives","BTCF0:USTF0",1751831382126,0.28083407,108470.0,108460.0,2.6509101]
["bitfinex-derivatives","BTCF0:USTF0",1751831382327,0.28083407,108470.0,108460.0,2.3509101]
["bitfinex-derivatives","BTCF0:USTF0",1751831382527,0.03507867,108470.0,108460.0,3.28777352]
["bitfinex-derivatives","BTCF0:USTF0",1751831382725,0.03507867,108470.0,108460.0,3.43277034]
["bitfinex-derivatives","BTCF0:USTF0",1751831382726,0.002,108470.0,108460.0,3.43277034]
["bitfinex-derivatives","BTCF0:USTF0",1751831386133,0.002,108470.0,108460.0,3.72827034]
["bitfinex-derivatives","BTCF0:USTF0",1751831387030,0.001,108470.0,108460.0,3.72827034]
["bitfinex-derivatives","BTCF0:USTF0",1751831387535,0.18738382,108480.0,108470.0,0.1843376]
["bitfinex-derivatives","BTCF0:USTF0",1751831387736,0.22045464,108480.0,108470.0,1.8863732]
["bitfinex-derivatives","BTCF0:USTF0",1751831388332,0.03612234,108480.0,108470.0,1.8863732]
["bitfinex-derivatives","BTCF0:USTF0",1751831388832,0.03812234,108480.0,108470.0,1.8863732]
["bitfinex-derivatives","BTCF0:USTF0",1751831389840,0.00505152,108480.0,108470.0,1.96937002]
["bitfinex-derivatives","BTCF0:USTF0",1751831391141,0.18937192,108480.0,108470.0,1.96937002]
["bitfinex-derivatives","BTCF0:USTF0",1751831394743,0.00505152,108480.0,108470.0,1.96937002]
["bitfinex-derivatives","BTCF0:USTF0",1751831396445,0.00505152,108480.0,108470.0,1.60857002]
["bitfinex-derivatives","BTCF0:USTF0",1751831396637,0.00505152,108480.0,108470.0,2.33017002]
["bitfinex-derivatives","BTCF0:USTF0",1751831398645,0.18937202,108480.0,108470.0,2.33017002]
["bitfinex-derivatives","BTCF0:USTF0",1751831400746,0.22057202,108480.0,108470.0,2.90741002]
["bitfinex-derivatives","BTCF0:USTF0",1751831401148,0.25127202,108480.0,108470.0,2.90741002]
["bitfinex-derivatives","BTCF0:USTF0",1751831403047,0.25127202,108480.0,108470.0,1.97157002]
["bitfinex-derivatives","BTCF0:USTF0",1751831403248,0.25127202,108480.0,108470.0,2.73093222]
["bitfinex-derivatives","BTCF0:USTF0",1751831403449,0.28297202,108480.0,108470.0,2.73093222]
["bitfinex-derivatives","BTCF0:USTF0",1751831403852,0.28297202,108480.0,108470.0,3.05225002]
["bitfinex-derivatives","BTCF0:USTF0",1751831406054,0.28297202,108480.0,108470.0,1.98157002]
["bitfinex-derivatives","BTCF0:USTF0",1751831406250,0.28297202,108480.0,108470.0,3.05225002]
["bitfinex-derivatives","BTCF0:USTF0",1751831406446,0.28297202,108480.0,108470.0,2.73093222]
["bitfinex-derivatives","BTCF0:USTF0",1751831406956,0.28297202,108480.0,108470.0,1.66025222]
["bitfinex-derivatives","BTCF0:USTF0",1751831407156,0.28297202,108480.0,108470.0,3.05225002]
["bitfinex-derivatives","BTCF0:USTF0",1751831413560,0.3159225,108480.0,108470.0,2.9692532]
["bitfinex-derivatives","BTCF0:USTF0",1751831418464,0.3159225,108480.0,108470.0,2.2476532]
["bitfinex-derivatives","BTCF0:USTF0",1751831418664,0.3159225,108480.0,108470.0,2.6084532]
["bitfinex-derivatives","BTCF0:USTF0",1751831420066,0.3159225,108480.0,108470.0,2.6407532]
["bitfinex-derivatives","BTCF0:USTF0",1751831420466,0.3159225,108480.0,108470.0,2.72375002]
["bitfinex-derivatives","BTCF0:USTF0",1751831421066,0.3159225,108480.0,108470.0,2.6407532]
["bitfinex-derivatives","BTCF0:USTF0",1751831422871,0.3159225,108480.0,108470.0,2.79375002]
["bitfinex-derivatives","BTCF0:USTF0",1751831423062,0.3159225,108480.0,108470.0,2.37375002]
["bitfinex-derivatives","BTCF0:USTF0",1751831423367,0.3159225,108480.0,108470.0,2.80375002]
["bitfinex-derivatives","BTCF0:USTF0",1751831424176,0.3159225,108480.0,108470.0,2.37375002]
["bitfinex-derivatives","BTCF0:USTF0",1751831424470,0.2842225,108480.0,108470.0,2.76375002]
["bitfinex-derivatives","BTCF0:USTF0",1751831426872,0.2842225,108480.0,108470.0,2.37375002]
["bitfinex-derivatives","BTCF0:USTF0",1751831427173,0.2842225,108480.0,108470.0,2.75375002]
["bitfinex-derivatives","BTCF0:USTF0",1751831429276,0.2842225,108480.0,108470.0,2.6707532]
["bitfinex-derivatives","BTCF0:USTF0",1751831432478,0.2842225,108480.0,108470.0,2.78132342]
["bitfinex-derivatives","BTCF0:USTF0",1751831433272,0.2842225,108480.0,108470.0,2.40132342]
["bitfinex-derivatives","BTCF0:USTF0",1751831433474,0.2842225,108480.0,108470.0,2.85422342]
["bitfinex-derivatives","BTCF0:USTF0",1751831435078,0.2842225,108480.0,108470.0,2.7436532]
["bitfinex-derivatives","BTCF0:USTF0",1751831436479,0.28421154,108480.0,108470.0,2.7436532]
["bitfinex-derivatives","BTCF0:USTF0",1751831437584,0.28421154,108480.0,108470.0,2.3828532]
["bitfinex-derivatives","BTCF0:USTF0",1751831437777,0.28421154,108480.0,108470.0,3.1044532]
["bitfinex-derivatives","BTCF0:USTF0",1751831439283,0.28421154,108480.0,108470.0,2.3828532]
["bitfinex-derivatives","BTCF0:USTF0",1751831439582,0.28421154,108480.0,108470.0,3.1044532]
["bitfinex-derivatives","BTCF0:USTF0",1751831442696,0.25127202,108480.0,108470.0,3.1044532]
["bitfinex-derivatives","BTCF0:USTF0",1751831442885,0.28421299,108480.0,108470.0,3.1044532]
["bitfinex-derivatives","BTCF0:USTF0",1751831443286,0.28421299,108480.0,108470.0,3.21502342]
["bitfinex-derivatives","BTCF0:USTF0",1751831443487,0.25127202,108480.0,108470.0,3.21502342]
["bitfinex-derivatives","BTCF0:USTF0",1751831450092,0.18937202,108480.0,108470.0,3.11982342]
["bitfinex-derivatives","BTCF0:USTF0",1751831450488,0.22177202,108480.0,108470.0,3.15212342]
["bitfinex-derivatives","BTCF0:USTF0",1751831452590,0.22177202,108480.0,108470.0,1.69144342]
["bitfinex-derivatives","BTCF0:USTF0",1751831452794,0.1843374,108470.0,108460.0,1.07573584]
["bitfinex-derivatives","BTCF0:USTF0",1751831452988,0.6014552,108470.0,108460.0,1.08818802]
["bitfinex-derivatives","BTCF0:USTF0",1751831453186,0.6014552,108470.0,108460.0,1.92498802]
["bitfinex-derivatives","BTCF0:USTF0",1751831453591,0.6343917,108470.0,108460.0,1.89740046]
["bitfinex-derivatives","BTCF0:USTF0",1751831453787,0.6343917,108470.0,108460.0,2.08175486]
["bitfinex-derivatives","BTCF0:USTF0",1751831455492,0.6343917,108470.0,108460.0,1.9987722]
["bitfinex-derivatives","BTCF0:USTF0",1751831455686,0.6343917,108470.0,108460.0,2.3687722]
["bitfinex-derivatives","BTCF0:USTF0",1751831456083,0.6343917,108470.0,108460.0,1.5319722]
["bitfinex-derivatives","BTCF0:USTF0",1751831456295,0.6343917,108470.0,108460.0,2.3687722]
["bitfinex-derivatives","BTCF0:USTF0",1751831457393,0.6343917,108470.0,108460.0,1.8889178]
["bitfinex-derivatives","BTCF0:USTF0",1751831457790,0.64352875,108470.0,108460.0,1.8889178]
["bitfinex-derivatives","BTCF0:USTF0",1751831458893,0.64352875,108470.0,108460.0,1.0521178]
["bitfinex-derivatives","BTCF0:USTF0",1751831459098,0.64352875,108470.0,108460.0,1.8889178]
["bitfinex-derivatives","BTCF0:USTF0",1751831460197,0.64352875,108470.0,108460.0,2.2102356]
["bitfinex-derivatives","BTCF0:USTF0",1751831460390,0.3130739,108470.0,108460.0,2.02459]
["bitfinex-derivatives","BTCF0:USTF0",1751831461000,0.3130739,108470.0,108460.0,2.45459]
["bitfinex-derivatives","BTCF0:USTF0",1751831461191,0.3130739,108470.0,108460.0,2.48689]
["bitfinex-derivatives","BTCF0:USTF0",1751831461998,0.2801374,108470.0,108460.0,2.48689]
["bitfinex-derivatives","BTCF0:USTF0",1751831462195,0.2801374,108470.0,108460.0,2.05689]
["bitfinex-derivatives","BTCF0:USTF0",1751831462399,0.2801374,108470.0,108460.0,2.36689]
["bitfinex-derivatives","BTCF0:USTF0",1751831463396,0.2801374,108470.0,108460.0,2.00609]
["bitfinex-derivatives","BTCF0:USTF0",1751831463596,0.2801374,108470.0,108460.0,2.36689]
["bitfinex-derivatives","BTCF0:USTF0",1751831466497,0.2801374,108470.0,108460.0,2.05689]
["bitfinex-derivatives","BTCF0:USTF0",1751831466698,0.31345067,108470.0,108460.0,2.05689]
["bitfinex-derivatives","BTCF0:USTF0",1751831467300,0.31345067,108470.0,108460.0,2.44689]
["bitfinex-derivatives","BTCF0:USTF0",1751831470296,0.31345067,108470.0,108460.0,1.0649356]
["bitfinex-derivatives","BTCF0:USTF0",1751831470505,0.31345067,108470.0,108460.0,2.44685]
["bitfinex-derivatives","BTCF0:USTF0",1751831471594,0.28235067,108470.0,108460.0,2.39685]
["bitfinex-derivatives","BTCF0:USTF0",1751831471792,0.28235067,108470.0,108460.0,2.44685]
["bitfinex-derivatives","BTCF0:USTF0",1751831477302,0.28235067,108470.0,108460.0,2.47785]
["bitfinex-derivatives","BTCF0:USTF0",1751831481311,0.60366847,108470.0,108460.0,1.8352144]
["bitfinex-derivatives","BTCF0:USTF0",1751831481508,0.28235067,108470.0,108460.0,2.08785]
["bitfinex-derivatives","BTCF0:USTF0",1751831481711,0.28235067,108470.0,108460.0,2.41785]
["bitfinex-derivatives","BTCF0:USTF0",1751831483311,0.28235067,108470.0,108460.0,2.50083266]
["bitfinex-derivatives","BTCF0:USTF0",1751831483814,0.60366847,108470.0,108460.0,2.50083266]
["bitfinex-derivatives","BTCF0:USTF0",1751831484813,0.28235067,108470.0,108460.0,2.50083266]
["bitfinex-derivatives","BTCF0:USTF0",1751831485112,0.60366847,108470.0,108460.0,2.50083266]
["bitfinex-derivatives","BTCF0:USTF0",1751831485317,0.28235067,108470.0,108460.0,2.53083266]
["bitfinex-derivatives","BTCF0:USTF0",1751831485813,0.28235067,108470.0,108460.0,2.20083266]
["bitfinex-derivatives","BTCF0:USTF0",1751831486013,0.28235067,108470.0,108460.0,2.61083266]
["bitfinex-derivatives","BTCF0:USTF0",1751831486512,0.28235067,108470.0,108460.0,2.52785]
["bitfinex-derivatives","BTCF0:USTF0",1751831487307,0.28235067,108470.0,108460.0,2.61083266]
["bitfinex-derivatives","BTCF0:USTF0",1751831488113,0.28235067,108470.0,108460.0,2.52785]
["bitfinex-derivatives","BTCF0:USTF0",1751831488513,0.28235067,108470.0,108460.0,2.61083266]
["bitfinex-derivatives","BTCF0:USTF0",1751831488709,0.28235067,108470.0,108460.0,2.52785]
["bitfinex-derivatives","BTCF0:USTF0",1751831493318,0.28235067,108470.0,108460.0,2.61083266]
["bitfinex-derivatives","BTCF0:USTF0",1751831493916,0.28235067,108470.0,108460.0,2.52785]
["bitfinex-derivatives","BTCF0:USTF0",1751831498113,0.28235067,108470.0,108460.0,2.61083266]
["bitfinex-derivatives","BTCF0:USTF0",1751831499020,0.28240432,108470.0,108460.0,2.61083266]
["bitfinex-derivatives","BTCF0:USTF0",1751831501520,0.28240432,108470.0,108460.0,2.25003266]
["bitfinex-derivatives","BTCF0:USTF0",1751831501721,0.28240432,108470.0,108460.0,2.61083266]
["bitfinex-derivatives","BTCF0:USTF0",1751831501921,0.28240432,108470.0,108460.0,2.25003266]
["bitfinex-derivatives","BTCF0:USTF0",1751831502123,0.28240432,108470.0,108460.0,2.20083266]
["bitfinex-derivatives","BTCF0:USTF0",1751831503221,0.28240432,108470.0,108460.0,1.87951486]
["bitfinex-derivatives","BTCF0:USTF0",1751831503524,0.60372212,108470.0,108460.0,1.87951486]
["bitfinex-derivatives","BTCF0:USTF0",1751831507022,0.60372212,108470.0,108460.0,2.20083266]
["bitfinex-derivatives","BTCF0:USTF0",1751831511423,0.60372212,108470.0,108460.0,1.84003266]
["bitfinex-derivatives","BTCF0:USTF0",1751831511632,0.60372212,108470.0,108460.0,2.20083266]
["bitfinex-derivatives","BTCF0:USTF0",1751831519536,0.60372212,108470.0,108460.0,2.11785]
["bitfinex-derivatives","BTCF0:USTF0",1751831519738,0.60372212,108470.0,108460.0,2.46785]
["bitfinex-derivatives","BTCF0:USTF0",1751831520538,0.60372212,108470.0,108460.0,2.52785]
["bitfinex-derivatives","BTCF0:USTF0",1751831520840,0.53872212,108470.0,108460.0,2.52785]
["bitfinex-derivatives","BTCF0:USTF0",1751831522543,0.21740432,108470.0,108460.0,2.52785]
["bitfinex-derivatives","BTCF0:USTF0",1751831522740,0.21740432,108470.0,108460.0,1.8852144]
["bitfinex-derivatives","BTCF0:USTF0",1751831522939,0.21740432,108470.0,108460.0,2.52785]
["bitfinex-derivatives","BTCF0:USTF0",1751831523242,0.21740432,108470.0,108460.0,2.76109]
["bitfinex-derivatives","BTCF0:USTF0",1751831525144,0.53872212,108470.0,108460.0,2.76109]
["bitfinex-derivatives","BTCF0:USTF0",1751831529552,0.53872212,108470.0,108460.0,2.84407266]
["bitfinex-derivatives","BTCF0:USTF0",1751831538961,0.21740432,108470.0,108460.0,2.20143706]
["bitfinex-derivatives","BTCF0:USTF0",1751831539161,0.21740432,108470.0,108460.0,2.84407266]
["bitfinex-derivatives","BTCF0:USTF0",1751831544566,0.15270432,108470.0,108460.0,2.78407266]
["bitfinex-derivatives","BTCF0:USTF0",1751831544766,0.15270432,108470.0,108460.0,2.96109]
["bitfinex-derivatives","BTCF0:USTF0",1751831546670,0.15270432,108470.0,108460.0,3.03500878]
["bitfinex-derivatives","BTCF0:USTF0",1751831552772,0.15270432,108470.0,108460.0,3.11799144]
["bitfinex-derivatives","BTCF0:USTF0",1751831554075,0.15268774,108470.0,108460.0,3.11799144]
["bitfinex-derivatives","BTCF0:USTF0",1751831559576,0.15268774,108470.0,108460.0,3.03500878]
["bitfinex-derivatives","BTCF0:USTF0",1751831559878,0.15268774,108470.0,108460.0,2.67420878]
["bitfinex-derivatives","BTCF0:USTF0",1751831560177,0.15268774,108470.0,108460.0,3.39580878]
["bitfinex-derivatives","BTCF0:USTF0",1751831562683,0.15268774,108470.0,108460.0,3.17580878]
["bitfinex-derivatives","BTCF0:USTF0",1751831567479,0.15268774,108470.0,108460.0,2.53317318]
["bitfinex-derivatives","BTCF0:USTF0",1751831567678,0.15268774,108470.0,108460.0,3.17580878]
["bitfinex-derivatives","BTCF0:USTF0",1751831569479,0.15268774,108470.0,108460.0,3.25879144]
["bitfinex-derivatives","BTCF0:USTF0",1751831571479,0.18448774,108470.0,108460.0,3.25879144]
["bitfinex-derivatives","BTCF0:USTF0",1751831572080,0.18448774,108470.0,108460.0,1.79879144]
["bitfinex-derivatives","BTCF0:USTF0",1751831572282,0.18448774,108470.0,108460.0,2.86783144]
["bitfinex-derivatives","BTCF0:USTF0",1751831572485,0.21778774,108470.0,108460.0,2.86783144]
["bitfinex-derivatives","BTCF0:USTF0",1751831576390,0.21784417,108470.0,108460.0,2.86783144]
["bitfinex-derivatives","BTCF0:USTF0",1751831581988,0.1844374,108470.0,108460.0,2.86783144]
["bitfinex-derivatives","BTCF0:USTF0",1751831582292,0.2178341,108470.0,108460.0,2.86783144]
["bitfinex-derivatives","BTCF0:USTF0",1751831585895,0.2178341,108470.0,108460.0,2.22519584]
["bitfinex-derivatives","BTCF0:USTF0",1751831586096,0.2178341,108470.0,108460.0,2.86783144]
["bitfinex-derivatives","BTCF0:USTF0",1751831586293,0.0333967,108470.0,108460.0,3.50914924]
["bitfinex-derivatives","BTCF0:USTF0",1751831586597,0.32563582,108480.0,108470.0,0.1843373]
["bitfinex-derivatives","BTCF0:USTF0",1751831586798,0.35916467,108480.0,108470.0,1.63595251]
["bitfinex-derivatives","BTCF0:USTF0",1751831586994,0.35916467,108480.0,108470.0,1.44595251]
["bitfinex-derivatives","BTCF0:USTF0",1751831587195,0.35916467,108480.0,108470.0,1.81595251]
["bitfinex-derivatives","BTCF0:USTF0",1751831587803,0.36014478,108480.0,108470.0,1.81595251]
["bitfinex-derivatives","BTCF0:USTF0",1751831588597,0.26797798,108480.0,108470.0,2.02595251]
["bitfinex-derivatives","BTCF0:USTF0",1751831589094,0.26897798,108480.0,108470.0,2.02595251]
["bitfinex-derivatives","BTCF0:USTF0",1751831589401,0.26894102,108480.0,108470.0,2.02595251]
["bitfinex-derivatives","BTCF0:USTF0",1751831589600,0.22285952,108480.0,108470.0,2.02595251]
["bitfinex-derivatives","BTCF0:USTF0",1751831590301,0.18938752,108480.0,108470.0,2.02595251]
["bitfinex-derivatives","BTCF0:USTF0",1751831590594,0.00505152,108480.0,108470.0,2.02595251]
["bitfinex-derivatives","BTCF0:USTF0",1751831590901,0.00505152,108480.0,108470.0,2.37486092]
["bitfinex-derivatives","BTCF0:USTF0",1751831591902,0.00405152,108480.0,108470.0,2.37486092]
["bitfinex-derivatives","BTCF0:USTF0",1751831593296,0.00405152,108480.0,108470.0,2.2642907]
["bitfinex-derivatives","BTCF0:USTF0",1751831594299,0.00305152,108480.0,108470.0,2.2642907]
["bitfinex-derivatives","BTCF0:USTF0",1751831597206,0.00305152,108480.0,108470.0,2.34701734]
["bitfinex-derivatives","BTCF0:USTF0",1751831597404,0.00305152,108480.0,108470.0,2.2642907]
["bitfinex-derivatives","BTCF0:USTF0",1751831597902,0.00105152,108500.0,108490.0,0.1843033]
["bitfinex-derivatives","BTCF0:USTF0",1751831598110,0.00105152,108500.0,108490.0,3.3317989]
["bitfinex-derivatives","BTCF0:USTF0",1751831598298,0.00105152,108500.0,108490.0,3.44500718]
["bitfinex-derivatives","BTCF0:USTF0",1751831599511,0.00605152,108500.0,108490.0,3.44500718]
["bitfinex-derivatives","BTCF0:USTF0",1751831600105,0.00605152,108500.0,108490.0,3.45422548]
["bitfinex-derivatives","BTCF0:USTF0",1751831600405,0.00605152,108500.0,108490.0,3.77554328]
["bitfinex-derivatives","BTCF0:USTF0",1751831600607,0.00605152,108500.0,108490.0,3.45422548]
["bitfinex-derivatives","BTCF0:USTF0",1751831601109,0.00405152,108500.0,108490.0,3.45422548]
["bitfinex-derivatives","BTCF0:USTF0",1751831601405,0.00305152,108500.0,108490.0,3.77554328]
["bitfinex-derivatives","BTCF0:USTF0",1751831603404,0.00305152,108500.0,108490.0,3.45422548]
["bitfinex-derivatives","BTCF0:USTF0",1751831603704,0.00305152,108500.0,108490.0,3.77554328]
["bitfinex-derivatives","BTCF0:USTF0",1751831606211,0.00305152,108500.0,108490.0,3.95988728]
["bitfinex-derivatives","BTCF0:USTF0",1751831606910,0.00205152,108500.0,108490.0,3.95988728]
["bitfinex-derivatives","BTCF0:USTF0",1751831607107,0.00105152,108500.0,108490.0,4.45988728]
["bitfinex-derivatives","BTCF0:USTF0",1751831607310,0.06565152,108520.0,108510.0,0.1842693]
["bitfinex-derivatives","BTCF0:USTF0",1751831607512,0.06565152,108520.0,108510.0,3.06155334]
["bitfinex-derivatives","BTCF0:USTF0",1751831607809,0.06565152,108520.0,108510.0,3.15465334]
["bitfinex-derivatives","BTCF0:USTF0",1751831608808,0.06865152,108520.0,108510.0,3.15465334]
["bitfinex-derivatives","BTCF0:USTF0",1751831609009,0.25290382,108520.0,108510.0,3.09265334]
["bitfinex-derivatives","BTCF0:USTF0",1751831609708,0.25490382,108520.0,108510.0,3.09265334]
["bitfinex-derivatives","BTCF0:USTF0",1751831611207,0.25490382,108520.0,108510.0,3.38815334]
["bitfinex-derivatives","BTCF0:USTF0",1751831611714,0.25490382,108520.0,108510.0,2.74551774]
["bitfinex-derivatives","BTCF0:USTF0",1751831611913,0.25490382,108520.0,108510.0,3.38815334]
["bitfinex-derivatives","BTCF0:USTF0",1751831615419,0.28720382,108520.0,108510.0,3.38815334]
["bitfinex-derivatives","BTCF0:USTF0",1751831617517,0.07065152,108520.0,108510.0,3.38815334]
["bitfinex-derivatives","BTCF0:USTF0",1751831618217,0.07065152,108520.0,108510.0,2.74551774]
["bitfinex-derivatives","BTCF0:USTF0",1751831618517,0.07065152,108520.0,108510.0,3.38815334]
["bitfinex-derivatives","BTCF0:USTF0",1751831620020,0.07065152,108520.0,108510.0,3.74127114]
["bitfinex-derivatives","BTCF0:USTF0",1751831620213,0.07065152,108520.0,108510.0,3.41995334]
["bitfinex-derivatives","BTCF0:USTF0",1751831621014,0.07065152,108520.0,108510.0,3.50245292]
["bitfinex-derivatives","BTCF0:USTF0",1751831621215,0.00805152,108520.0,108510.0,3.82377072]
["bitfinex-derivatives","BTCF0:USTF0",1751831621410,0.00505152,108520.0,108510.0,3.85387072]
["bitfinex-derivatives","BTCF0:USTF0",1751831622308,0.00505152,108520.0,108510.0,3.53255292]
["bitfinex-derivatives","BTCF0:USTF0",1751831622511,0.03795152,108520.0,108510.0,3.53255292]
["bitfinex-derivatives","BTCF0:USTF0",1751831623215,0.06855152,108520.0,108510.0,3.53255292]
["bitfinex-derivatives","BTCF0:USTF0",1751831625118,0.06855152,108520.0,108510.0,3.5322652]
["bitfinex-derivatives","BTCF0:USTF0",1751831625923,0.25280382,108520.0,108510.0,2.7904696]
["bitfinex-derivatives","BTCF0:USTF0",1751831626123,0.25280382,108520.0,108510.0,3.1117874]
["bitfinex-derivatives","BTCF0:USTF0",1751831626417,0.28420382,108520.0,108510.0,3.4331052]
["bitfinex-derivatives","BTCF0:USTF0",1751831628622,0.28420382,108520.0,108510.0,3.43297038]
["bitfinex-derivatives","BTCF0:USTF0",1751831628823,0.28420382,108520.0,108510.0,3.11136658]
["bitfinex-derivatives","BTCF0:USTF0",1751831629020,0.28420382,108520.0,108510.0,2.81586658]
["bitfinex-derivatives","BTCF0:USTF0",1751831630426,0.28420382,108520.0,108510.0,1.74670658]
["bitfinex-derivatives","BTCF0:USTF0",1751831630626,0.28420382,108520.0,108510.0,2.81562658]
["bitfinex-derivatives","BTCF0:USTF0",1751831632032,0.28420382,108520.0,108510.0,3.13665838]
["bitfinex-derivatives","BTCF0:USTF0",1751831638331,0.28420382,108520.0,108510.0,3.0541588]
["bitfinex-derivatives","BTCF0:USTF0",1751831638933,0.28420382,108520.0,108510.0,2.3325588]
["bitfinex-derivatives","BTCF0:USTF0",1751831639236,0.28420382,108520.0,108510.0,3.0541588]
["bitfinex-derivatives","BTCF0:USTF0",1751831639537,0.28420382,108520.0,108510.0,2.44312902]
["bitfinex-derivatives","BTCF0:USTF0",1751831639737,0.28420382,108520.0,108510.0,3.16472902]
["bitfinex-derivatives","BTCF0:USTF0",1751831645938,0.28420382,108520.0,108510.0,2.80392902]
["bitfinex-derivatives","BTCF0:USTF0",1751831646143,0.28420382,108520.0,108510.0,3.16472902]
["bitfinex-derivatives","BTCF0:USTF0",1751831646952,0.28420382,108520.0,108510.0,3.19592902]
["bitfinex-derivatives","BTCF0:USTF0",1751831649455,0.31745891,108520.0,108510.0,3.16829518]
["bitfinex-derivatives","BTCF0:USTF0",1751831650958,0.31745891,108520.0,108510.0,3.33826022]
["bitfinex-derivatives","BTCF0:USTF0",1751831651558,0.31745891,108520.0,108510.0,2.61666022]
["bitfinex-derivatives","BTCF0:USTF0",1751831651856,0.31745891,108520.0,108510.0,3.33826022]
["bitfinex-derivatives","BTCF0:USTF0",1751831653359,0.31745891,108520.0,108510.0,2.61666022]
["bitfinex-derivatives","BTCF0:USTF0",1751831653560,0.31745891,108520.0,108510.0,3.33826022]
["bitfinex-derivatives","BTCF0:USTF0",1751831653763,0.28605891,108520.0,108510.0,3.33826022]
["bitfinex-derivatives","BTCF0:USTF0",1751831654561,0.28605891,108520.0,108510.0,2.61666022]
["bitfinex-derivatives","BTCF0:USTF0",1751831654761,0.28605891,108520.0,108510.0,3.33858326]
["bitfinex-derivatives","BTCF0:USTF0",1751831657765,0.28605891,108520.0,108510.0,3.37158326]
["bitfinex-derivatives","BTCF0:USTF0",1751831658364,0.28605891,108520.0,108510.0,3.37160345]
["bitfinex-derivatives","BTCF0:USTF0",1751831658559,0.28605891,108520.0,108510.0,3.28866707]
["bitfinex-derivatives","BTCF0:USTF0",1751831659464,0.25280382,108520.0,108510.0,3.39923729]
["bitfinex-derivatives","BTCF0:USTF0",1751831661468,0.25280382,108520.0,108510.0,2.67763729]
["bitfinex-derivatives","BTCF0:USTF0",1751831661666,0.25280382,108520.0,108510.0,3.39923729]
["bitfinex-derivatives","BTCF0:USTF0",1751831662271,0.25280382,108520.0,108510.0,2.75720865]
["bitfinex-derivatives","BTCF0:USTF0",1751831662571,0.25280382,108520.0,108510.0,3.39923729]
["bitfinex-derivatives","BTCF0:USTF0",1751831662772,0.25280382,108520.0,108510.0,3.43113729]
["bitfinex-derivatives","BTCF0:USTF0",1751831664468,0.28606734,108520.0,108510.0,3.32056707]
["bitfinex-derivatives","BTCF0:USTF0",1751831664668,0.22256734,108520.0,108510.0,3.32056707]
["bitfinex-derivatives","BTCF0:USTF0",1751831664868,0.18930382,108520.0,108510.0,3.32056707]
["bitfinex-derivatives","BTCF0:USTF0",1751831665069,0.22256734,108520.0,108510.0,3.32056707]
["bitfinex-derivatives","BTCF0:USTF0",1751831666574,0.22256734,108520.0,108510.0,3.31988707]
["bitfinex-derivatives","BTCF0:USTF0",1751831667377,0.18930382,108520.0,108510.0,3.31988707]
["bitfinex-derivatives","BTCF0:USTF0",1751831667876,0.22256518,108520.0,108510.0,3.31988707]
["bitfinex-derivatives","BTCF0:USTF0",1751831668376,0.18930382,108520.0,108510.0,3.31988707]
["bitfinex-derivatives","BTCF0:USTF0",1751831669478,0.18930382,108520.0,108510.0,2.59828707]
["bitfinex-derivatives","BTCF0:USTF0",1751831669776,0.18930382,108520.0,108510.0,3.31988707]
["bitfinex-derivatives","BTCF0:USTF0",1751831670980,0.18830382,108520.0,108510.0,3.31988707]
["bitfinex-derivatives","BTCF0:USTF0",1751831671574,0.22020382,108520.0,108510.0,2.25164707]
["bitfinex-derivatives","BTCF0:USTF0",1751831671782,0.25120382,108520.0,108510.0,3.31972707]
["bitfinex-derivatives","BTCF0:USTF0",1751831672282,0.25020382,108520.0,108510.0,3.31972707]
["bitfinex-derivatives","BTCF0:USTF0",1751831672583,0.25020382,108520.0,108510.0,3.43029729]
["bitfinex-derivatives","BTCF0:USTF0",1751831693903,0.25020382,108520.0,108510.0,2.70869729]
["bitfinex-derivatives","BTCF0:USTF0",1751831694402,0.25020382,108520.0,108510.0,3.43029729]
["bitfinex-derivatives","BTCF0:USTF0",1751831696906,0.25020382,108520.0,108510.0,2.70869729]
["bitfinex-derivatives","BTCF0:USTF0",1751831697100,0.25020382,108520.0,108510.0,3.43029729]
["bitfinex-derivatives","BTCF0:USTF0",1751831699410,0.25020382,108520.0,108510.0,2.70869729]
["bitfinex-derivatives","BTCF0:USTF0",1751831699605,0.28339739,108520.0,108510.0,3.43021729]
["bitfinex-derivatives","BTCF0:USTF0",1751831700710,0.28339739,108520.0,108510.0,3.31964707]
["bitfinex-derivatives","BTCF0:USTF0",1751831703012,0.28339739,108520.0,108510.0,3.43021729]
["bitfinex-derivatives","BTCF0:USTF0",1751831704214,0.28339739,108520.0,108510.0,3.31964707]
["bitfinex-derivatives","BTCF0:USTF0",1751831705110,0.28339739,108520.0,108510.0,3.43021729]
["bitfinex-derivatives","BTCF0:USTF0",1751831705914,0.28339739,108520.0,108510.0,3.40259495]
["bitfinex-derivatives","BTCF0:USTF0",1751831706210,0.28339739,108520.0,108510.0,2.68099495]
["bitfinex-derivatives","BTCF0:USTF0",1751831706611,0.28339739,108520.0,108510.0,3.40259495]
["bitfinex-derivatives","BTCF0:USTF0",1751831707312,0.25239739,108520.0,108510.0,3.40259495]
["bitfinex-derivatives","BTCF0:USTF0",1751831707807,0.06814509,108520.0,108510.0,3.40259495]
["bitfinex-derivatives","BTCF0:USTF0",1751831708012,0.22049739,108520.0,108510.0,3.40259495]
["bitfinex-derivatives","BTCF0:USTF0",1751831708214,0.03624509,108520.0,108510.0,3.72360927]
["bitfinex-derivatives","BTCF0:USTF0",1751831708601,0.03624509,108520.0,108510.0,3.64066139]
["bitfinex-derivatives","BTCF0:USTF0",1751831708913,0.22049739,108520.0,108510.0,3.31964707]
["bitfinex-derivatives","BTCF0:USTF0",1751831709110,0.03624509,108520.0,108510.0,3.31964707]
["bitfinex-derivatives","BTCF0:USTF0",1751831709713,0.03624509,108520.0,108510.0,3.43021729]
["bitfinex-derivatives","BTCF0:USTF0",1751831709714,0.00305152,108520.0,108510.0,3.43021729]
["bitfinex-derivatives","BTCF0:USTF0",1751831711815,0.00305152,108520.0,108510.0,3.72571729]
["bitfinex-derivatives","BTCF0:USTF0",1751831722325,0.00305152,108520.0,108510.0,4.99991729]
["bitfinex-derivatives","BTCF0:USTF0",1751831724930,0.18730382,108520.0,108510.0,4.99991729]
["bitfinex-derivatives","BTCF0:USTF0",1751831727431,0.00305152,108520.0,108510.0,4.99991729]
["bitfinex-derivatives","BTCF0:USTF0",1751831728935,0.18730382,108520.0,108510.0,3.93191729]
["bitfinex-derivatives","BTCF0:USTF0",1751831729143,0.18730382,108520.0,108510.0,4.58260297]
["bitfinex-derivatives","BTCF0:USTF0",1751831729432,0.28190382,108520.0,108510.0,4.90361729]
["bitfinex-derivatives","BTCF0:USTF0",1751831729632,0.28190382,108520.0,108510.0,4.60811729]
["bitfinex-derivatives","BTCF0:USTF0",1751831731631,0.28190382,108520.0,108510.0,3.54031729]
["bitfinex-derivatives","BTCF0:USTF0",1751831731934,0.28190382,108520.0,108510.0,4.60807729]
["bitfinex-derivatives","BTCF0:USTF0",1751831733232,0.28190382,108520.0,108510.0,3.54031729]
["bitfinex-derivatives","BTCF0:USTF0",1751831733537,0.31514643,108520.0,108510.0,4.58044861]
["bitfinex-derivatives","BTCF0:USTF0",1751831739739,0.31514643,108520.0,108510.0,4.49750707]
["bitfinex-derivatives","BTCF0:USTF0",1751831742544,0.31514643,108520.0,108510.0,3.77590707]
["bitfinex-derivatives","BTCF0:USTF0",1751831742744,0.09759413,108520.0,108510.0,4.49750707]
["bitfinex-derivatives","BTCF0:USTF0",1751831742945,0.03629413,108520.0,108510.0,4.52780707]
["bitfinex-derivatives","BTCF0:USTF0",1751831743244,0.03629413,108520.0,108510.0,4.59030707]
["bitfinex-derivatives","BTCF0:USTF0",1751831743541,0.03629413,108520.0,108510.0,4.67324861]
["bitfinex-derivatives","BTCF0:USTF0",1751831747343,0.03629413,108520.0,108510.0,4.96874861]
["bitfinex-derivatives","BTCF0:USTF0",1751831748646,0.22054643,108520.0,108510.0,4.32671997]
["bitfinex-derivatives","BTCF0:USTF0",1751831748943,0.22054643,108520.0,108510.0,4.96874861]
["bitfinex-derivatives","BTCF0:USTF0",1751831749346,0.03629413,108520.0,108510.0,4.96874861]
["bitfinex-derivatives","BTCF0:USTF0",1751831749847,0.03629413,108520.0,108510.0,4.88580707]
["bitfinex-derivatives","BTCF0:USTF0",1751831751049,0.00305152,108520.0,108510.0,4.88580707]
["bitfinex-derivatives","BTCF0:USTF0",1751831752050,0.00305152,108520.0,108510.0,4.99637729]
["bitfinex-derivatives","BTCF0:USTF0",1751831754850,0.00305152,108520.0,108510.0,4.27477729]
["bitfinex-derivatives","BTCF0:USTF0",1751831755151,0.00305152,108520.0,108510.0,4.99637729]
["bitfinex-derivatives","BTCF0:USTF0",1751831756453,0.00305152,108520.0,108510.0,3.72217729]
["bitfinex-derivatives","BTCF0:USTF0",1751831758455,0.18730372,108520.0,108510.0,3.72217729]
["bitfinex-derivatives","BTCF0:USTF0",1751831760956,0.25000372,108520.0,108510.0,3.72217729]
["bitfinex-derivatives","BTCF0:USTF0",1751831761349,0.25000372,108520.0,108510.0,4.99637729]
["bitfinex-derivatives","BTCF0:USTF0",1751831764855,0.25000372,108520.0,108510.0,4.27477729]
["bitfinex-derivatives","BTCF0:USTF0",1751831765057,0.25000372,108520.0,108510.0,4.99637729]
["bitfinex-derivatives","BTCF0:USTF0",1751831770873,0.25000372,108520.0,108510.0,3.72217729]
["bitfinex-derivatives","BTCF0:USTF0",1751831771873,0.25000372,108520.0,108510.0,3.00057729]
["bitfinex-derivatives","BTCF0:USTF0",1751831772074,0.25000372,108520.0,108510.0,3.72217729]
["bitfinex-derivatives","BTCF0:USTF0",1751831773677,0.06575152,108520.0,108510.0,3.72217729]
["bitfinex-derivatives","BTCF0:USTF0",1751831778771,0.25000372,108520.0,108510.0,3.72217729]
["bitfinex-derivatives","BTCF0:USTF0",1751831778971,0.25000372,108520.0,108510.0,3.72223217]
["bitfinex-derivatives","BTCF0:USTF0",1751831780174,0.25000372,108520.0,108510.0,2.65447217]
["bitfinex-derivatives","BTCF0:USTF0",1751831780476,0.28338956,108520.0,108510.0,3.63183263]
["bitfinex-derivatives","BTCF0:USTF0",1751831780979,0.28338956,108520.0,108510.0,2.56435263]
["bitfinex-derivatives","BTCF0:USTF0",1751831781179,0.28338956,108520.0,108510.0,3.63183263]
["bitfinex-derivatives","BTCF0:USTF0",1751831784281,0.28338956,108520.0,108510.0,2.91023263]
["bitfinex-derivatives","BTCF0:USTF0",1751831784480,0.28338956,108520.0,108510.0,3.63183263]
["bitfinex-derivatives","BTCF0:USTF0",1751831785577,0.28338956,108520.0,108510.0,2.91023263]
["bitfinex-derivatives","BTCF0:USTF0",1751831785780,0.28338956,108520.0,108510.0,3.63183263]
["bitfinex-derivatives","BTCF0:USTF0",1751831789086,0.25000372,108520.0,108510.0,3.65945217]
["bitfinex-derivatives","BTCF0:USTF0",1751831789586,0.28339072,108520.0,108510.0,2.59197217]
["bitfinex-derivatives","BTCF0:USTF0",1751831789786,0.28339072,108520.0,108510.0,3.69247217]
["bitfinex-derivatives","BTCF0:USTF0",1751831791686,0.28339072,108520.0,108510.0,3.66485275]
["bitfinex-derivatives","BTCF0:USTF0",1751831797989,0.28339072,108520.0,108510.0,2.94325275]
["bitfinex-derivatives","BTCF0:USTF0",1751831798293,0.28339072,108520.0,108510.0,3.66485275]
["bitfinex-derivatives","BTCF0:USTF0",1751831799396,0.28339072,108520.0,108510.0,2.94325275]
["bitfinex-derivatives","BTCF0:USTF0",1751831799695,0.25000372,108520.0,108510.0,3.69247217]
["bitfinex-derivatives","BTCF0:USTF0",1751831801499,0.25000372,108520.0,108510.0,2.97087217]
["bitfinex-derivatives","BTCF0:USTF0",1751831801693,0.25000372,108520.0,108510.0,3.69247217]
["bitfinex-derivatives","BTCF0:USTF0",1751831802596,0.25000372,108520.0,108510.0,2.97087217]
["bitfinex-derivatives","BTCF0:USTF0",1751831802797,0.25000372,108520.0,108510.0,3.69247217]
["bitfinex-derivatives","BTCF0:USTF0",1751831805596,0.25000372,108520.0,108510.0,2.97087217]
["bitfinex-derivatives","BTCF0:USTF0",1751831805797,0.25000372,108520.0,108510.0,3.69247217]
["bitfinex-derivatives","BTCF0:USTF0",1751831806004,0.25000372,108520.0,108510.0,3.05044353]
["bitfinex-derivatives","BTCF0:USTF0",1751831806203,0.25000372,108520.0,108510.0,3.69247217]
["bitfinex-derivatives","BTCF0:USTF0",1751831807904,0.25000372,108520.0,108510.0,2.97087217]
["bitfinex-derivatives","BTCF0:USTF0",1751831808099,0.25000372,108520.0,108510.0,3.69247217]
["bitfinex-derivatives","BTCF0:USTF0",1751831813204,0.25000372,108520.0,108510.0,2.97087217]
["bitfinex-derivatives","BTCF0:USTF0",1751831813503,0.25000372,108520.0,108510.0,3.69247217]
["bitfinex-derivatives","BTCF0:USTF0",1751831814304,0.25000372,108520.0,108510.0,2.97087217]
["bitfinex-derivatives","BTCF0:USTF0",1751831814505,0.25000372,108520.0,108510.0,3.69247217]
["bitfinex-derivatives","BTCF0:USTF0",1751831818610,0.25000372,108520.0,108510.0,3.05044353]
["bitfinex-derivatives","BTCF0:USTF0",1751831818808,0.25000372,108520.0,108510.0,3.69247217]
["bitfinex-derivatives","BTCF0:USTF0",1751831819604,0.25000372,108520.0,108510.0,2.97087217]
["bitfinex-derivatives","BTCF0:USTF0",1751831819809,0.25000372,108520.0,108510.0,3.69247217]
["bitfinex-derivatives","BTCF0:USTF0",1751831820111,0.25000372,108520.0,108510.0,3.39697217]
["bitfinex-derivatives","BTCF0:USTF0",1751831820611,0.25000372,108520.0,108510.0,3.69247217]
["bitfinex-derivatives","BTCF0:USTF0",1751831821112,0.25000372,108520.0,108510.0,3.68047217]
["bitfinex-derivatives","BTCF0:USTF0",1751831821810,0.25000372,108520.0,108510.0,3.38497217]
["bitfinex-derivatives","BTCF0:USTF0",1751831823618,0.25000372,108520.0,108510.0,3.41617217]
["bitfinex-derivatives","BTCF0:USTF0",1751831824910,0.06575152,108520.0,108510.0,3.41617217]
["bitfinex-derivatives","BTCF0:USTF0",1751831825107,0.09892733,108520.0,108510.0,3.38855367]
["bitfinex-derivatives","BTCF0:USTF0",1751831825912,0.06632733,108520.0,108510.0,3.38855367]
["bitfinex-derivatives","BTCF0:USTF0",1751831826115,0.03622733,108520.0,108510.0,3.38855367]
["bitfinex-derivatives","BTCF0:USTF0",1751831826414,0.03622733,108520.0,108510.0,3.62661627]
["bitfinex-derivatives","BTCF0:USTF0",1751831826716,0.00305152,108520.0,108510.0,3.73718649]
["bitfinex-derivatives","BTCF0:USTF0",1751831828213,0.00305152,108520.0,108510.0,4.23718649]
["bitfinex-derivatives","BTCF0:USTF0",1751831829110,0.00305152,108520.0,108510.0,4.12661627]
["bitfinex-derivatives","BTCF0:USTF0",1751831829409,0.00305152,108520.0,108510.0,4.26482904]
["bitfinex-derivatives","BTCF0:USTF0",1751831829613,0.00305152,108520.0,108510.0,4.37536553]
["bitfinex-derivatives","BTCF0:USTF0",1751831829812,0.00305152,108520.0,108510.0,4.23715276]
["bitfinex-derivatives","BTCF0:USTF0",1751831839012,0.06255152,108540.0,108530.0,0.1842352]
["bitfinex-derivatives","BTCF0:USTF0",1751831839214,0.09261249,108540.0,108530.0,3.0649515]
["bitfinex-derivatives","BTCF0:USTF0",1751831839414,0.09261249,108540.0,108530.0,3.1574515]
["bitfinex-derivatives","BTCF0:USTF0",1751831839712,0.00305152,108560.0,108550.0,0.1842013]
["bitfinex-derivatives","BTCF0:USTF0",1751831839916,0.06745667,108560.0,108550.0,3.22470994]
["bitfinex-derivatives","BTCF0:USTF0",1751831840117,0.09865667,108560.0,108550.0,2.87470994]
["bitfinex-derivatives","BTCF0:USTF0",1751831840309,0.09865667,108560.0,108550.0,3.18470994]
["bitfinex-derivatives","BTCF0:USTF0",1751831841015,0.10165667,108560.0,108550.0,3.18470994]
["bitfinex-derivatives","BTCF0:USTF0",1751831841713,0.07045667,108560.0,108550.0,3.18470994]
["bitfinex-derivatives","BTCF0:USTF0",1751831842219,0.07245667,108560.0,108550.0,3.19407745]
["bitfinex-derivatives","BTCF0:USTF0",1751831842420,0.13455667,108560.0,108550.0,3.19407745]
["bitfinex-derivatives","BTCF0:USTF0",1751831842922,0.31874097,108560.0,108550.0,3.26725368]
["bitfinex-derivatives","BTCF0:USTF0",1751831843121,0.31874097,108560.0,108550.0,2.94623936]
["bitfinex-derivatives","BTCF0:USTF0",1751831843317,0.31874097,108560.0,108550.0,3.26725368]
["bitfinex-derivatives","BTCF0:USTF0",1751831844418,0.13455667,108560.0,108550.0,3.26725368]
["bitfinex-derivatives","BTCF0:USTF0",1751831849423,0.31874097,108560.0,108550.0,1.89037368]
["bitfinex-derivatives","BTCF0:USTF0",1751831849625,0.31874097,108560.0,108550.0,3.31705368]
["bitfinex-derivatives","BTCF0:USTF0",1751831866149,0.63975529,108560.0,108550.0,2.80583936]
["bitfinex-derivatives","BTCF0:USTF0",1751831870351,0.63975529,108560.0,108550.0,2.44503936]
["bitfinex-derivatives","BTCF0:USTF0",1751831870952,0.31874097,108560.0,108550.0,2.44503936]
["bitfinex-derivatives","BTCF0:USTF0",1751831871251,0.31874097,108560.0,108550.0,2.64503936]
["bitfinex-derivatives","BTCF0:USTF0",1751831871452,0.31874097,108560.0,108550.0,2.67503936]
["bitfinex-derivatives","BTCF0:USTF0",1751831871753,0.28844097,108560.0,108550.0,2.99605368]
["bitfinex-derivatives","BTCF0:USTF0",1751831876552,0.28844097,108560.0,108550.0,2.67503936]
["bitfinex-derivatives","BTCF0:USTF0",1751831876851,0.28844097,108560.0,108550.0,2.99605368]
["bitfinex-derivatives","BTCF0:USTF0",1751831877052,0.28844097,108560.0,108550.0,3.02615368]
["bitfinex-derivatives","BTCF0:USTF0",1751831877253,0.25714097,108560.0,108550.0,3.02615368]
["bitfinex-derivatives","BTCF0:USTF0",1751831877655,0.25714097,108560.0,108550.0,3.05925368]
["bitfinex-derivatives","BTCF0:USTF0",1751831886762,0.07295667,108560.0,108550.0,3.05925368]
["bitfinex-derivatives","BTCF0:USTF0",1751831887059,0.04092503,108560.0,108550.0,3.05925368]
["bitfinex-derivatives","BTCF0:USTF0",1751831889161,0.04092503,108560.0,108550.0,3.14210134]
["bitfinex-derivatives","BTCF0:USTF0",1751831892669,0.04093045,108560.0,108550.0,3.14210134]
["bitfinex-derivatives","BTCF0:USTF0",1751831896567,0.04093045,108560.0,108550.0,3.50290134]
["bitfinex-derivatives","BTCF0:USTF0",1751831898373,0.00805152,108560.0,108550.0,3.50290134]
["bitfinex-derivatives","BTCF0:USTF0",1751831898563,0.04093172,108560.0,108550.0,3.50290134]
["bitfinex-derivatives","BTCF0:USTF0",1751831899964,0.22511602,108560.0,108550.0,2.8608727]
["bitfinex-derivatives","BTCF0:USTF0",1751831900164,0.22511602,108560.0,108550.0,3.50290134]
["bitfinex-derivatives","BTCF0:USTF0",1751831902371,0.28651602,108560.0,108550.0,3.50290134]
["bitfinex-derivatives","BTCF0:USTF0",1751831904767,0.28651602,108560.0,108550.0,2.8608727]
["bitfinex-derivatives","BTCF0:USTF0",1751831904965,0.28651602,108560.0,108550.0,3.50290134]
["bitfinex-derivatives","BTCF0:USTF0",1751831916475,0.28661782,108560.0,108550.0,3.50290134]
["bitfinex-derivatives","BTCF0:USTF0",1751831923582,0.28661782,108560.0,108550.0,2.78130134]
["bitfinex-derivatives","BTCF0:USTF0",1751831923783,0.28661782,108560.0,108550.0,3.50290134]
["bitfinex-derivatives","BTCF0:USTF0",1751831928889,0.22521782,108560.0,108550.0,3.40970134]
["bitfinex-derivatives","BTCF0:USTF0",1751831930784,0.22521782,108560.0,108550.0,3.47270134]
["bitfinex-derivatives","BTCF0:USTF0",1751831930987,0.22522071,108560.0,108550.0,3.47270134]
["bitfinex-derivatives","BTCF0:USTF0",1751831939207,0.25682071,108560.0,108550.0,3.47270134]
["bitfinex-derivatives","BTCF0:USTF0",1751831940793,0.25682071,108560.0,108550.0,3.50550134]
["bitfinex-derivatives","BTCF0:USTF0",1751831945793,0.07263641,108560.0,108550.0,3.50550134]
["bitfinex-derivatives","BTCF0:USTF0",1751831946000,0.25682071,108560.0,108550.0,3.50550134]
["bitfinex-derivatives","BTCF0:USTF0",1751831946794,0.07263641,108560.0,108550.0,3.50550134]
["bitfinex-derivatives","BTCF0:USTF0",1751831947005,0.04103641,108560.0,108550.0,3.82220449]
["bitfinex-derivatives","BTCF0:USTF0",1751831947204,0.00805152,108560.0,108550.0,3.85280449]
["bitfinex-derivatives","BTCF0:USTF0",1751831948006,0.00805152,108560.0,108550.0,3.88048077]
["bitfinex-derivatives","BTCF0:USTF0",1751831948205,0.00705152,108560.0,108550.0,3.85273547]
["bitfinex-derivatives","BTCF0:USTF0",1751831948598,0.00705152,108560.0,108550.0,3.742268]
["bitfinex-derivatives","BTCF0:USTF0",1751831948797,0.00705152,108560.0,108550.0,4.242268]
["bitfinex-derivatives","BTCF0:USTF0",1751831949205,0.00705152,108560.0,108550.0,4.35270189]
["bitfinex-derivatives","BTCF0:USTF0",1751831950403,0.00505152,108560.0,108550.0,4.35270189]
["bitfinex-derivatives","BTCF0:USTF0",1751831953408,0.00305152,108560.0,108550.0,4.35270189]
["bitfinex-derivatives","BTCF0:USTF0",1751831957309,0.06325152,108580.0,108570.0,0.1841674]
["bitfinex-derivatives","BTCF0:USTF0",1751831957511,0.00068088,108580.0,108570.0,2.98135604]
["bitfinex-derivatives","BTCF0:USTF0",1751831957707,0.00068088,108580.0,108570.0,3.07465604]
["bitfinex-derivatives","BTCF0:USTF0",1751831958807,0.03188088,108580.0,108570.0,3.07465604]
["bitfinex-derivatives","BTCF0:USTF0",1751831959810,0.03688088,108580.0,108570.0,3.07465604]
["bitfinex-derivatives","BTCF0:USTF0",1751831960012,0.06848088,108580.0,108570.0,3.07465604]
["bitfinex-derivatives","BTCF0:USTF0",1751831960508,0.03688088,108580.0,108570.0,3.15739537]
["bitfinex-derivatives","BTCF0:USTF0",1751831961721,0.06998088,108580.0,108570.0,3.15739537]
["bitfinex-derivatives","BTCF0:USTF0",1751831962213,0.06998088,108580.0,108570.0,3.07465604]
["bitfinex-derivatives","BTCF0:USTF0",1751831962508,0.00568088,108580.0,108570.0,3.09182487]
["bitfinex-derivatives","BTCF0:USTF0",1751831962710,0.00305152,108600.0,108590.0,0.1841334]
["bitfinex-derivatives","BTCF0:USTF0",1751831963010,0.03385152,108600.0,108590.0,3.06144204]
["bitfinex-derivatives","BTCF0:USTF0",1751831963213,0.09795152,108600.0,108590.0,3.06144204]
["bitfinex-derivatives","BTCF0:USTF0",1751831963415,0.28206802,108600.0,108590.0,3.06144204]
["bitfinex-derivatives","BTCF0:USTF0",1751831963913,0.28506802,108600.0,108590.0,3.06144204]
["bitfinex-derivatives","BTCF0:USTF0",1751831964109,0.28506802,108600.0,108590.0,2.22776204]
["bitfinex-derivatives","BTCF0:USTF0",1751831964310,0.28506802,108600.0,108590.0,3.29640204]
["bitfinex-derivatives","BTCF0:USTF0",1751831964612,0.28706802,108600.0,108590.0,3.29640204]
["bitfinex-derivatives","BTCF0:USTF0",1751831965514,0.28706802,108600.0,108590.0,2.22776204]
["bitfinex-derivatives","BTCF0:USTF0",1751831965716,0.28706802,108600.0,108590.0,3.29628204]
["bitfinex-derivatives","BTCF0:USTF0",1751831968011,0.28706802,108600.0,108590.0,3.07628204]
["bitfinex-derivatives","BTCF0:USTF0",1751831968215,0.28706802,108600.0,108590.0,2.75526772]
["bitfinex-derivatives","BTCF0:USTF0",1751831969520,0.28706802,108600.0,108590.0,3.07628204]
["bitfinex-derivatives","BTCF0:USTF0",1751831969720,0.31993573,108600.0,108590.0,3.07628204]
["bitfinex-derivatives","BTCF0:USTF0",1751831973418,0.31993573,108600.0,108590.0,2.61628204]
["bitfinex-derivatives","BTCF0:USTF0",1751831973820,0.31993573,108600.0,108590.0,3.02628204]
["bitfinex-derivatives","BTCF0:USTF0",1751831974021,0.31993573,108600.0,108590.0,2.70526772]
["bitfinex-derivatives","BTCF0:USTF0",1751831975321,0.31993573,108600.0,108590.0,3.02628204]
["bitfinex-derivatives","BTCF0:USTF0",1751831975814,0.31993573,108600.0,108590.0,2.70526772]
["bitfinex-derivatives","BTCF0:USTF0",1751831976022,0.31993573,108600.0,108590.0,2.70598772]
["bitfinex-derivatives","BTCF0:USTF0",1751831976923,0.31993573,108600.0,108590.0,2.71678185]
["bitfinex-derivatives","BTCF0:USTF0",1751831977423,0.31993573,108600.0,108590.0,2.39576753]
["bitfinex-derivatives","BTCF0:USTF0",1751831977612,0.31993573,108600.0,108590.0,2.71678185]
["bitfinex-derivatives","BTCF0:USTF0",1751831977918,0.28706802,108600.0,108590.0,2.71770185]
["bitfinex-derivatives","BTCF0:USTF0",1751831979021,0.28706802,108600.0,108590.0,3.03871617]
["bitfinex-derivatives","BTCF0:USTF0",1751831979227,0.31992321,108600.0,108590.0,3.03871617]
["bitfinex-derivatives","BTCF0:USTF0",1751831979726,0.28706802,108600.0,108590.0,3.03871617]
["bitfinex-derivatives","BTCF0:USTF0",1751831982622,0.28706802,108600.0,108590.0,2.39668753]
["bitfinex-derivatives","BTCF0:USTF0",1751831982824,0.28706802,108600.0,108590.0,3.03871617]
["bitfinex-derivatives","BTCF0:USTF0",1751831983324,0.28706802,108600.0,108590.0,2.31711617]
["bitfinex-derivatives","BTCF0:USTF0",1751831983522,0.28706802,108600.0,108590.0,3.03871617]
["bitfinex-derivatives","BTCF0:USTF0",1751831984232,0.31993593,108600.0,108590.0,3.03871617]
["bitfinex-derivatives","BTCF0:USTF0",1751831984720,0.31993593,108600.0,108590.0,2.39668753]
["bitfinex-derivatives","BTCF0:USTF0",1751831984923,0.31993593,108600.0,108590.0,3.03871617]
["bitfinex-derivatives","BTCF0:USTF0",1751831985924,0.31993593,108600.0,108590.0,2.30632204]
["bitfinex-derivatives","BTCF0:USTF0",1751831986125,0.31993593,108600.0,108590.0,3.03871617]
["bitfinex-derivatives","BTCF0:USTF0",1751831988424,0.31993593,108600.0,108590.0,2.31711617]
["bitfinex-derivatives","BTCF0:USTF0",1751831988723,0.31993593,108600.0,108590.0,3.03871617]
["bitfinex-derivatives","BTCF0:USTF0",1751831989219,0.31993593,108600.0,108590.0,3.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1751831989425,0.31993593,108600.0,108590.0,3.1530943]
["bitfinex-derivatives","BTCF0:USTF0",1751831990426,0.31993593,108600.0,108590.0,2.4314943]
["bitfinex-derivatives","BTCF0:USTF0",1751831990628,0.31993593,108600.0,108590.0,3.14230017]
["bitfinex-derivatives","BTCF0:USTF0",1751831990828,0.31993593,108600.0,108590.0,3.1530943]
["bitfinex-derivatives","BTCF0:USTF0",1751831991328,0.31993593,108600.0,108590.0,2.83207998]
["bitfinex-derivatives","BTCF0:USTF0",1751831993631,0.31993593,108600.0,108590.0,3.1530943]
["bitfinex-derivatives","BTCF0:USTF0",1751831993830,0.28893593,108600.0,108590.0,3.1530943]
["bitfinex-derivatives","BTCF0:USTF0",1751831994229,0.28893593,108600.0,108590.0,2.0829343]
["bitfinex-derivatives","BTCF0:USTF0",1751831994430,0.28893593,108600.0,108590.0,3.1538943]
["bitfinex-derivatives","BTCF0:USTF0",1751831995630,0.28893593,108600.0,108590.0,3.15389452]
["bitfinex-derivatives","BTCF0:USTF0",1751831996026,0.28893593,108600.0,108590.0,3.15389448]
["bitfinex-derivatives","BTCF0:USTF0",1751832002439,0.28893593,108600.0,108590.0,2.51186584]
["bitfinex-derivatives","BTCF0:USTF0",1751832002642,0.28893593,108600.0,108590.0,3.15389448]
["bitfinex-derivatives","BTCF0:USTF0",1751832002935,0.28893593,108600.0,108590.0,2.08293448]
["bitfinex-derivatives","BTCF0:USTF0",1751832003136,0.28893593,108600.0,108590.0,3.15337448]
["bitfinex-derivatives","BTCF0:USTF0",1751832003636,0.28893593,108600.0,108590.0,3.14258017]
["bitfinex-derivatives","BTCF0:USTF0",1751832003837,0.28893593,108600.0,108590.0,3.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1751832004540,0.45893593,108600.0,108590.0,3.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1751832006750,0.45893593,108600.0,108590.0,3.15337448]
["bitfinex-derivatives","BTCF0:USTF0",1751832006953,0.45893593,108600.0,108590.0,3.18477448]
["bitfinex-derivatives","BTCF0:USTF0",1751832007349,0.42583593,108600.0,108590.0,3.18477448]
["bitfinex-derivatives","BTCF0:USTF0",1751832007552,0.39503593,108600.0,108590.0,3.13259635]
["bitfinex-derivatives","BTCF0:USTF0",1751832009457,0.42803593,108600.0,108590.0,3.13331635]
["bitfinex-derivatives","BTCF0:USTF0",1751832009955,0.42803593,108600.0,108590.0,3.13331623]
["bitfinex-derivatives","BTCF0:USTF0",1751832010449,0.42803593,108600.0,108590.0,3.21599436]
["bitfinex-derivatives","BTCF0:USTF0",1751832010656,0.45963593,108600.0,108590.0,3.21599436]
["bitfinex-derivatives","BTCF0:USTF0",1751832012556,0.45963593,108600.0,108590.0,3.20520017]
["bitfinex-derivatives","BTCF0:USTF0",1751832012858,0.45963593,108600.0,108590.0,1.34112585]
["bitfinex-derivatives","BTCF0:USTF0",1751832013058,0.45963593,108600.0,108590.0,2.80212585]
["bitfinex-derivatives","BTCF0:USTF0",1751832013247,0.45963593,108600.0,108590.0,3.12314017]
["bitfinex-derivatives","BTCF0:USTF0",1751832017055,0.28963593,108600.0,108590.0,3.12314017]
["bitfinex-derivatives","BTCF0:USTF0",1751832017860,0.28963593,108600.0,108590.0,2.48111153]
["bitfinex-derivatives","BTCF0:USTF0",1751832018163,0.28963593,108600.0,108590.0,2.80212585]
["bitfinex-derivatives","BTCF0:USTF0",1751832018463,0.28963593,108600.0,108590.0,3.12314017]
["bitfinex-derivatives","BTCF0:USTF0",1751832019466,0.28963593,108600.0,108590.0,3.13393447]
["bitfinex-derivatives","BTCF0:USTF0",1751832023466,0.28963593,108600.0,108590.0,3.13393439]
["bitfinex-derivatives","BTCF0:USTF0",1751832024059,0.28963593,108600.0,108590.0,1.53880099]
["bitfinex-derivatives","BTCF0:USTF0",1751832024267,0.61065025,108600.0,108590.0,2.39094017]
["bitfinex-derivatives","BTCF0:USTF0",1751832024565,0.64325025,108600.0,108590.0,2.15738017]
["bitfinex-derivatives","BTCF0:USTF0",1751832024764,0.64325025,108600.0,108590.0,2.07470204]
["bitfinex-derivatives","BTCF0:USTF0",1751832024960,0.64325025,108600.0,108590.0,1.89056854]
["bitfinex-derivatives","BTCF0:USTF0",1751832025161,0.64325025,108600.0,108590.0,1.05340854]
["bitfinex-derivatives","BTCF0:USTF0",1751832025559,0.64325025,108600.0,108590.0,1.89072854]
["bitfinex-derivatives","BTCF0:USTF0",1751832026166,0.64325025,108600.0,108590.0,1.05340854]
["bitfinex-derivatives","BTCF0:USTF0",1751832026467,0.32223593,108600.0,108590.0,2.07482204]
["bitfinex-derivatives","BTCF0:USTF0",1751832026654,0.64325025,108600.0,108590.0,2.07482204]
["bitfinex-derivatives","BTCF0:USTF0",1751832027166,0.32223593,108600.0,108590.0,2.07482204]
["bitfinex-derivatives","BTCF0:USTF0",1751832027361,0.64325025,108600.0,108590.0,1.23754204]
["bitfinex-derivatives","BTCF0:USTF0",1751832027568,0.64325025,108600.0,108590.0,2.07482204]
["bitfinex-derivatives","BTCF0:USTF0",1751832029464,0.64325025,108600.0,108590.0,2.06402782]
["bitfinex-derivatives","BTCF0:USTF0",1751832029670,0.64325025,108600.0,108590.0,2.07482234]
["bitfinex-derivatives","BTCF0:USTF0",1751832029969,0.64325025,108600.0,108590.0,2.15750047]
["bitfinex-derivatives","BTCF0:USTF0",1751832031373,0.32223593,108600.0,108590.0,2.15750047]
["bitfinex-derivatives","BTCF0:USTF0",1751832032671,0.32223593,108600.0,108590.0,2.14670595]
["bitfinex-derivatives","BTCF0:USTF0",1751832032876,0.32223593,108600.0,108590.0,2.15750047]
["bitfinex-derivatives","BTCF0:USTF0",1751832033063,0.32223593,108600.0,108590.0,1.79670047]
["bitfinex-derivatives","BTCF0:USTF0",1751832034477,0.64325025,108600.0,108590.0,1.79626047]
["bitfinex-derivatives","BTCF0:USTF0",1751832035374,0.64325025,108600.0,108590.0,1.43546047]
["bitfinex-derivatives","BTCF0:USTF0",1751832035575,0.64325025,108600.0,108590.0,1.79626047]
["bitfinex-derivatives","BTCF0:USTF0",1751832036275,0.64325025,108600.0,108590.0,0.95942047]
["bitfinex-derivatives","BTCF0:USTF0",1751832036480,0.64325025,108600.0,108590.0,1.79610047]
["bitfinex-derivatives","BTCF0:USTF0",1751832037579,0.64325025,108600.0,108590.0,0.45427265]
["bitfinex-derivatives","BTCF0:USTF0",1751832037874,0.64325025,108600.0,108590.0,1.52924884]
["bitfinex-derivatives","BTCF0:USTF0",1751832038071,0.22503593,108600.0,108590.0,1.39236802]
["bitfinex-derivatives","BTCF0:USTF0",1751832038271,0.22503593,108600.0,108590.0,2.56969666]
["bitfinex-derivatives","BTCF0:USTF0",1751832038475,0.22503593,108600.0,108590.0,2.62969666]
["bitfinex-derivatives","BTCF0:USTF0",1751832038672,0.22503593,108600.0,108590.0,2.61890214]
["bitfinex-derivatives","BTCF0:USTF0",1751832038877,0.22503593,108600.0,108590.0,2.71237429]
["bitfinex-derivatives","BTCF0:USTF0",1751832048188,0.22503593,108600.0,108590.0,2.70158027]
["bitfinex-derivatives","BTCF0:USTF0",1751832048379,0.22503593,108600.0,108590.0,2.71237396]
["bitfinex-derivatives","BTCF0:USTF0",1751832050185,0.22503593,108600.0,108590.0,2.93498027]
["bitfinex-derivatives","BTCF0:USTF0",1751832052186,0.19216802,108600.0,108590.0,2.93498027]
["bitfinex-derivatives","BTCF0:USTF0",1751832053483,0.00805152,108600.0,108590.0,3.11498027]
["bitfinex-derivatives","BTCF0:USTF0",1751832053675,0.19216802,108600.0,108590.0,3.11498027]
["bitfinex-derivatives","BTCF0:USTF0",1751832053874,0.00805152,108600.0,108590.0,3.11498027]
["bitfinex-derivatives","BTCF0:USTF0",1751832055082,0.00505152,108600.0,108590.0,3.11498027]
["bitfinex-derivatives","BTCF0:USTF0",1751832055286,0.00505152,108600.0,108590.0,3.03230214]
["bitfinex-derivatives","BTCF0:USTF0",1751832055686,0.18916802,108600.0,108590.0,3.03230214]
["bitfinex-derivatives","BTCF0:USTF0",1751832055886,0.18916802,108600.0,108590.0,3.14253965]
["bitfinex-derivatives","BTCF0:USTF0",1751832056288,0.18916802,108600.0,108590.0,3.03230214]
["bitfinex-derivatives","BTCF0:USTF0",1751832057187,0.18716802,108600.0,108590.0,3.03230214]
["bitfinex-derivatives","BTCF0:USTF0",1751832057384,0.18816802,108600.0,108590.0,3.03230214]
["bitfinex-derivatives","BTCF0:USTF0",1751832058186,0.18816802,108600.0,108590.0,3.11510534]
["bitfinex-derivatives","BTCF0:USTF0",1751832059989,0.22118399,108600.0,108590.0,3.11510534]
["bitfinex-derivatives","BTCF0:USTF0",1751832065795,0.03706749,108600.0,108590.0,3.11510534]
["bitfinex-derivatives","BTCF0:USTF0",1751832065997,0.03706749,108600.0,108590.0,3.03230214]
["bitfinex-derivatives","BTCF0:USTF0",1751832066200,0.22118399,108600.0,108590.0,3.03230214]
["bitfinex-derivatives","BTCF0:USTF0",1751832066688,0.03706749,108600.0,108590.0,3.03230214]
["bitfinex-derivatives","BTCF0:USTF0",1751832068294,0.03706749,108600.0,108590.0,3.11510534]
["bitfinex-derivatives","BTCF0:USTF0",1751832069400,0.00405152,108600.0,108590.0,3.11510534]
["bitfinex-derivatives","BTCF0:USTF0",1751832069592,0.09752074,108610.0,108600.0,0.1841165]
["bitfinex-derivatives","BTCF0:USTF0",1751832069792,0.06445,108610.0,108600.0,2.25901978]
["bitfinex-derivatives","BTCF0:USTF0",1751832070097,0.06445,108610.0,108600.0,2.34182298]
["bitfinex-derivatives","BTCF0:USTF0",1751832071206,0.02406152,108620.0,108610.0,0.1840996]
["bitfinex-derivatives","BTCF0:USTF0",1751832071400,0.02406152,108620.0,108610.0,2.8098367]
["bitfinex-derivatives","BTCF0:USTF0",1751832075009,0.02406152,108620.0,108610.0,2.88184406]
["bitfinex-derivatives","BTCF0:USTF0",1751832075407,0.02406152,108620.0,108610.0,3.24264406]
["bitfinex-derivatives","BTCF0:USTF0",1751832076606,0.20814412,108620.0,108610.0,1.24090696]
["bitfinex-derivatives","BTCF0:USTF0",1751832076806,0.59275844,108620.0,108610.0,1.41872128]
["bitfinex-derivatives","BTCF0:USTF0",1751832077005,0.62515844,108620.0,108610.0,2.48744128]
["bitfinex-derivatives","BTCF0:USTF0",1751832077414,0.62515844,108620.0,108610.0,1.23462168]
["bitfinex-derivatives","BTCF0:USTF0",1751832077611,0.62515844,108620.0,108610.0,2.18330168]
["bitfinex-derivatives","BTCF0:USTF0",1751832078113,0.94617276,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751832078509,0.94617276,108620.0,108610.0,1.19672]
["bitfinex-derivatives","BTCF0:USTF0",1751832078707,0.94617276,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751832078908,0.62472112,108620.0,108610.0,1.19668]
["bitfinex-derivatives","BTCF0:USTF0",1751832079304,0.62472112,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751832079515,0.62472112,108620.0,108610.0,1.19696]
["bitfinex-derivatives","BTCF0:USTF0",1751832079813,0.1840996,108610.0,108600.0,1.1905503]
["bitfinex-derivatives","BTCF0:USTF0",1751832080013,0.2483996,108610.0,108600.0,1.3275503]
["bitfinex-derivatives","BTCF0:USTF0",1751832080312,0.2483996,108610.0,108600.0,2.1637503]
["bitfinex-derivatives","BTCF0:USTF0",1751832080513,0.2483996,108610.0,108600.0,1.8431733]
["bitfinex-derivatives","BTCF0:USTF0",1751832080714,0.2483996,108610.0,108600.0,2.1637503]
["bitfinex-derivatives","BTCF0:USTF0",1751832080915,0.2483996,108610.0,108600.0,2.1177213]
["bitfinex-derivatives","BTCF0:USTF0",1751832081314,0.2483996,108610.0,108600.0,2.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1751832081617,0.28111117,108610.0,108600.0,2.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1751832082612,0.28111117,108610.0,108600.0,2.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1751832087422,0.28111117,108610.0,108600.0,2.0736923]
["bitfinex-derivatives","BTCF0:USTF0",1751832088422,0.28111117,108610.0,108600.0,1.7128923]
["bitfinex-derivatives","BTCF0:USTF0",1751832088623,0.28111117,108610.0,108600.0,2.0736923]
["bitfinex-derivatives","BTCF0:USTF0",1751832090624,0.2483996,108610.0,108600.0,2.0736923]
["bitfinex-derivatives","BTCF0:USTF0",1751832092117,0.2483996,108610.0,108600.0,2.2236923]
["bitfinex-derivatives","BTCF0:USTF0",1751832092319,0.2483996,108610.0,108600.0,2.1336923]
["bitfinex-derivatives","BTCF0:USTF0",1751832093219,0.2483996,108610.0,108600.0,1.7636923]
["bitfinex-derivatives","BTCF0:USTF0",1751832093522,0.2483996,108610.0,108600.0,1.7036923]
["bitfinex-derivatives","BTCF0:USTF0",1751832094220,0.2483996,108610.0,108600.0,2.1036923]
["bitfinex-derivatives","BTCF0:USTF0",1751832094425,0.2483996,108610.0,108600.0,2.15881318]
["bitfinex-derivatives","BTCF0:USTF0",1751832094725,0.2483996,108610.0,108600.0,2.18881318]
["bitfinex-derivatives","BTCF0:USTF0",1751832095126,0.2483996,108610.0,108600.0,1.75881318]
["bitfinex-derivatives","BTCF0:USTF0",1751832095325,0.2483996,108610.0,108600.0,2.15881318]
["bitfinex-derivatives","BTCF0:USTF0",1751832097122,0.2483996,108610.0,108600.0,1.83823618]
["bitfinex-derivatives","BTCF0:USTF0",1751832097321,0.2483996,108610.0,108600.0,2.15881318]
["bitfinex-derivatives","BTCF0:USTF0",1751832102829,0.56894648,108610.0,108600.0,2.47932994]
["bitfinex-derivatives","BTCF0:USTF0",1751832103129,0.2483996,108610.0,108600.0,2.47932994]
["bitfinex-derivatives","BTCF0:USTF0",1751832103329,0.56894648,108610.0,108600.0,2.50932994]
["bitfinex-derivatives","BTCF0:USTF0",1751832104130,0.2483996,108610.0,108600.0,2.50932994]
["bitfinex-derivatives","BTCF0:USTF0",1751832104428,0.2483996,108610.0,108600.0,2.5920984]
["bitfinex-derivatives","BTCF0:USTF0",1751832104629,0.2483996,108610.0,108600.0,2.27155152]
["bitfinex-derivatives","BTCF0:USTF0",1751832105329,0.56894648,108610.0,108600.0,2.27155152]
["bitfinex-derivatives","BTCF0:USTF0",1751832105529,0.56894648,108610.0,108600.0,1.91075152]
["bitfinex-derivatives","BTCF0:USTF0",1751832105930,0.56894648,108610.0,108600.0,2.63235152]
["bitfinex-derivatives","BTCF0:USTF0",1751832106331,0.56894648,108610.0,108600.0,1.91075152]
["bitfinex-derivatives","BTCF0:USTF0",1751832106530,0.56894648,108610.0,108600.0,2.63235152]
["bitfinex-derivatives","BTCF0:USTF0",1751832106728,0.56894648,108610.0,108600.0,2.31180464]
["bitfinex-derivatives","BTCF0:USTF0",1751832106933,0.56894648,108610.0,108600.0,2.63235152]
["bitfinex-derivatives","BTCF0:USTF0",1751832107133,0.2483996,108610.0,108600.0,2.63235152]
["bitfinex-derivatives","BTCF0:USTF0",1751832107535,0.2483996,108610.0,108600.0,2.57723064]
["bitfinex-derivatives","BTCF0:USTF0",1751832108733,0.56894648,108610.0,108600.0,2.57723064]
["bitfinex-derivatives","BTCF0:USTF0",1751832109735,0.56894648,108610.0,108600.0,2.63248443]
["bitfinex-derivatives","BTCF0:USTF0",1751832110330,0.56894648,108610.0,108600.0,1.91088443]
["bitfinex-derivatives","BTCF0:USTF0",1751832110535,0.56894648,108610.0,108600.0,2.27168443]
["bitfinex-derivatives","BTCF0:USTF0",1751832111747,0.2483996,108610.0,108600.0,2.27168443]
["bitfinex-derivatives","BTCF0:USTF0",1751832111924,0.2483996,108610.0,108600.0,2.59223131]
["bitfinex-derivatives","BTCF0:USTF0",1751832112124,0.56894648,108610.0,108600.0,2.65343131]
["bitfinex-derivatives","BTCF0:USTF0",1751832112529,0.56894648,108610.0,108600.0,2.01233755]
["bitfinex-derivatives","BTCF0:USTF0",1751832112733,0.56894648,108610.0,108600.0,2.65343131]
["bitfinex-derivatives","BTCF0:USTF0",1751832113937,0.56894648,108610.0,108600.0,2.57066285]
["bitfinex-derivatives","BTCF0:USTF0",1751832114738,0.56894648,108610.0,108600.0,2.65343131]
["bitfinex-derivatives","BTCF0:USTF0",1751832117341,0.59195648,108610.0,108600.0,2.65343131]
["bitfinex-derivatives","BTCF0:USTF0",1751832117841,0.59195648,108610.0,108600.0,2.29263131]
["bitfinex-derivatives","BTCF0:USTF0",1751832118042,0.59195648,108610.0,108600.0,2.65343131]
["bitfinex-derivatives","BTCF0:USTF0",1751832119655,0.59195648,108610.0,108600.0,2.25343131]
["bitfinex-derivatives","BTCF0:USTF0",1751832119942,0.59195648,108610.0,108600.0,2.19817752]
["bitfinex-derivatives","BTCF0:USTF0",1751832120137,0.59195648,108610.0,108600.0,2.72817752]
["bitfinex-derivatives","BTCF0:USTF0",1751832120342,0.59195648,108610.0,108600.0,2.19817752]
["bitfinex-derivatives","BTCF0:USTF0",1751832120842,0.59195648,108610.0,108600.0,2.25817752]
["bitfinex-derivatives","BTCF0:USTF0",1751832122245,0.59195648,108610.0,108600.0,2.62817752]
["bitfinex-derivatives","BTCF0:USTF0",1751832124443,0.62457169,108610.0,108600.0,2.62817752]
["bitfinex-derivatives","BTCF0:USTF0",1751832125747,0.62457169,108610.0,108600.0,1.98708376]
["bitfinex-derivatives","BTCF0:USTF0",1751832125947,0.30402481,108610.0,108600.0,2.62817752]
["bitfinex-derivatives","BTCF0:USTF0",1751832126247,0.30402481,108610.0,108600.0,2.86109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832126449,0.62457169,108610.0,108600.0,2.87109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832127449,0.62457169,108610.0,108600.0,2.43109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832127744,0.62457169,108610.0,108600.0,2.87109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832128351,0.30402481,108610.0,108600.0,2.87109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832128750,0.23972481,108610.0,108600.0,2.87109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832129345,0.23972481,108610.0,108600.0,2.43109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832129749,0.23972481,108610.0,108600.0,2.82109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832130048,0.23972481,108610.0,108600.0,2.77109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832130252,0.23972481,108610.0,108600.0,2.43109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832131154,0.23972481,108610.0,108600.0,2.85109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832131350,0.30417481,108610.0,108600.0,2.43109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832131754,0.30417481,108610.0,108600.0,2.49109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832131952,0.30417481,108610.0,108600.0,2.43109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832132153,0.30417481,108610.0,108600.0,2.91109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832132455,0.30417481,108610.0,108600.0,2.43109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832133553,0.30417481,108610.0,108600.0,2.79109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832134055,0.30417481,108610.0,108600.0,2.43109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832134361,0.30417481,108610.0,108600.0,2.80109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832134660,0.30417481,108610.0,108600.0,2.43109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832134856,0.30417481,108610.0,108600.0,2.81109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832135263,0.30417481,108610.0,108600.0,2.43109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832135455,0.30417481,108610.0,108600.0,2.90109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832136266,0.30417481,108610.0,108600.0,2.43109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832137161,0.30417481,108610.0,108600.0,2.80109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832137362,0.30417481,108610.0,108600.0,2.81109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832137967,0.30417481,108610.0,108600.0,2.43109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832138466,0.30417481,108610.0,108600.0,2.95109752]
["bitfinex-derivatives","BTCF0:USTF0",1751832139858,0.12007521,108610.0,108600.0,3.18887594]
["bitfinex-derivatives","BTCF0:USTF0",1751832140063,0.08746,108610.0,108600.0,3.29911345]
["bitfinex-derivatives","BTCF0:USTF0",1751832145171,0.08746,108610.0,108600.0,3.48326545]
["bitfinex-derivatives","BTCF0:USTF0",1751832145367,0.08746,108610.0,108600.0,3.66852794]
["bitfinex-derivatives","BTCF0:USTF0",1751832145567,0.00105152,108620.0,108610.0,0.1840996]
["bitfinex-derivatives","BTCF0:USTF0",1751832145769,0.00105152,108620.0,108610.0,2.36073514]
["bitfinex-derivatives","BTCF0:USTF0",1751832145967,0.00305152,108640.0,108630.0,0.1840658]
["bitfinex-derivatives","BTCF0:USTF0",1751832146173,0.00305152,108640.0,108630.0,3.51952038]
["bitfinex-derivatives","BTCF0:USTF0",1751832147172,0.18710032,108640.0,108630.0,3.43688789]
["bitfinex-derivatives","BTCF0:USTF0",1751832147370,0.18910032,108640.0,108630.0,3.43688789]
["bitfinex-derivatives","BTCF0:USTF0",1751832148273,0.18910032,108640.0,108630.0,3.44609216]
["bitfinex-derivatives","BTCF0:USTF0",1751832149773,0.18910032,108640.0,108630.0,3.39100383]
["bitfinex-derivatives","BTCF0:USTF0",1751832150173,0.00505152,108640.0,108630.0,3.71155071]
["bitfinex-derivatives","BTCF0:USTF0",1751832150373,0.00505152,108640.0,108630.0,3.44609216]
["bitfinex-derivatives","BTCF0:USTF0",1751832150677,0.00505152,108640.0,108630.0,3.47363632]
["bitfinex-derivatives","BTCF0:USTF0",1751832151376,0.00705152,108640.0,108630.0,3.47363632]
["bitfinex-derivatives","BTCF0:USTF0",1751832152171,0.00705152,108640.0,108630.0,3.52854655]
["bitfinex-derivatives","BTCF0:USTF0",1751832152771,0.00705152,108640.0,108630.0,3.52790931]
["bitfinex-derivatives","BTCF0:USTF0",1751832154476,0.00705152,108640.0,108630.0,3.47299908]
["bitfinex-derivatives","BTCF0:USTF0",1751832157076,0.00505152,108640.0,108630.0,3.47399908]
["bitfinex-derivatives","BTCF0:USTF0",1751832157684,0.00505152,108640.0,108630.0,3.39136659]
["bitfinex-derivatives","BTCF0:USTF0",1751832158182,0.18910032,108640.0,108630.0,3.39136659]
["bitfinex-derivatives","BTCF0:USTF0",1751832158385,0.18910032,108640.0,108630.0,2.32332659]
["bitfinex-derivatives","BTCF0:USTF0",1751832158583,0.18910032,108640.0,108630.0,3.00703833]
["bitfinex-derivatives","BTCF0:USTF0",1751832158780,0.24930032,108640.0,108630.0,1.72571253]
["bitfinex-derivatives","BTCF0:USTF0",1751832158984,0.24930032,108640.0,108630.0,1.98499007]
["bitfinex-derivatives","BTCF0:USTF0",1751832159285,0.24930032,108640.0,108630.0,2.30521833]
["bitfinex-derivatives","BTCF0:USTF0",1751832160185,0.24930032,108640.0,108630.0,2.29601406]
["bitfinex-derivatives","BTCF0:USTF0",1751832161582,0.24930032,108640.0,108630.0,2.11194826]
["bitfinex-derivatives","BTCF0:USTF0",1751832161783,0.24930032,108640.0,108630.0,1.46057406]
["bitfinex-derivatives","BTCF0:USTF0",1751832161983,0.24930032,108640.0,108630.0,2.29593406]
["bitfinex-derivatives","BTCF0:USTF0",1751832163686,0.24930032,108640.0,108630.0,2.70593406]
["bitfinex-derivatives","BTCF0:USTF0",1751832167887,0.24930032,108640.0,108630.0,1.98433406]
["bitfinex-derivatives","BTCF0:USTF0",1751832168088,0.24930032,108640.0,108630.0,2.33513406]
["bitfinex-derivatives","BTCF0:USTF0",1751832168390,0.24930032,108640.0,108630.0,1.93513406]
["bitfinex-derivatives","BTCF0:USTF0",1751832168583,0.24930032,108640.0,108630.0,2.29513406]
["bitfinex-derivatives","BTCF0:USTF0",1751832173995,0.24930032,108640.0,108630.0,1.93513406]
["bitfinex-derivatives","BTCF0:USTF0",1751832174498,0.24930032,108640.0,108630.0,1.98513406]
["bitfinex-derivatives","BTCF0:USTF0",1751832176795,0.24930032,108640.0,108630.0,2.06776655]
["bitfinex-derivatives","BTCF0:USTF0",1751832177899,0.24930032,108640.0,108630.0,1.74753829]
["bitfinex-derivatives","BTCF0:USTF0",1751832178097,0.24930032,108640.0,108630.0,2.06776655]
["bitfinex-derivatives","BTCF0:USTF0",1751832179599,0.24930032,108640.0,108630.0,2.01776655]
["bitfinex-derivatives","BTCF0:USTF0",1751832179898,0.24930032,108640.0,108630.0,2.45776655]
["bitfinex-derivatives","BTCF0:USTF0",1751832180200,0.24930032,108640.0,108630.0,2.01776655]
["bitfinex-derivatives","BTCF0:USTF0",1751832180498,0.24930032,108640.0,108630.0,2.37776655]
["bitfinex-derivatives","BTCF0:USTF0",1751832184696,0.24930032,108640.0,108630.0,2.41016655]
["bitfinex-derivatives","BTCF0:USTF0",1751832184991,0.24930032,108640.0,108630.0,2.41027348]
["bitfinex-derivatives","BTCF0:USTF0",1751832185600,0.24930032,108640.0,108630.0,2.05027348]
["bitfinex-derivatives","BTCF0:USTF0",1751832185799,0.24930032,108640.0,108630.0,2.45027348]
["bitfinex-derivatives","BTCF0:USTF0",1751832186301,0.24930032,108640.0,108630.0,2.51447348]
["bitfinex-derivatives","BTCF0:USTF0",1751832187108,0.21981422,108640.0,108630.0,2.83480867]
["bitfinex-derivatives","BTCF0:USTF0",1751832195009,0.21981422,108640.0,108630.0,3.19560867]
["bitfinex-derivatives","BTCF0:USTF0",1751832195908,0.21981422,108640.0,108630.0,3.11297618]
["bitfinex-derivatives","BTCF0:USTF0",1751832198309,0.18710032,108640.0,108630.0,3.22315284]
["bitfinex-derivatives","BTCF0:USTF0",1751832199907,0.21982875,108640.0,108630.0,3.19570473]
["bitfinex-derivatives","BTCF0:USTF0",1751832200602,0.03577995,108640.0,108630.0,3.19570473]
["bitfinex-derivatives","BTCF0:USTF0",1751832200802,0.21982875,108640.0,108630.0,3.28570473]
["bitfinex-derivatives","BTCF0:USTF0",1751832202815,0.03577995,108640.0,108630.0,3.28570473]
["bitfinex-derivatives","BTCF0:USTF0",1751832203013,0.00305152,108640.0,108630.0,3.52331137]
["bitfinex-derivatives","BTCF0:USTF0",1751832203204,0.00305152,108640.0,108630.0,3.20297618]
["bitfinex-derivatives","BTCF0:USTF0",1751832204716,0.05534152,108640.0,108630.0,3.20297618]
["bitfinex-derivatives","BTCF0:USTF0",1751832209615,0.05534152,108640.0,108630.0,3.31315284]
["bitfinex-derivatives","BTCF0:USTF0",1751832209820,0.05534152,108640.0,108630.0,3.63348803]
["bitfinex-derivatives","BTCF0:USTF0",1751832210320,0.05534152,108640.0,108630.0,3.31315284]
["bitfinex-derivatives","BTCF0:USTF0",1751832210521,0.05534152,108640.0,108630.0,3.81315284]
["bitfinex-derivatives","BTCF0:USTF0",1751832210818,0.05534152,108640.0,108630.0,4.13348803]
["bitfinex-derivatives","BTCF0:USTF0",1751832211515,0.05534152,108640.0,108630.0,3.81315284]
["bitfinex-derivatives","BTCF0:USTF0",1751832214814,0.05534152,108640.0,108630.0,4.10865284]
["bitfinex-derivatives","BTCF0:USTF0",1751832217423,0.05534152,108640.0,108630.0,4.11944111]
["bitfinex-derivatives","BTCF0:USTF0",1751832217618,0.05534152,108640.0,108630.0,3.28408111]
["bitfinex-derivatives","BTCF0:USTF0",1751832217921,0.05534152,108640.0,108630.0,4.11848111]
["bitfinex-derivatives","BTCF0:USTF0",1751832219823,0.05534152,108640.0,108630.0,4.11848113]
["bitfinex-derivatives","BTCF0:USTF0",1751832223023,0.05534152,108640.0,108630.0,4.11848097]
["bitfinex-derivatives","BTCF0:USTF0",1751832224127,0.05534152,108640.0,108630.0,4.00830431]
["bitfinex-derivatives","BTCF0:USTF0",1751832225023,0.05534152,108640.0,108630.0,3.99751618]
["bitfinex-derivatives","BTCF0:USTF0",1751832226227,0.05534152,108640.0,108630.0,4.13531306]
["bitfinex-derivatives","BTCF0:USTF0",1751832227524,0.05534152,108640.0,108630.0,4.45564825]
["bitfinex-derivatives","BTCF0:USTF0",1751832228725,0.05534152,108640.0,108630.0,4.47335597]
["bitfinex-derivatives","BTCF0:USTF0",1751832228926,0.05534152,108640.0,108630.0,4.15302078]
["bitfinex-derivatives","BTCF0:USTF0",1751832229814,0.07835152,108640.0,108630.0,4.15302078]
["bitfinex-derivatives","BTCF0:USTF0",1751832232722,0.07835152,108640.0,108630.0,4.13531306]
["bitfinex-derivatives","BTCF0:USTF0",1751832232928,0.07835152,108640.0,108630.0,4.15253708]
["bitfinex-derivatives","BTCF0:USTF0",1751832237030,0.07835152,108640.0,108630.0,4.47287227]
["bitfinex-derivatives","BTCF0:USTF0",1751832237532,0.07835152,108640.0,108630.0,4.15253708]
["bitfinex-derivatives","BTCF0:USTF0",1751832237832,0.07835152,108640.0,108630.0,4.47287227]
["bitfinex-derivatives","BTCF0:USTF0",1751832239632,0.07835152,108640.0,108630.0,4.15253708]
["bitfinex-derivatives","BTCF0:USTF0",1751832243444,0.07835152,108640.0,108630.0,4.47287227]
["bitfinex-derivatives","BTCF0:USTF0",1751832250951,0.07835152,108640.0,108630.0,4.15253708]
["bitfinex-derivatives","BTCF0:USTF0",1751832252249,0.07835152,108640.0,108630.0,5.42525708]
["bitfinex-derivatives","BTCF0:USTF0",1751832255649,0.07835152,108640.0,108630.0,5.74559227]
["bitfinex-derivatives","BTCF0:USTF0",1751832255848,0.07835152,108640.0,108630.0,5.42525708]
["bitfinex-derivatives","BTCF0:USTF0",1751832256249,0.07835152,108640.0,108630.0,5.74559227]
["bitfinex-derivatives","BTCF0:USTF0",1751832256450,0.07835152,108640.0,108630.0,5.42525708]
["bitfinex-derivatives","BTCF0:USTF0",1751832262565,0.14085152,108640.0,108630.0,5.42525708]
["bitfinex-derivatives","BTCF0:USTF0",1751832271171,0.14085152,108640.0,108630.0,4.35817708]
["bitfinex-derivatives","BTCF0:USTF0",1751832271376,0.14085152,108640.0,108630.0,5.42541708]
["bitfinex-derivatives","BTCF0:USTF0",1751832275572,0.14085152,108640.0,108630.0,4.70381708]
["bitfinex-derivatives","BTCF0:USTF0",1751832275773,0.14085152,108640.0,108630.0,5.42541708]
["bitfinex-derivatives","BTCF0:USTF0",1751832284581,0.07835152,108640.0,108630.0,5.74575227]
["bitfinex-derivatives","BTCF0:USTF0",1751832295890,0.07835152,108640.0,108630.0,5.02415227]
["bitfinex-derivatives","BTCF0:USTF0",1751832296093,0.07835152,108640.0,108630.0,5.74575227]
["bitfinex-derivatives","BTCF0:USTF0",1751832299191,0.07835152,108640.0,108630.0,5.80087103]
["bitfinex-derivatives","BTCF0:USTF0",1751832299488,0.07835152,108640.0,108630.0,5.60795539]
["bitfinex-derivatives","BTCF0:USTF0",1751832300694,0.07835152,108640.0,108630.0,5.74572739]
["bitfinex-derivatives","BTCF0:USTF0",1751832301091,0.07835152,108640.0,108630.0,5.60795539]
["bitfinex-derivatives","BTCF0:USTF0",1751832301490,5.0642,108650.0,108640.0,0.1840488]
["bitfinex-derivatives","BTCF0:USTF0",1751832301694,5.0,108650.0,108640.0,3.12827588]
["bitfinex-derivatives","BTCF0:USTF0",1751832301895,5.0,108650.0,108640.0,3.19007588]
["bitfinex-derivatives","BTCF0:USTF0",1751832302491,5.001,108650.0,108640.0,3.19007588]
["bitfinex-derivatives","BTCF0:USTF0",1751832302693,5.002,108650.0,108640.0,3.19007588]
["bitfinex-derivatives","BTCF0:USTF0",1751832303503,5.001,108650.0,108640.0,3.48557588]
["bitfinex-derivatives","BTCF0:USTF0",1751832303798,5.001,108650.0,108640.0,3.48657588]
["bitfinex-derivatives","BTCF0:USTF0",1751832303998,5.0312,108650.0,108640.0,3.48657588]
["bitfinex-derivatives","BTCF0:USTF0",1751832304391,5.0624,108650.0,108640.0,3.48657588]
["bitfinex-derivatives","BTCF0:USTF0",1751832304597,5.0624,108650.0,108640.0,3.48757588]
["bitfinex-derivatives","BTCF0:USTF0",1751832304898,5.0624,108650.0,108640.0,3.84837588]
["bitfinex-derivatives","BTCF0:USTF0",1751832305498,5.0624,108650.0,108640.0,3.78657588]
["bitfinex-derivatives","BTCF0:USTF0",1751832307700,5.0624,108650.0,108640.0,3.79736263]
["bitfinex-derivatives","BTCF0:USTF0",1751832308195,5.0624,108650.0,108640.0,3.82866263]
["bitfinex-derivatives","BTCF0:USTF0",1751832310999,5.0624,108650.0,108640.0,3.82866252]
["bitfinex-derivatives","BTCF0:USTF0",1751832312701,5.0624,108650.0,108640.0,3.82966252]
["bitfinex-derivatives","BTCF0:USTF0",1751832312900,5.0624,108650.0,108640.0,3.82866252]
["bitfinex-derivatives","BTCF0:USTF0",1751832313106,5.0624,108650.0,108640.0,3.83066252]
["bitfinex-derivatives","BTCF0:USTF0",1751832313995,5.0624,108650.0,108640.0,3.81987588]
["bitfinex-derivatives","BTCF0:USTF0",1751832314200,5.0624,108650.0,108640.0,3.8306625]
["bitfinex-derivatives","BTCF0:USTF0",1751832314402,4.41842764,108650.0,108640.0,4.11969769]
["bitfinex-derivatives","BTCF0:USTF0",1751832314596,4.37028784,108650.0,108640.0,4.76036807]
["bitfinex-derivatives","BTCF0:USTF0",1751832314801,4.37028784,108650.0,108640.0,4.18129769]
["bitfinex-derivatives","BTCF0:USTF0",1751832314996,4.28516804,108650.0,108640.0,4.18129769]
["bitfinex-derivatives","BTCF0:USTF0",1751832315203,4.28516804,108650.0,108640.0,4.3609625]
["bitfinex-derivatives","BTCF0:USTF0",1751832315703,4.28516804,108650.0,108640.0,4.69868067]
["bitfinex-derivatives","BTCF0:USTF0",1751832316094,4.28516804,108650.0,108640.0,4.69968067]
["bitfinex-derivatives","BTCF0:USTF0",1751832316290,4.28516804,108650.0,108640.0,4.69942553]
["bitfinex-derivatives","BTCF0:USTF0",1751832316497,4.28516804,108650.0,108640.0,4.37909034]
["bitfinex-derivatives","BTCF0:USTF0",1751832317200,4.25496804,108650.0,108640.0,4.37909034]
["bitfinex-derivatives","BTCF0:USTF0",1751832317397,3.68257418,108650.0,108640.0,5.34009591]
["bitfinex-derivatives","BTCF0:USTF0",1751832317599,3.62632938,108650.0,108640.0,5.34009591]
["bitfinex-derivatives","BTCF0:USTF0",1751832317902,3.62632938,108650.0,108640.0,5.20260954]
["bitfinex-derivatives","BTCF0:USTF0",1751832318103,3.62632938,108650.0,108640.0,4.24160397]
["bitfinex-derivatives","BTCF0:USTF0",1751832318500,3.45902588,108650.0,108640.0,5.39552518]
["bitfinex-derivatives","BTCF0:USTF0",1751832318906,3.45902588,108650.0,108640.0,4.43451961]
["bitfinex-derivatives","BTCF0:USTF0",1751832319300,3.45902588,108650.0,108640.0,4.43430654]
["bitfinex-derivatives","BTCF0:USTF0",1751832319701,3.45902588,108650.0,108640.0,4.4343999]
["bitfinex-derivatives","BTCF0:USTF0",1751832324807,3.00168007,108650.0,108640.0,4.4343999]
["bitfinex-derivatives","BTCF0:USTF0",1751832326409,3.00168007,108650.0,108640.0,4.42361328]
["bitfinex-derivatives","BTCF0:USTF0",1751832326612,3.00168007,108650.0,108640.0,4.43439899]
["bitfinex-derivatives","BTCF0:USTF0",1751832328814,3.00168007,108650.0,108640.0,4.43475543]
["bitfinex-derivatives","BTCF0:USTF0",1751832329321,3.00168007,108650.0,108640.0,3.60047543]
["bitfinex-derivatives","BTCF0:USTF0",1751832329521,3.00168007,108650.0,108640.0,4.66719543]
["bitfinex-derivatives","BTCF0:USTF0",1751832332318,3.00168007,108650.0,108640.0,4.66686659]
["bitfinex-derivatives","BTCF0:USTF0",1751832334113,3.00168007,108650.0,108640.0,4.61147142]
["bitfinex-derivatives","BTCF0:USTF0",1751832334509,3.00168007,108650.0,108640.0,4.61140702]
["bitfinex-derivatives","BTCF0:USTF0",1751832334713,3.00168007,108650.0,108640.0,4.47388655]
["bitfinex-derivatives","BTCF0:USTF0",1751832335518,2.99716007,108650.0,108640.0,4.47388655]
["bitfinex-derivatives","BTCF0:USTF0",1751832336720,2.46619007,108650.0,108640.0,4.47388655]
["bitfinex-derivatives","BTCF0:USTF0",1751832336917,2.02278007,108650.0,108640.0,4.47388655]
["bitfinex-derivatives","BTCF0:USTF0",1751832337112,2.02278007,108650.0,108640.0,4.66680219]
["bitfinex-derivatives","BTCF0:USTF0",1751832337517,2.02278007,108650.0,108640.0,4.47388655]
["bitfinex-derivatives","BTCF0:USTF0",1751832338120,2.02278007,108650.0,108640.0,4.47403286]
["bitfinex-derivatives","BTCF0:USTF0",1751832338719,2.02278007,108650.0,108640.0,4.46324715]
["bitfinex-derivatives","BTCF0:USTF0",1751832338919,2.02278007,108650.0,108640.0,4.47403233]
["bitfinex-derivatives","BTCF0:USTF0",1751832340417,2.05398007,108650.0,108640.0,4.47403233]
["bitfinex-derivatives","BTCF0:USTF0",1751832340915,2.05398007,108650.0,108640.0,4.47445091]
["bitfinex-derivatives","BTCF0:USTF0",1751832343021,2.08598007,108650.0,108640.0,4.47445091]
["bitfinex-derivatives","BTCF0:USTF0",1751832344327,0.60666001,108650.0,108640.0,4.47445091]
["bitfinex-derivatives","BTCF0:USTF0",1751832346323,0.54346001,108650.0,108640.0,4.47445091]
["bitfinex-derivatives","BTCF0:USTF0",1751832346828,0.44145111,108650.0,108640.0,4.47445091]
["bitfinex-derivatives","BTCF0:USTF0",1751832347016,0.44145111,108650.0,108640.0,4.61198853]
["bitfinex-derivatives","BTCF0:USTF0",1751832347212,0.44145111,108650.0,108640.0,4.7947861]
["bitfinex-derivatives","BTCF0:USTF0",1751832347819,0.44145111,108650.0,108640.0,4.0731861]
["bitfinex-derivatives","BTCF0:USTF0",1751832348025,0.44145111,108650.0,108640.0,4.79478608]
["bitfinex-derivatives","BTCF0:USTF0",1751832348527,0.38303601,108650.0,108640.0,4.47445089]
["bitfinex-derivatives","BTCF0:USTF0",1751832350429,0.38303601,108650.0,108640.0,4.66736653]
["bitfinex-derivatives","BTCF0:USTF0",1751832351021,0.17596641,108650.0,108640.0,4.65658137]
["bitfinex-derivatives","BTCF0:USTF0",1751832351223,0.1694954,108650.0,108640.0,4.47445075]
["bitfinex-derivatives","BTCF0:USTF0",1751832351421,0.1697554,108650.0,108640.0,4.47445075]
["bitfinex-derivatives","BTCF0:USTF0",1751832351623,0.07492152,108660.0,108650.0,0.1840319]
["bitfinex-derivatives","BTCF0:USTF0",1751832351834,0.07492152,108660.0,108650.0,2.88503001]
["bitfinex-derivatives","BTCF0:USTF0",1751832352219,0.07492152,108660.0,108650.0,2.87424514]
["bitfinex-derivatives","BTCF0:USTF0",1751832352824,0.07492152,108660.0,108650.0,2.87524514]
["bitfinex-derivatives","BTCF0:USTF0",1751832353326,0.00105152,108680.0,108660.0,0.544815]
["bitfinex-derivatives","BTCF0:USTF0",1751832353528,0.00105152,108700.0,108690.0,0.1839642]
["bitfinex-derivatives","BTCF0:USTF0",1751832353726,0.00105152,108700.0,108690.0,2.69985939]
["bitfinex-derivatives","BTCF0:USTF0",1751832354029,0.25105152,108700.0,108690.0,2.78237288]
["bitfinex-derivatives","BTCF0:USTF0",1751832354225,0.03474756,108700.0,108690.0,2.78237288]
["bitfinex-derivatives","BTCF0:USTF0",1751832354627,0.03175152,108700.0,108690.0,2.78237288]
["bitfinex-derivatives","BTCF0:USTF0",1751832354827,0.03175152,108700.0,108690.0,2.79169273]
["bitfinex-derivatives","BTCF0:USTF0",1751832356234,0.00605152,108700.0,108690.0,3.72786311]
["bitfinex-derivatives","BTCF0:USTF0",1751832356527,2e-08,108700.0,108690.0,4.22627378]
["bitfinex-derivatives","BTCF0:USTF0",1751832356729,2e-08,108700.0,108690.0,4.22138601]
["bitfinex-derivatives","BTCF0:USTF0",1751832356928,2e-08,108700.0,108690.0,4.35892492]
["bitfinex-derivatives","BTCF0:USTF0",1751832357126,0.0315,108710.0,108690.0,4.35892492]
["bitfinex-derivatives","BTCF0:USTF0",1751832357328,0.00301154,108720.0,108710.0,0.1839303]
["bitfinex-derivatives","BTCF0:USTF0",1751832357532,0.00301154,108720.0,108710.0,4.05328433]
["bitfinex-derivatives","BTCF0:USTF0",1751832358229,0.00301154,108720.0,108710.0,3.88321025]
["bitfinex-derivatives","BTCF0:USTF0",1751832358430,0.00301154,108720.0,108710.0,3.96539654]
["bitfinex-derivatives","BTCF0:USTF0",1751832358632,0.03341154,108720.0,108710.0,3.96535654]
["bitfinex-derivatives","BTCF0:USTF0",1751832358833,0.03341154,108720.0,108710.0,4.46481908]
["bitfinex-derivatives","BTCF0:USTF0",1751832359733,0.03341154,108720.0,108710.0,4.76031908]
["bitfinex-derivatives","BTCF0:USTF0",1751832360630,0.06551154,108720.0,108710.0,4.76031908]
["bitfinex-derivatives","BTCF0:USTF0",1751832360830,0.06551154,108720.0,108710.0,4.76131908]
["bitfinex-derivatives","BTCF0:USTF0",1751832361627,0.06551154,108720.0,108710.0,4.67913279]
["bitfinex-derivatives","BTCF0:USTF0",1751832364323,0.06551154,108720.0,108710.0,4.35933506]
["bitfinex-derivatives","BTCF0:USTF0",1751832364635,0.06551154,108720.0,108710.0,4.67913279]
["bitfinex-derivatives","BTCF0:USTF0",1751832366534,0.06551154,108720.0,108710.0,3.61101279]
["bitfinex-derivatives","BTCF0:USTF0",1751832366844,0.06551154,108720.0,108710.0,4.68373279]
["bitfinex-derivatives","BTCF0:USTF0",1751832367839,0.06551154,108720.0,108710.0,4.19451337]
["bitfinex-derivatives","BTCF0:USTF0",1751832368835,0.06551154,108720.0,108710.0,3.87471564]
["bitfinex-derivatives","BTCF0:USTF0",1751832369036,0.06551154,108720.0,108710.0,4.19571337]
["bitfinex-derivatives","BTCF0:USTF0",1751832369338,0.06551154,108720.0,108710.0,3.87591564]
["bitfinex-derivatives","BTCF0:USTF0",1751832369536,0.06551154,108720.0,108710.0,4.19571337]
["bitfinex-derivatives","BTCF0:USTF0",1751832370539,0.06551154,108720.0,108710.0,3.12179337]
["bitfinex-derivatives","BTCF0:USTF0",1751832370742,0.06551154,108720.0,108710.0,2.80199564]
["bitfinex-derivatives","BTCF0:USTF0",1751832371034,0.56922267,108720.0,108710.0,3.87591564]
["bitfinex-derivatives","BTCF0:USTF0",1751832371440,0.24942494,108720.0,108710.0,3.87591564]
["bitfinex-derivatives","BTCF0:USTF0",1751832371634,0.24942494,108720.0,108710.0,3.90021337]
["bitfinex-derivatives","BTCF0:USTF0",1751832371942,0.24942494,108720.0,108710.0,2.82629337]
["bitfinex-derivatives","BTCF0:USTF0",1751832372239,0.24942494,108720.0,108710.0,3.90017337]
["bitfinex-derivatives","BTCF0:USTF0",1751832373441,0.06551154,108720.0,108710.0,3.90017337]
["bitfinex-derivatives","BTCF0:USTF0",1751832373738,0.06551154,108720.0,108710.0,3.58037564]
["bitfinex-derivatives","BTCF0:USTF0",1751832373945,0.06551154,108720.0,108710.0,3.90017337]
["bitfinex-derivatives","BTCF0:USTF0",1751832374438,0.06551154,108720.0,108710.0,2.82629337]
["bitfinex-derivatives","BTCF0:USTF0",1751832374632,0.06551154,108720.0,108710.0,3.90029337]
["bitfinex-derivatives","BTCF0:USTF0",1751832374832,0.06551154,108720.0,108710.0,3.90029377]
["bitfinex-derivatives","BTCF0:USTF0",1751832379341,0.06551154,108720.0,108710.0,3.90225377]
["bitfinex-derivatives","BTCF0:USTF0",1751832379640,0.06551154,108720.0,108710.0,2.82629377]
["bitfinex-derivatives","BTCF0:USTF0",1751832379855,0.56922267,108720.0,108710.0,3.58233604]
["bitfinex-derivatives","BTCF0:USTF0",1751832380142,0.24942494,108720.0,108710.0,3.90213377]
["bitfinex-derivatives","BTCF0:USTF0",1751832381143,0.24942494,108720.0,108710.0,2.82629377]
["bitfinex-derivatives","BTCF0:USTF0",1751832381336,0.24942494,108720.0,108710.0,3.90213377]
["bitfinex-derivatives","BTCF0:USTF0",1751832381546,0.24942494,108720.0,108710.0,3.90209377]
["bitfinex-derivatives","BTCF0:USTF0",1751832381734,0.24942494,108720.0,108710.0,3.58229604]
["bitfinex-derivatives","BTCF0:USTF0",1751832381938,0.24942494,108720.0,108710.0,3.90209377]
["bitfinex-derivatives","BTCF0:USTF0",1751832382138,0.24942494,108720.0,108710.0,3.58229604]
["bitfinex-derivatives","BTCF0:USTF0",1751832382842,0.24942494,108720.0,108710.0,3.90209377]
["bitfinex-derivatives","BTCF0:USTF0",1751832383244,0.24942494,108720.0,108710.0,3.98428006]
["bitfinex-derivatives","BTCF0:USTF0",1751832383841,0.06551154,108720.0,108710.0,2.58868233]
["bitfinex-derivatives","BTCF0:USTF0",1751832384042,0.06551154,108720.0,108710.0,3.97325908]
["bitfinex-derivatives","BTCF0:USTF0",1751832384346,0.06551154,108720.0,108710.0,3.98404014]
["bitfinex-derivatives","BTCF0:USTF0",1751832384540,0.06551154,108720.0,108710.0,4.01614014]
["bitfinex-derivatives","BTCF0:USTF0",1751832384741,0.06551154,108720.0,108710.0,4.04774012]
["bitfinex-derivatives","BTCF0:USTF0",1751832386443,0.06551154,108720.0,108710.0,3.66774012]
["bitfinex-derivatives","BTCF0:USTF0",1751832386742,0.03341154,108720.0,108710.0,3.69814012]
["bitfinex-derivatives","BTCF0:USTF0",1751832387249,0.03341154,108720.0,108710.0,3.69813987]
["bitfinex-derivatives","BTCF0:USTF0",1751832388952,0.03341154,108720.0,108710.0,4.05893987]
["bitfinex-derivatives","BTCF0:USTF0",1751832390051,0.03341154,108720.0,108710.0,4.08643238]
["bitfinex-derivatives","BTCF0:USTF0",1751832392951,0.03341154,108720.0,108710.0,3.97675358]
["bitfinex-derivatives","BTCF0:USTF0",1751832393340,0.03341154,108720.0,108710.0,3.96597279]
["bitfinex-derivatives","BTCF0:USTF0",1751832393647,0.03341154,108720.0,108710.0,3.97675365]
["bitfinex-derivatives","BTCF0:USTF0",1751832394852,0.00301154,108720.0,108710.0,3.97675365]
["bitfinex-derivatives","BTCF0:USTF0",1751832399356,0.00301154,108720.0,108710.0,4.08643245]
["bitfinex-derivatives","BTCF0:USTF0",1751832399557,0.00301154,108720.0,108710.0,3.97675365]
["bitfinex-derivatives","BTCF0:USTF0",1751832400758,0.00301154,108720.0,108710.0,4.08643245]
["bitfinex-derivatives","BTCF0:USTF0",1751832401753,0.00301154,108720.0,108710.0,3.76663472]
["bitfinex-derivatives","BTCF0:USTF0",1751832401959,0.00301154,108720.0,108710.0,4.08643245]
["bitfinex-derivatives","BTCF0:USTF0",1751832402159,0.18692494,108720.0,108710.0,3.76695472]
["bitfinex-derivatives","BTCF0:USTF0",1751832402456,0.18692494,108720.0,108710.0,4.08675245]
["bitfinex-derivatives","BTCF0:USTF0",1751832402653,0.18692494,108720.0,108710.0,4.0867526]
["bitfinex-derivatives","BTCF0:USTF0",1751832402846,0.18692494,108720.0,108710.0,4.08679393]
["bitfinex-derivatives","BTCF0:USTF0",1751832404160,0.18692494,108720.0,108710.0,3.76695487]
["bitfinex-derivatives","BTCF0:USTF0",1751832404350,0.18692494,108720.0,108710.0,4.08679393]
["bitfinex-derivatives","BTCF0:USTF0",1751832405259,0.18692494,108720.0,108710.0,4.08779393]
["bitfinex-derivatives","BTCF0:USTF0",1751832406063,0.18692494,108720.0,108710.0,4.08879393]
["bitfinex-derivatives","BTCF0:USTF0",1751832409860,0.18692494,108720.0,108710.0,3.36719393]
["bitfinex-derivatives","BTCF0:USTF0",1751832410057,0.18692494,108720.0,108710.0,4.08879393]
["bitfinex-derivatives","BTCF0:USTF0",1751832411966,0.18692494,108720.0,108710.0,4.08879405]
["bitfinex-derivatives","BTCF0:USTF0",1751832413267,0.18692494,108720.0,108710.0,3.36719405]
["bitfinex-derivatives","BTCF0:USTF0",1751832413466,0.18692494,108720.0,108710.0,4.08879405]
["bitfinex-derivatives","BTCF0:USTF0",1751832414558,0.18692494,108720.0,108710.0,3.76895499]
["bitfinex-derivatives","BTCF0:USTF0",1751832414766,0.18692494,108720.0,108710.0,4.08879405]
["bitfinex-derivatives","BTCF0:USTF0",1751832417067,0.00301154,108720.0,108710.0,4.08879405]
["bitfinex-derivatives","BTCF0:USTF0",1751832417756,0.00301154,108720.0,108710.0,4.40863311]
["bitfinex-derivatives","BTCF0:USTF0",1751832419466,0.00301154,108720.0,108710.0,4.08887405]
["bitfinex-derivatives","BTCF0:USTF0",1751832420271,0.00301154,108720.0,108710.0,4.40871311]
["bitfinex-derivatives","BTCF0:USTF0",1751832420466,0.00301154,108720.0,108710.0,4.08887405]
["bitfinex-derivatives","BTCF0:USTF0",1751832420866,0.00301154,108720.0,108710.0,4.07809292]
["bitfinex-derivatives","BTCF0:USTF0",1751832421066,0.00301154,108720.0,108710.0,4.08887405]
["bitfinex-derivatives","BTCF0:USTF0",1751832423374,0.00301154,108720.0,108710.0,4.07809292]
["bitfinex-derivatives","BTCF0:USTF0",1751832423671,0.00301154,108720.0,108710.0,4.08887405]
["bitfinex-derivatives","BTCF0:USTF0",1751832424565,0.00301154,108720.0,108710.0,3.97919525]
["bitfinex-derivatives","BTCF0:USTF0",1751832425071,0.03686426,108720.0,108710.0,3.97919525]
["bitfinex-derivatives","BTCF0:USTF0",1751832427283,0.03686426,108720.0,108710.0,3.65935619]
["bitfinex-derivatives","BTCF0:USTF0",1751832427581,0.03686426,108720.0,108710.0,3.97919525]
["bitfinex-derivatives","BTCF0:USTF0",1751832427983,0.03686426,108720.0,108710.0,3.96841412]
["bitfinex-derivatives","BTCF0:USTF0",1751832429077,0.03686426,108720.0,108710.0,4.28825318]
["bitfinex-derivatives","BTCF0:USTF0",1751832429584,0.03686426,108720.0,108710.0,3.96841412]
["bitfinex-derivatives","BTCF0:USTF0",1751832430085,0.03686426,108720.0,108710.0,4.05092875]
["bitfinex-derivatives","BTCF0:USTF0",1751832431580,0.00301154,108720.0,108710.0,4.16060755]
["bitfinex-derivatives","BTCF0:USTF0",1751832431781,0.00301154,108720.0,108710.0,4.07809292]
["bitfinex-derivatives","BTCF0:USTF0",1751832440996,0.00301154,108720.0,108710.0,3.75825386]
["bitfinex-derivatives","BTCF0:USTF0",1751832441184,0.00301154,108720.0,108710.0,4.07809292]
["bitfinex-derivatives","BTCF0:USTF0",1751832441384,0.00301154,108720.0,108710.0,4.39793198]
["bitfinex-derivatives","BTCF0:USTF0",1751832441690,0.00301154,108720.0,108710.0,4.60809224]
["bitfinex-derivatives","BTCF0:USTF0",1751832441895,0.00301154,108720.0,108710.0,4.28825318]
["bitfinex-derivatives","BTCF0:USTF0",1751832442098,0.00301154,108720.0,108710.0,4.39823083]
["bitfinex-derivatives","BTCF0:USTF0",1751832442388,0.00301154,108720.0,108710.0,4.28825318]
["bitfinex-derivatives","BTCF0:USTF0",1751832442603,0.00105152,108740.0,108730.0,0.1838977]
["bitfinex-derivatives","BTCF0:USTF0",1751832442784,0.00105152,108740.0,108730.0,2.73708428]
["bitfinex-derivatives","BTCF0:USTF0",1751832442987,0.03521061,108740.0,108730.0,2.80028428]
["bitfinex-derivatives","BTCF0:USTF0",1751832443186,0.03521061,108740.0,108730.0,2.48044522]
["bitfinex-derivatives","BTCF0:USTF0",1751832443595,0.03621061,108740.0,108730.0,2.80028428]
["bitfinex-derivatives","BTCF0:USTF0",1751832445596,0.03521061,108740.0,108730.0,2.48144522]
["bitfinex-derivatives","BTCF0:USTF0",1751832445796,0.03521061,108740.0,108730.0,2.51194522]
["bitfinex-derivatives","BTCF0:USTF0",1751832446304,0.00105152,108740.0,108730.0,2.51194522]
["bitfinex-derivatives","BTCF0:USTF0",1751832447697,0.0351505,108740.0,108730.0,2.42947676]
["bitfinex-derivatives","BTCF0:USTF0",1751832448403,0.00105152,108740.0,108730.0,2.83178428]
["bitfinex-derivatives","BTCF0:USTF0",1751832448893,0.00105152,108740.0,108730.0,2.19210616]
["bitfinex-derivatives","BTCF0:USTF0",1751832449098,0.00105152,108740.0,108730.0,2.83178428]
["bitfinex-derivatives","BTCF0:USTF0",1751832455003,0.00105152,108740.0,108730.0,2.84905956]
["bitfinex-derivatives","BTCF0:USTF0",1751832455398,0.00105152,108740.0,108730.0,2.7665911]
["bitfinex-derivatives","BTCF0:USTF0",1751832457104,0.00105152,108740.0,108730.0,2.84882893]
["bitfinex-derivatives","BTCF0:USTF0",1751832458100,0.00105152,108740.0,108730.0,3.16866799]
["bitfinex-derivatives","BTCF0:USTF0",1751832458400,0.00305152,108760.0,108750.0,0.1838639]
["bitfinex-derivatives","BTCF0:USTF0",1751832458594,0.00305152,108760.0,108750.0,4.21962202]
["bitfinex-derivatives","BTCF0:USTF0",1751832458797,0.00305152,108760.0,108750.0,4.31732202]
["bitfinex-derivatives","BTCF0:USTF0",1751832459502,0.00305152,108760.0,108750.0,3.00686172]
["bitfinex-derivatives","BTCF0:USTF0",1751832459697,0.00305152,108760.0,108750.0,3.99924296]
["bitfinex-derivatives","BTCF0:USTF0",1751832460102,0.03585152,108760.0,108750.0,4.08146172]
["bitfinex-derivatives","BTCF0:USTF0",1751832460296,0.03585152,108760.0,108750.0,4.40130078]
["bitfinex-derivatives","BTCF0:USTF0",1751832460508,0.00305152,108760.0,108750.0,4.40130078]
["bitfinex-derivatives","BTCF0:USTF0",1751832461704,0.00305152,108760.0,108750.0,4.47417402]
["bitfinex-derivatives","BTCF0:USTF0",1751832462806,0.00305152,108760.0,108750.0,4.79401308]
["bitfinex-derivatives","BTCF0:USTF0",1751832463306,0.00305152,108760.0,108750.0,4.76967402]
["bitfinex-derivatives","BTCF0:USTF0",1751832463703,0.00305152,108760.0,108750.0,5.26967402]
["bitfinex-derivatives","BTCF0:USTF0",1751832464211,0.00305152,108760.0,108750.0,5.27067402]
["bitfinex-derivatives","BTCF0:USTF0",1751832464412,0.00305152,108760.0,108750.0,5.18845526]
["bitfinex-derivatives","BTCF0:USTF0",1751832464604,0.00305152,108760.0,108750.0,5.6284132]
["bitfinex-derivatives","BTCF0:USTF0",1751832464805,0.00305152,108760.0,108750.0,5.62757822]
["bitfinex-derivatives","BTCF0:USTF0",1751832467415,0.00105152,108780.0,108770.0,0.1838301]
["bitfinex-derivatives","BTCF0:USTF0",1751832467619,0.00105152,108780.0,108770.0,2.39189167]
["bitfinex-derivatives","BTCF0:USTF0",1751832467820,0.00105152,108780.0,108770.0,2.42449167]
["bitfinex-derivatives","BTCF0:USTF0",1751832468315,0.00105152,108780.0,108770.0,2.74391324]
["bitfinex-derivatives","BTCF0:USTF0",1751832468706,0.00105152,108780.0,108770.0,2.42449167]
["bitfinex-derivatives","BTCF0:USTF0",1751832469914,0.00105152,108780.0,108770.0,2.74391324]
["bitfinex-derivatives","BTCF0:USTF0",1751832470612,0.00105152,108780.0,108770.0,2.42449167]
["bitfinex-derivatives","BTCF0:USTF0",1751832472311,0.00105152,108780.0,108770.0,2.43371461]
["bitfinex-derivatives","BTCF0:USTF0",1751832473617,0.00105152,108780.0,108770.0,2.75313618]
["bitfinex-derivatives","BTCF0:USTF0",1751832475011,0.00105152,108780.0,108770.0,2.83511612]
["bitfinex-derivatives","BTCF0:USTF0",1751832476118,0.00105152,108780.0,108770.0,2.75313618]
["bitfinex-derivatives","BTCF0:USTF0",1751832476412,0.00105152,108780.0,108770.0,2.86511612]
["bitfinex-derivatives","BTCF0:USTF0",1751832476617,0.00105152,108780.0,108770.0,3.16061612]
["bitfinex-derivatives","BTCF0:USTF0",1751832477119,0.00105152,108780.0,108770.0,3.66061612]
["bitfinex-derivatives","BTCF0:USTF0",1751832477316,0.00105152,108780.0,108770.0,3.66161612]
["bitfinex-derivatives","BTCF0:USTF0",1751832478018,0.00105152,108780.0,108770.0,3.02277298]
["bitfinex-derivatives","BTCF0:USTF0",1751832478218,0.00105152,108780.0,108770.0,3.89625612]
["bitfinex-derivatives","BTCF0:USTF0",1751832478519,0.00305152,108800.0,108790.0,0.1837964]
["bitfinex-derivatives","BTCF0:USTF0",1751832478721,0.00305152,108800.0,108790.0,3.69904409]
["bitfinex-derivatives","BTCF0:USTF0",1751832479313,0.00305152,108800.0,108790.0,3.37962252]
["bitfinex-derivatives","BTCF0:USTF0",1751832479720,0.00305152,108800.0,108790.0,2.53762252]
["bitfinex-derivatives","BTCF0:USTF0",1751832480019,0.00305152,108800.0,108790.0,3.27914252]
["bitfinex-derivatives","BTCF0:USTF0",1751832480220,0.09765152,108800.0,108790.0,3.27930252]
["bitfinex-derivatives","BTCF0:USTF0",1751832480416,0.28143102,108800.0,108790.0,0.37800455]
["bitfinex-derivatives","BTCF0:USTF0",1751832480617,0.60085259,108800.0,108790.0,0.56180095]
["bitfinex-derivatives","BTCF0:USTF0",1751832480818,0.28143102,108800.0,108790.0,1.63876095]
["bitfinex-derivatives","BTCF0:USTF0",1751832481217,0.28143102,108800.0,108790.0,0.56180095]
["bitfinex-derivatives","BTCF0:USTF0",1751832481416,0.28143102,108800.0,108790.0,1.63932095]
["bitfinex-derivatives","BTCF0:USTF0",1751832482614,0.28143102,108800.0,108790.0,1.95874252]
["bitfinex-derivatives","BTCF0:USTF0",1751832482811,0.09765152,108800.0,108790.0,1.95874252]
["bitfinex-derivatives","BTCF0:USTF0",1751832483017,0.28143102,108800.0,108790.0,2.45874252]
["bitfinex-derivatives","BTCF0:USTF0",1751832483720,0.09765152,108800.0,108790.0,2.45874252]
["bitfinex-derivatives","BTCF0:USTF0",1751832484023,0.09765152,108800.0,108790.0,2.50874252]
["bitfinex-derivatives","BTCF0:USTF0",1751832484224,0.06475152,108800.0,108790.0,2.72874252]
["bitfinex-derivatives","BTCF0:USTF0",1751832484413,0.00305152,108800.0,108790.0,2.72874252]
["bitfinex-derivatives","BTCF0:USTF0",1751832484615,0.00305152,108800.0,108790.0,2.79114252]
["bitfinex-derivatives","BTCF0:USTF0",1751832485121,0.00305152,108800.0,108790.0,2.29114252]
["bitfinex-derivatives","BTCF0:USTF0",1751832486518,0.00305152,108800.0,108790.0,2.79114252]
["bitfinex-derivatives","BTCF0:USTF0",1751832488117,0.00305152,108800.0,108790.0,2.87312246]
["bitfinex-derivatives","BTCF0:USTF0",1751832488414,0.00305152,108800.0,108790.0,2.79114252]
["bitfinex-derivatives","BTCF0:USTF0",1751832489125,0.00305152,108800.0,108790.0,2.87312246]
["bitfinex-derivatives","BTCF0:USTF0",1751832489325,0.00305152,108800.0,108790.0,2.79114252]
["bitfinex-derivatives","BTCF0:USTF0",1751832490016,0.00305152,108800.0,108790.0,2.87312246]
["bitfinex-derivatives","BTCF0:USTF0",1751832490626,0.00305152,108800.0,108790.0,1.79560246]
["bitfinex-derivatives","BTCF0:USTF0",1751832490822,0.00305152,108800.0,108790.0,2.87440246]
["bitfinex-derivatives","BTCF0:USTF0",1751832494527,0.00305152,108800.0,108790.0,1.79560246]
["bitfinex-derivatives","BTCF0:USTF0",1751832494830,0.00305152,108800.0,108790.0,4.14496246]
["bitfinex-derivatives","BTCF0:USTF0",1751832495425,0.00305152,108800.0,108790.0,3.06644246]
["bitfinex-derivatives","BTCF0:USTF0",1751832495619,0.56775259,108800.0,108790.0,2.80930449]
["bitfinex-derivatives","BTCF0:USTF0",1751832495825,0.27913102,108800.0,108790.0,2.91120095]
["bitfinex-derivatives","BTCF0:USTF0",1751832496025,0.27913102,108800.0,108790.0,3.23062252]
["bitfinex-derivatives","BTCF0:USTF0",1751832496428,0.1837964,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751832496623,0.56701797,108790.0,108780.0,1.6234133]
["bitfinex-derivatives","BTCF0:USTF0",1751832496924,0.78477794,108790.0,108780.0,1.6234133]
["bitfinex-derivatives","BTCF0:USTF0",1751832497432,0.78477794,108790.0,108780.0,0.7790133]
["bitfinex-derivatives","BTCF0:USTF0",1751832497433,1.03477794,108790.0,108780.0,0.7790133]
["bitfinex-derivatives","BTCF0:USTF0",1751832497621,1.03477794,108790.0,108780.0,0.5446133]
["bitfinex-derivatives","BTCF0:USTF0",1751832497919,1.03477794,108790.0,108780.0,1.6233733]
["bitfinex-derivatives","BTCF0:USTF0",1751832498319,0.85092994,108790.0,108780.0,1.6233733]
["bitfinex-derivatives","BTCF0:USTF0",1751832498619,1.03477794,108790.0,108780.0,1.6233733]
["bitfinex-derivatives","BTCF0:USTF0",1751832499326,0.71535637,108790.0,108780.0,1.6233733]
["bitfinex-derivatives","BTCF0:USTF0",1751832499722,0.71535637,108790.0,108780.0,0.5446133]
["bitfinex-derivatives","BTCF0:USTF0",1751832500026,0.09771197,108790.0,108780.0,1.94243487]
["bitfinex-derivatives","BTCF0:USTF0",1751832500323,0.09771197,108790.0,108780.0,1.94247487]
["bitfinex-derivatives","BTCF0:USTF0",1751832500524,0.28150837,108790.0,108780.0,1.94247487]
["bitfinex-derivatives","BTCF0:USTF0",1751832501124,0.09771197,108790.0,108780.0,2.50189644]
["bitfinex-derivatives","BTCF0:USTF0",1751832501420,0.09771197,108790.0,108780.0,2.53219644]
["bitfinex-derivatives","BTCF0:USTF0",1751832501823,0.60092994,108790.0,108780.0,1.6238933]
["bitfinex-derivatives","BTCF0:USTF0",1751832502019,0.28150837,108790.0,108780.0,1.6238933]
["bitfinex-derivatives","BTCF0:USTF0",1751832502423,0.28150837,108790.0,108780.0,1.94431487]
["bitfinex-derivatives","BTCF0:USTF0",1751832504023,0.28150837,108790.0,108780.0,1.94427487]
["bitfinex-derivatives","BTCF0:USTF0",1751832505421,0.09771197,108790.0,108780.0,1.94427487]
["bitfinex-derivatives","BTCF0:USTF0",1751832505617,0.00305152,108800.0,108790.0,0.1837964]
["bitfinex-derivatives","BTCF0:USTF0",1751832505822,0.03700831,108800.0,108790.0,1.16821797]
["bitfinex-derivatives","BTCF0:USTF0",1751832506023,0.00305152,108800.0,108790.0,1.16821797]
["bitfinex-derivatives","BTCF0:USTF0",1751832507826,0.00305152,108800.0,108790.0,1.17899205]
["bitfinex-derivatives","BTCF0:USTF0",1751832508824,0.00305152,108800.0,108790.0,1.24797314]
["bitfinex-derivatives","BTCF0:USTF0",1751832510227,2e-08,108800.0,108790.0,1.64714988]
["bitfinex-derivatives","BTCF0:USTF0",1751832510433,2e-08,108800.0,108790.0,1.72912982]
["bitfinex-derivatives","BTCF0:USTF0",1751832510727,2e-08,108800.0,108790.0,2.23990185]
["bitfinex-derivatives","BTCF0:USTF0",1751832511125,2e-08,108800.0,108790.0,2.15792191]
["bitfinex-derivatives","BTCF0:USTF0",1751832511534,2e-08,108800.0,108790.0,2.23992455]
["bitfinex-derivatives","BTCF0:USTF0",1751832511835,2e-08,108800.0,108790.0,2.26787985]
["bitfinex-derivatives","BTCF0:USTF0",1751832512229,2e-08,108800.0,108790.0,2.27087985]
["bitfinex-derivatives","BTCF0:USTF0",1751832512430,2e-08,108800.0,108790.0,2.27287985]
["bitfinex-derivatives","BTCF0:USTF0",1751832513536,2e-08,108800.0,108790.0,2.56837985]
["bitfinex-derivatives","BTCF0:USTF0",1751832513834,2e-08,108800.0,108790.0,2.55760782]
["bitfinex-derivatives","BTCF0:USTF0",1751832516032,2e-08,108800.0,108790.0,3.63784782]
["bitfinex-derivatives","BTCF0:USTF0",1751832516934,2e-08,108800.0,108790.0,3.23867108]
["bitfinex-derivatives","BTCF0:USTF0",1751832518036,2e-08,108800.0,108790.0,3.63772782]
["bitfinex-derivatives","BTCF0:USTF0",1751832518734,2e-08,108800.0,108790.0,2.55760782]
["bitfinex-derivatives","BTCF0:USTF0",1751832518938,2e-08,108800.0,108790.0,3.63752782]
["bitfinex-derivatives","BTCF0:USTF0",1751832519541,2e-08,108800.0,108790.0,2.55760782]
["bitfinex-derivatives","BTCF0:USTF0",1751832519742,2e-08,108800.0,108790.0,3.63752782]
["bitfinex-derivatives","BTCF0:USTF0",1751832520140,2e-08,108800.0,108790.0,3.52756988]
["bitfinex-derivatives","BTCF0:USTF0",1751832520338,0.00105152,108820.0,108810.0,0.1837626]
["bitfinex-derivatives","BTCF0:USTF0",1751832520544,0.00105152,108820.0,108810.0,3.78378683]
["bitfinex-derivatives","BTCF0:USTF0",1751832522050,0.00105152,108820.0,108810.0,3.86574154]
["bitfinex-derivatives","BTCF0:USTF0",1751832522244,0.00105152,108820.0,108810.0,4.36574154]
["bitfinex-derivatives","BTCF0:USTF0",1751832523744,0.00105152,108820.0,108810.0,4.43977342]
["bitfinex-derivatives","BTCF0:USTF0",1751832525149,0.00105152,108820.0,108810.0,4.67525342]
["bitfinex-derivatives","BTCF0:USTF0",1751832525341,0.00105152,108820.0,108810.0,4.97075342]
["bitfinex-derivatives","BTCF0:USTF0",1751832527950,0.00105152,108820.0,108810.0,3.89087342]
["bitfinex-derivatives","BTCF0:USTF0",1751832528151,0.00105152,108820.0,108810.0,4.97023342]
["bitfinex-derivatives","BTCF0:USTF0",1751832529757,0.00105152,108820.0,108810.0,3.89087342]
["bitfinex-derivatives","BTCF0:USTF0",1751832530056,0.00105152,108820.0,108810.0,4.96999342]
["bitfinex-derivatives","BTCF0:USTF0",1751832530256,0.00105152,108820.0,108810.0,4.46999342]
["bitfinex-derivatives","BTCF0:USTF0",1751832530848,0.00105152,108820.0,108810.0,4.70915434]
["bitfinex-derivatives","BTCF0:USTF0",1751832531250,0.00105152,108820.0,108810.0,4.41365434]
["bitfinex-derivatives","BTCF0:USTF0",1751832536151,0.00105152,108820.0,108810.0,3.33453434]
["bitfinex-derivatives","BTCF0:USTF0",1751832536347,0.03215152,108820.0,108810.0,4.41373434]
["bitfinex-derivatives","BTCF0:USTF0",1751832536655,0.06515152,108820.0,108810.0,4.41373434]
["bitfinex-derivatives","BTCF0:USTF0",1751832538254,0.06515152,108820.0,108810.0,4.33177963]
["bitfinex-derivatives","BTCF0:USTF0",1751832538856,0.06515152,108820.0,108810.0,2.55214197]
["bitfinex-derivatives","BTCF0:USTF0",1751832539159,0.06515152,108820.0,108810.0,4.27063963]
["bitfinex-derivatives","BTCF0:USTF0",1751832539849,0.09625152,108820.0,108810.0,4.27055963]
["bitfinex-derivatives","BTCF0:USTF0",1751832540361,0.09625152,108820.0,108810.0,4.38051757]
["bitfinex-derivatives","BTCF0:USTF0",1751832543264,0.09625152,108820.0,108810.0,3.30043757]
["bitfinex-derivatives","BTCF0:USTF0",1751832543466,0.06515152,108820.0,108810.0,4.38015757]
["bitfinex-derivatives","BTCF0:USTF0",1751832544670,0.00105152,108820.0,108810.0,4.38015757]
["bitfinex-derivatives","BTCF0:USTF0",1751832544864,0.00105152,108820.0,108810.0,4.44175757]
["bitfinex-derivatives","BTCF0:USTF0",1751832546565,0.00105152,108820.0,108810.0,3.80341991]
["bitfinex-derivatives","BTCF0:USTF0",1751832546766,0.00105152,108820.0,108810.0,4.44175757]
["bitfinex-derivatives","BTCF0:USTF0",1751832549572,0.00105152,108820.0,108810.0,4.33179963]
["bitfinex-derivatives","BTCF0:USTF0",1751832550370,0.00105152,108820.0,108810.0,4.33279963]
["bitfinex-derivatives","BTCF0:USTF0",1751832550668,0.00105152,108820.0,108810.0,4.83479963]
["bitfinex-derivatives","BTCF0:USTF0",1751832550869,0.00105152,108820.0,108810.0,4.97233854]
["bitfinex-derivatives","BTCF0:USTF0",1751832553871,0.00200002,108840.0,108810.0,5.21734912]
["bitfinex-derivatives","BTCF0:USTF0",1751832554175,0.08271392,108870.0,108860.0,0.1836782]
["bitfinex-derivatives","BTCF0:USTF0",1751832554376,0.0946,108870.0,108860.0,2.41448703]
["bitfinex-derivatives","BTCF0:USTF0",1751832554574,0.0946,108870.0,108860.0,1.33444703]
["bitfinex-derivatives","BTCF0:USTF0",1751832554772,0.0946,108870.0,108860.0,2.41444703]
["bitfinex-derivatives","BTCF0:USTF0",1751832555077,0.0946,108870.0,108860.0,2.3865989]
["bitfinex-derivatives","BTCF0:USTF0",1751832555266,0.0976,108870.0,108860.0,2.30444703]
["bitfinex-derivatives","BTCF0:USTF0",1751832555472,0.0976,108870.0,108860.0,2.3334273]
["bitfinex-derivatives","BTCF0:USTF0",1751832555866,0.0976,108870.0,108860.0,2.3134273]
["bitfinex-derivatives","BTCF0:USTF0",1751832556781,0.0976,108870.0,108860.0,2.3334273]
["bitfinex-derivatives","BTCF0:USTF0",1751832558274,0.0668,108870.0,108860.0,2.3334273]
["bitfinex-derivatives","BTCF0:USTF0",1751832558473,0.0347,108870.0,108860.0,2.3334273]
["bitfinex-derivatives","BTCF0:USTF0",1751832558671,0.0347,108870.0,108860.0,2.6346273]
["bitfinex-derivatives","BTCF0:USTF0",1751832559878,0.0675,108870.0,108860.0,2.6346273]
["bitfinex-derivatives","BTCF0:USTF0",1751832560379,0.0675,108870.0,108860.0,2.3444673]
["bitfinex-derivatives","BTCF0:USTF0",1751832560581,0.0675,108870.0,108860.0,2.3138273]
["bitfinex-derivatives","BTCF0:USTF0",1751832560782,0.2511614,108870.0,108860.0,2.3138273]
["bitfinex-derivatives","BTCF0:USTF0",1751832561182,0.57033023,108870.0,108860.0,1.80192]
["bitfinex-derivatives","BTCF0:USTF0",1751832561378,0.75404224,108870.0,108860.0,1.9858382]
["bitfinex-derivatives","BTCF0:USTF0",1751832561680,0.43487341,108870.0,108860.0,0.9052782]
["bitfinex-derivatives","BTCF0:USTF0",1751832561876,1.00404224,108870.0,108860.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1751832562076,1.00404224,108870.0,108860.0,1.2642382]
["bitfinex-derivatives","BTCF0:USTF0",1751832562276,0.68487341,108870.0,108860.0,1.2642382]
["bitfinex-derivatives","BTCF0:USTF0",1751832563684,0.68487341,108870.0,108860.0,0.1836782]
["bitfinex-derivatives","BTCF0:USTF0",1751832563874,0.68487341,108870.0,108860.0,1.2642382]
["bitfinex-derivatives","BTCF0:USTF0",1751832564077,0.43487341,108870.0,108860.0,1.58324703]
["bitfinex-derivatives","BTCF0:USTF0",1751832564683,0.43487341,108870.0,108860.0,1.94404703]
["bitfinex-derivatives","BTCF0:USTF0",1751832565380,0.2511614,108870.0,108860.0,1.94404703]
["bitfinex-derivatives","BTCF0:USTF0",1751832565685,0.0675,108870.0,108860.0,1.99404703]
["bitfinex-derivatives","BTCF0:USTF0",1751832566084,0.10105433,108870.0,108860.0,1.99404703]
["bitfinex-derivatives","BTCF0:USTF0",1751832566282,0.0675,108870.0,108860.0,2.02514703]
["bitfinex-derivatives","BTCF0:USTF0",1751832566483,0.0675,108870.0,108860.0,2.05584703]
["bitfinex-derivatives","BTCF0:USTF0",1751832567084,0.003,108870.0,108860.0,2.05584703]
["bitfinex-derivatives","BTCF0:USTF0",1751832567683,0.003,108870.0,108860.0,2.61501586]
["bitfinex-derivatives","BTCF0:USTF0",1751832568483,0.003,108870.0,108860.0,2.69716773]
["bitfinex-derivatives","BTCF0:USTF0",1751832569180,0.003,108870.0,108860.0,2.61501586]
["bitfinex-derivatives","BTCF0:USTF0",1751832569580,0.003,108870.0,108860.0,2.29584703]
["bitfinex-derivatives","BTCF0:USTF0",1751832575091,0.003,108870.0,108860.0,2.61501586]
["bitfinex-derivatives","BTCF0:USTF0",1751832575388,0.1866617,108870.0,108860.0,0.92544703]
["bitfinex-derivatives","BTCF0:USTF0",1751832575685,0.1866617,108870.0,108860.0,0.7801585]
["bitfinex-derivatives","BTCF0:USTF0",1751832575891,0.2524617,108870.0,108860.0,1.6245985]
["bitfinex-derivatives","BTCF0:USTF0",1751832576288,0.2524617,108870.0,108860.0,0.7801585]
["bitfinex-derivatives","BTCF0:USTF0",1751832576591,0.60528165,108870.0,108860.0,1.6245985]
["bitfinex-derivatives","BTCF0:USTF0",1751832576792,0.46982483,108870.0,108860.0,1.6245985]
["bitfinex-derivatives","BTCF0:USTF0",1751832578295,0.46982483,108870.0,108860.0,1.63536648]
["bitfinex-derivatives","BTCF0:USTF0",1751832579395,0.46982483,108870.0,108860.0,0.79092648]
["bitfinex-derivatives","BTCF0:USTF0",1751832579587,0.46982483,108870.0,108860.0,1.63532648]
["bitfinex-derivatives","BTCF0:USTF0",1751832579894,0.83062483,108870.0,108860.0,0.01076798]
["bitfinex-derivatives","BTCF0:USTF0",1751832580092,1.6258012,108870.0,108830.0,0.67261057]
["bitfinex-derivatives","BTCF0:USTF0",1751832580391,0.1837123,108840.0,108830.0,0.98561812]
["bitfinex-derivatives","BTCF0:USTF0",1751832580591,0.3437123,108840.0,108830.0,1.86833619]
["bitfinex-derivatives","BTCF0:USTF0",1751832580785,0.4062123,108840.0,108830.0,2.14718877]
["bitfinex-derivatives","BTCF0:USTF0",1751832581391,0.4062123,108840.0,108830.0,2.14818877]
["bitfinex-derivatives","BTCF0:USTF0",1751832581896,0.4062123,108840.0,108830.0,2.14718877]
["bitfinex-derivatives","BTCF0:USTF0",1751832582098,0.4062123,108840.0,108830.0,1.06782877]
["bitfinex-derivatives","BTCF0:USTF0",1751832582397,0.4062123,108840.0,108830.0,2.14826877]
["bitfinex-derivatives","BTCF0:USTF0",1751832582798,0.4062123,108840.0,108830.0,2.14926877]
["bitfinex-derivatives","BTCF0:USTF0",1751832583490,0.4062123,108840.0,108830.0,2.18176877]
["bitfinex-derivatives","BTCF0:USTF0",1751832583691,0.2296351,108850.0,108840.0,0.1837123]
["bitfinex-derivatives","BTCF0:USTF0",1751832583898,0.2296351,108850.0,108840.0,0.94335037]
["bitfinex-derivatives","BTCF0:USTF0",1751832584200,0.3085335,108860.0,108850.0,0.1836954]
["bitfinex-derivatives","BTCF0:USTF0",1751832584386,0.3422525,108860.0,108850.0,1.4844954]
["bitfinex-derivatives","BTCF0:USTF0",1751832584899,0.3522525,108860.0,108850.0,1.4844954]
["bitfinex-derivatives","BTCF0:USTF0",1751832587500,0.3552525,108860.0,108850.0,1.4844954]
["bitfinex-derivatives","BTCF0:USTF0",1751832589500,0.3552525,108860.0,108850.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1751832589794,0.3872525,108860.0,108850.0,1.3896954]
["bitfinex-derivatives","BTCF0:USTF0",1751832591503,0.3872525,108860.0,108850.0,0.5444954]
["bitfinex-derivatives","BTCF0:USTF0",1751832591691,0.3872525,108860.0,108850.0,1.6249354]
["bitfinex-derivatives","BTCF0:USTF0",1751832592302,0.3872525,108860.0,108850.0,1.6865354]
["bitfinex-derivatives","BTCF0:USTF0",1751832598806,0.7063556,108860.0,108850.0,1.6865354]
["bitfinex-derivatives","BTCF0:USTF0",1751832599006,0.6726366,108860.0,108850.0,1.6865354]
["bitfinex-derivatives","BTCF0:USTF0",1751832599208,0.67436723,108860.0,108850.0,1.6865354]
["bitfinex-derivatives","BTCF0:USTF0",1751832599614,0.35526413,108860.0,108850.0,1.6865354]
["bitfinex-derivatives","BTCF0:USTF0",1751832602813,0.32226413,108860.0,108850.0,1.6865354]
["bitfinex-derivatives","BTCF0:USTF0",1751832603118,0.18670122,108880.0,108870.0,0.1836616]
["bitfinex-derivatives","BTCF0:USTF0",1751832603317,0.18670122,108880.0,108870.0,1.8265647]
["bitfinex-derivatives","BTCF0:USTF0",1751832603618,0.00305152,108880.0,108870.0,1.8102647]
["bitfinex-derivatives","BTCF0:USTF0",1751832604210,0.00305152,108880.0,108870.0,2.1710647]
["bitfinex-derivatives","BTCF0:USTF0",1751832604919,0.19269632,108880.0,108870.0,1.8519616]
["bitfinex-derivatives","BTCF0:USTF0",1751832605114,0.19269632,108880.0,108870.0,2.1310647]
["bitfinex-derivatives","BTCF0:USTF0",1751832605308,0.19269632,108880.0,108870.0,1.2880647]
["bitfinex-derivatives","BTCF0:USTF0",1751832605514,0.19269632,108880.0,108870.0,2.3667447]
["bitfinex-derivatives","BTCF0:USTF0",1751832606219,0.19269632,108880.0,108870.0,2.3867447]
["bitfinex-derivatives","BTCF0:USTF0",1751832606421,0.19269632,108880.0,108870.0,2.3667447]
["bitfinex-derivatives","BTCF0:USTF0",1751832606916,0.22646647,108880.0,108870.0,2.3667447]
["bitfinex-derivatives","BTCF0:USTF0",1751832608022,0.22646647,108880.0,108870.0,2.44150342]
["bitfinex-derivatives","BTCF0:USTF0",1751832609625,0.19269632,108880.0,108870.0,2.44150342]
["bitfinex-derivatives","BTCF0:USTF0",1751832609826,0.19269632,108880.0,108870.0,1.36282342]
["bitfinex-derivatives","BTCF0:USTF0",1751832610027,0.19269632,108880.0,108870.0,2.44094342]
["bitfinex-derivatives","BTCF0:USTF0",1751832610219,0.22642419,108880.0,108870.0,2.44094342]
["bitfinex-derivatives","BTCF0:USTF0",1751832610822,0.22642419,108880.0,108870.0,2.12176032]
["bitfinex-derivatives","BTCF0:USTF0",1751832611021,0.22642419,108880.0,108870.0,2.44086342]
["bitfinex-derivatives","BTCF0:USTF0",1751832611626,0.22342419,108880.0,108870.0,1.36282342]
["bitfinex-derivatives","BTCF0:USTF0",1751832611829,0.22342419,108880.0,108870.0,2.44070342]
["bitfinex-derivatives","BTCF0:USTF0",1751832612633,0.2234165,108880.0,108870.0,2.44070342]
["bitfinex-derivatives","BTCF0:USTF0",1751832613929,0.5425196,108880.0,108870.0,0.79635872]
["bitfinex-derivatives","BTCF0:USTF0",1751832614124,0.96512237,108880.0,108870.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1751832614318,1.21512237,108880.0,108870.0,1.07768]
["bitfinex-derivatives","BTCF0:USTF0",1751832614722,1.39881837,108880.0,108870.0,1.07768]
["bitfinex-derivatives","BTCF0:USTF0",1751832615123,1.14881837,108880.0,108870.0,1.07768]
["bitfinex-derivatives","BTCF0:USTF0",1751832615530,1.50961837,108880.0,108870.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1751832615729,1.50961837,108880.0,108870.0,1.0778]
["bitfinex-derivatives","BTCF0:USTF0",1751832616024,1.14961837,108880.0,108870.0,1.0778]
["bitfinex-derivatives","BTCF0:USTF0",1751832616229,1.33961837,108880.0,108870.0,1.0778]
["bitfinex-derivatives","BTCF0:USTF0",1751832618335,0.1836616,108870.0,108860.0,0.6363049]
["bitfinex-derivatives","BTCF0:USTF0",1751832618635,0.66038765,108870.0,108860.0,1.6678654]
["bitfinex-derivatives","BTCF0:USTF0",1751832619931,0.66138765,108870.0,108860.0,1.6678654]
["bitfinex-derivatives","BTCF0:USTF0",1751832620429,0.66138765,108870.0,108860.0,0.5444664]
["bitfinex-derivatives","BTCF0:USTF0",1751832620634,0.66138765,108870.0,108860.0,0.4189064]
["bitfinex-derivatives","BTCF0:USTF0",1751832620833,0.66138765,108870.0,108860.0,1.2609864]
["bitfinex-derivatives","BTCF0:USTF0",1751832623133,0.1836785,108860.0,108850.0,2.369313]
["bitfinex-derivatives","BTCF0:USTF0",1751832623326,0.2137785,108860.0,108850.0,3.1272499]
["bitfinex-derivatives","BTCF0:USTF0",1751832624135,0.24755994,108860.0,108850.0,3.1272499]
["bitfinex-derivatives","BTCF0:USTF0",1751832625735,0.24755994,108860.0,108850.0,3.446353]
["bitfinex-derivatives","BTCF0:USTF0",1751832629840,0.24755994,108860.0,108850.0,3.1272499]
["bitfinex-derivatives","BTCF0:USTF0",1751832630034,0.24755994,108860.0,108850.0,3.446353]
["bitfinex-derivatives","BTCF0:USTF0",1751832631036,0.24755994,108860.0,108850.0,3.1272499]
["bitfinex-derivatives","BTCF0:USTF0",1751832631636,0.24755994,108860.0,108850.0,3.0813267]
["bitfinex-derivatives","BTCF0:USTF0",1751832632137,0.24755994,108860.0,108850.0,3.4004298]
["bitfinex-derivatives","BTCF0:USTF0",1751832632836,0.24755994,108860.0,108850.0,2.5586298]
["bitfinex-derivatives","BTCF0:USTF0",1751832633044,0.24755994,108860.0,108850.0,3.0804067]
["bitfinex-derivatives","BTCF0:USTF0",1751832634142,0.2137785,108860.0,108850.0,3.0804067]
["bitfinex-derivatives","BTCF0:USTF0",1751832634546,0.24759087,108860.0,108850.0,3.0804067]
["bitfinex-derivatives","BTCF0:USTF0",1751832638848,0.21749087,108860.0,108850.0,3.0804067]
["bitfinex-derivatives","BTCF0:USTF0",1751832640351,0.21749087,108860.0,108850.0,3.0791267]
["bitfinex-derivatives","BTCF0:USTF0",1751832641049,0.21749087,108860.0,108850.0,3.3982298]
["bitfinex-derivatives","BTCF0:USTF0",1751832641744,0.21749087,108860.0,108850.0,3.0791267]
["bitfinex-derivatives","BTCF0:USTF0",1751832642149,0.21749087,108860.0,108850.0,3.4182298]
["bitfinex-derivatives","BTCF0:USTF0",1751832642353,0.21740995,108860.0,108850.0,3.3982298]
["bitfinex-derivatives","BTCF0:USTF0",1751832642650,0.21740995,108860.0,108850.0,3.48017722]
["bitfinex-derivatives","BTCF0:USTF0",1751832642849,0.21740995,108860.0,108850.0,3.3982298]
["bitfinex-derivatives","BTCF0:USTF0",1751832643247,0.21740995,108860.0,108850.0,3.48017722]
["bitfinex-derivatives","BTCF0:USTF0",1751832647444,0.21740995,108860.0,108850.0,3.50017722]
["bitfinex-derivatives","BTCF0:USTF0",1751832647843,0.21740995,108860.0,108850.0,3.69017722]
["bitfinex-derivatives","BTCF0:USTF0",1751832649256,0.1836785,108860.0,108850.0,3.69017722]
["bitfinex-derivatives","BTCF0:USTF0",1751832650157,0.21741117,108860.0,108850.0,3.69017722]
["bitfinex-derivatives","BTCF0:USTF0",1751832650456,0.1836785,108860.0,108850.0,3.69017722]
["bitfinex-derivatives","BTCF0:USTF0",1751832651556,0.2755095,108870.0,108860.0,0.20255551]
["bitfinex-derivatives","BTCF0:USTF0",1751832651756,0.30923727,108870.0,108860.0,0.94465861]
["bitfinex-derivatives","BTCF0:USTF0",1751832651957,0.26331897,108870.0,108860.0,0.99465861]
["bitfinex-derivatives","BTCF0:USTF0",1751832652453,0.26331897,108870.0,108860.0,1.07660603]
["bitfinex-derivatives","BTCF0:USTF0",1751832653652,0.26431897,108870.0,108860.0,1.07660603]
["bitfinex-derivatives","BTCF0:USTF0",1751832654457,0.26431897,108870.0,108860.0,1.02660603]
["bitfinex-derivatives","BTCF0:USTF0",1751832656258,0.26431897,108870.0,108860.0,0.94465861]
["bitfinex-derivatives","BTCF0:USTF0",1751832656847,0.26431897,108870.0,108860.0,0.62555551]
["bitfinex-derivatives","BTCF0:USTF0",1751832657055,0.26431897,108870.0,108860.0,0.94465861]
["bitfinex-derivatives","BTCF0:USTF0",1751832658357,0.03472777,108870.0,108860.0,0.99465861]
["bitfinex-derivatives","BTCF0:USTF0",1751832658563,0.001,108870.0,108860.0,1.26660603]
["bitfinex-derivatives","BTCF0:USTF0",1751832660254,0.03467514,108870.0,108860.0,1.18465861]
["bitfinex-derivatives","BTCF0:USTF0",1751832660657,0.21833674,108870.0,108860.0,0.94465861]
["bitfinex-derivatives","BTCF0:USTF0",1751832662161,0.21833674,108870.0,108860.0,2.01725861]
["bitfinex-derivatives","BTCF0:USTF0",1751832662860,0.21833674,108870.0,108860.0,2.03725861]
["bitfinex-derivatives","BTCF0:USTF0",1751832663665,0.21833674,108870.0,108860.0,2.01725861]
["bitfinex-derivatives","BTCF0:USTF0",1751832664665,0.21833674,108870.0,108860.0,2.37805861]
["bitfinex-derivatives","BTCF0:USTF0",1751832669474,0.21833674,108870.0,108860.0,1.30545861]
["bitfinex-derivatives","BTCF0:USTF0",1751832669673,0.21833674,108870.0,108860.0,1.99659551]
["bitfinex-derivatives","BTCF0:USTF0",1751832669973,0.31563674,108870.0,108860.0,1.99659551]
["bitfinex-derivatives","BTCF0:USTF0",1751832670467,0.31563674,108870.0,108860.0,2.31569861]
["bitfinex-derivatives","BTCF0:USTF0",1751832672475,0.31563674,108870.0,108860.0,1.24325861]
["bitfinex-derivatives","BTCF0:USTF0",1751832672770,0.31563674,108870.0,108860.0,1.99659551]
["bitfinex-derivatives","BTCF0:USTF0",1751832673775,0.28443674,108870.0,108860.0,1.99659551]
["bitfinex-derivatives","BTCF0:USTF0",1751832674263,0.28443674,108870.0,108860.0,2.31569861]
["bitfinex-derivatives","BTCF0:USTF0",1751832675567,0.28443674,108870.0,108860.0,2.39764603]
["bitfinex-derivatives","BTCF0:USTF0",1751832675774,0.2507616,108870.0,108860.0,2.39764603]
["bitfinex-derivatives","BTCF0:USTF0",1751832676368,0.1846616,108870.0,108860.0,2.44764603]
["bitfinex-derivatives","BTCF0:USTF0",1751832676567,0.1846616,108870.0,108860.0,2.51064603]
["bitfinex-derivatives","BTCF0:USTF0",1751832677368,0.21836929,108870.0,108860.0,2.51064603]
["bitfinex-derivatives","BTCF0:USTF0",1751832679173,0.21836929,108870.0,108860.0,2.46064603]
["bitfinex-derivatives","BTCF0:USTF0",1751832680474,0.21836929,108870.0,108860.0,2.48064603]
["bitfinex-derivatives","BTCF0:USTF0",1751832681476,0.21836929,108870.0,108860.0,2.46060603]
["bitfinex-derivatives","BTCF0:USTF0",1751832681679,0.21836929,108870.0,108860.0,1.06910293]
["bitfinex-derivatives","BTCF0:USTF0",1751832681981,0.25036929,108870.0,108860.0,2.39760603]
["bitfinex-derivatives","BTCF0:USTF0",1751832682180,0.28036929,108870.0,108860.0,2.39760603]
["bitfinex-derivatives","BTCF0:USTF0",1751832683682,0.28036929,108870.0,108860.0,2.37872902]
["bitfinex-derivatives","BTCF0:USTF0",1751832684282,0.21836929,108870.0,108860.0,2.37872902]
["bitfinex-derivatives","BTCF0:USTF0",1751832684483,0.21836929,108870.0,108860.0,2.44302902]
["bitfinex-derivatives","BTCF0:USTF0",1751832685083,0.21836929,108870.0,108860.0,1.30632902]
["bitfinex-derivatives","BTCF0:USTF0",1751832685284,0.60357239,108870.0,108860.0,2.05962592]
["bitfinex-derivatives","BTCF0:USTF0",1751832685580,0.60357239,108870.0,108860.0,0.98722592]
["bitfinex-derivatives","BTCF0:USTF0",1751832685882,0.60357239,108870.0,108860.0,1.1391985]
["bitfinex-derivatives","BTCF0:USTF0",1751832686079,0.60357239,108870.0,108860.0,1.9776785]
["bitfinex-derivatives","BTCF0:USTF0",1751832693488,0.60357239,108870.0,108860.0,1.794]
["bitfinex-derivatives","BTCF0:USTF0",1751832693688,0.32446929,108870.0,108860.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1751832693892,0.64357239,108870.0,108860.0,1.6168785]
["bitfinex-derivatives","BTCF0:USTF0",1751832694591,0.32446929,108870.0,108860.0,1.6168785]
["bitfinex-derivatives","BTCF0:USTF0",1751832694791,0.64351183,108870.0,108860.0,1.93592104]
["bitfinex-derivatives","BTCF0:USTF0",1751832699090,0.32446929,108870.0,108860.0,1.93592104]
["bitfinex-derivatives","BTCF0:USTF0",1751832699293,0.64351183,108870.0,108860.0,1.93592104]
["bitfinex-derivatives","BTCF0:USTF0",1751832701992,0.64351183,108870.0,108860.0,1.75224254]
["bitfinex-derivatives","BTCF0:USTF0",1751832702494,0.64351183,108870.0,108860.0,1.93592104]
["bitfinex-derivatives","BTCF0:USTF0",1751832702889,0.64351183,108870.0,108860.0,1.57512104]
["bitfinex-derivatives","BTCF0:USTF0",1751832703096,0.64351183,108870.0,108860.0,1.93592104]
["bitfinex-derivatives","BTCF0:USTF0",1751832703291,0.64351183,108870.0,108860.0,1.4332]
["bitfinex-derivatives","BTCF0:USTF0",1751832703987,0.64351183,108870.0,108860.0,1.0724]
["bitfinex-derivatives","BTCF0:USTF0",1751832705482,0.65265979,108870.0,108860.0,1.0724]
["bitfinex-derivatives","BTCF0:USTF0",1751832708495,0.65265979,108870.0,108860.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1751832708696,0.65265979,108870.0,108860.0,1.0724]
["bitfinex-derivatives","BTCF0:USTF0",1751832710394,0.64351183,108870.0,108860.0,1.0724]
["bitfinex-derivatives","BTCF0:USTF0",1751832711594,0.64351183,108870.0,108860.0,1.1044]
["bitfinex-derivatives","BTCF0:USTF0",1751832711895,0.32446929,108870.0,108860.0,1.1044]
["bitfinex-derivatives","BTCF0:USTF0",1751832712095,0.64351183,108870.0,108860.0,1.1044]
["bitfinex-derivatives","BTCF0:USTF0",1751832714093,0.64351183,108870.0,108860.0,1.1367]
["bitfinex-derivatives","BTCF0:USTF0",1751832715699,0.57741183,108870.0,108860.0,1.1367]
["bitfinex-derivatives","BTCF0:USTF0",1751832720110,0.57741183,108870.0,108860.0,1.3203785]
["bitfinex-derivatives","BTCF0:USTF0",1751832721401,0.57741183,108870.0,108860.0,2.00022104]
["bitfinex-derivatives","BTCF0:USTF0",1751832725315,0.57741183,108870.0,108860.0,1.6811785]
["bitfinex-derivatives","BTCF0:USTF0",1751832727214,0.57699361,108870.0,108860.0,1.6811785]
["bitfinex-derivatives","BTCF0:USTF0",1751832728116,0.57699361,108870.0,108860.0,1.3203785]
["bitfinex-derivatives","BTCF0:USTF0",1751832728316,0.57699361,108870.0,108860.0,1.6811785]
["bitfinex-derivatives","BTCF0:USTF0",1751832729316,0.25795107,108870.0,108860.0,1.6811785]
["bitfinex-derivatives","BTCF0:USTF0",1751832729518,0.57699361,108870.0,108860.0,1.6811785]
["bitfinex-derivatives","BTCF0:USTF0",1751832729717,0.57699361,108870.0,108860.0,0.65902]
["bitfinex-derivatives","BTCF0:USTF0",1751832729918,0.96223615,108870.0,108860.0,1.43308]
["bitfinex-derivatives","BTCF0:USTF0",1751832733419,0.64319361,108870.0,108860.0,1.43308]
["bitfinex-derivatives","BTCF0:USTF0",1751832734226,0.64319361,108870.0,108860.0,1.46488]
["bitfinex-derivatives","BTCF0:USTF0",1751832740525,0.96223615,108870.0,108860.0,1.46488]
["bitfinex-derivatives","BTCF0:USTF0",1751832740827,0.64319361,108870.0,108860.0,1.46488]
["bitfinex-derivatives","BTCF0:USTF0",1751832741025,0.64319361,108870.0,108860.0,1.49718]
["bitfinex-derivatives","BTCF0:USTF0",1751832741620,0.64319361,108870.0,108860.0,1.13638]
["bitfinex-derivatives","BTCF0:USTF0",1751832743223,0.96223615,108870.0,108860.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1751832743428,1.29303615,108870.0,108860.0,1.10446]
["bitfinex-derivatives","BTCF0:USTF0",1751832744028,1.29303615,108870.0,108860.0,1.13596]
["bitfinex-derivatives","BTCF0:USTF0",1751832748230,0.29415107,108870.0,108860.0,1.13596]
["bitfinex-derivatives","BTCF0:USTF0",1751832748432,1.29303615,108870.0,108860.0,1.13596]
["bitfinex-derivatives","BTCF0:USTF0",1751832750230,1.37575007,108870.0,108860.0,1.13596]
["bitfinex-derivatives","BTCF0:USTF0",1751832750730,1.37575007,108870.0,108860.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1751832753027,1.37575007,108870.0,108860.0,0.93474]
["bitfinex-derivatives","BTCF0:USTF0",1751832757226,1.37569848,108870.0,108860.0,0.93474]
["bitfinex-derivatives","BTCF0:USTF0",1751832759527,0.7376134,108870.0,108860.0,0.93474]
["bitfinex-derivatives","BTCF0:USTF0",1751832759734,1.37569848,108870.0,108860.0,0.93474]
["bitfinex-derivatives","BTCF0:USTF0",1751832760233,1.29298456,108870.0,108860.0,0.93474]
["bitfinex-derivatives","BTCF0:USTF0",1751832760434,1.28298456,108870.0,108860.0,0.93474]
["bitfinex-derivatives","BTCF0:USTF0",1751832761235,0.92218456,108870.0,108860.0,0.93474]
["bitfinex-derivatives","BTCF0:USTF0",1751832761437,1.28298456,108870.0,108860.0,0.93474]
["bitfinex-derivatives","BTCF0:USTF0",1751832767448,0.92218456,108870.0,108860.0,0.93474]
["bitfinex-derivatives","BTCF0:USTF0",1751832767743,1.28298456,108870.0,108860.0,0.93474]
["bitfinex-derivatives","BTCF0:USTF0",1751832767945,1.24968456,108870.0,108860.0,0.93474]
["bitfinex-derivatives","BTCF0:USTF0",1751832768446,0.93064202,108870.0,108860.0,0.93474]
["bitfinex-derivatives","BTCF0:USTF0",1751832768638,0.56984202,108870.0,108860.0,0.93474]
["bitfinex-derivatives","BTCF0:USTF0",1751832768837,0.53694202,108870.0,108860.0,0.93474]
["bitfinex-derivatives","BTCF0:USTF0",1751832771047,0.55694202,108870.0,108860.0,0.93474]
["bitfinex-derivatives","BTCF0:USTF0",1751832773751,0.55694202,108870.0,108860.0,1.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1751832773942,0.23789948,108870.0,108860.0,2.11730358]
["bitfinex-derivatives","BTCF0:USTF0",1751832774137,0.21789948,108870.0,108860.0,2.11730358]
["bitfinex-derivatives","BTCF0:USTF0",1751832774546,0.53694202,108870.0,108860.0,2.11730358]
["bitfinex-derivatives","BTCF0:USTF0",1751832774745,0.53694202,108870.0,108860.0,1.79826104]
["bitfinex-derivatives","BTCF0:USTF0",1751832775246,0.53694202,108870.0,108860.0,2.11730358]
["bitfinex-derivatives","BTCF0:USTF0",1751832776748,0.53694202,108870.0,108860.0,1.79826104]
["bitfinex-derivatives","BTCF0:USTF0",1751832777851,0.53694202,108870.0,108860.0,2.11730358]
["bitfinex-derivatives","BTCF0:USTF0",1751832779053,0.50370414,108870.0,108860.0,2.11730358]
["bitfinex-derivatives","BTCF0:USTF0",1751832779245,0.53692605,108870.0,108860.0,2.11730358]
["bitfinex-derivatives","BTCF0:USTF0",1751832779648,0.53692605,108870.0,108860.0,1.79826104]
["bitfinex-derivatives","BTCF0:USTF0",1751832780553,0.53692605,108870.0,108860.0,1.4792185]
["bitfinex-derivatives","BTCF0:USTF0",1751832780754,0.53692605,108870.0,108860.0,1.79826104]
["bitfinex-derivatives","BTCF0:USTF0",1751832782648,0.53692605,108870.0,108860.0,2.11730358]
["bitfinex-derivatives","BTCF0:USTF0",1751832784560,0.53692605,108870.0,108860.0,1.79826104]
["bitfinex-derivatives","BTCF0:USTF0",1751832785456,0.53692605,108870.0,108860.0,2.11730358]
["bitfinex-derivatives","BTCF0:USTF0",1751832790660,0.53692605,108870.0,108860.0,1.79826104]
["bitfinex-derivatives","BTCF0:USTF0",1751832793364,0.53692605,108870.0,108860.0,1.4792185]
["bitfinex-derivatives","BTCF0:USTF0",1751832793565,0.53692605,108870.0,108860.0,0.96002104]
["bitfinex-derivatives","BTCF0:USTF0",1751832793868,0.53692605,108870.0,108860.0,2.03130104]
["bitfinex-derivatives","BTCF0:USTF0",1751832798683,0.21788351,108870.0,108860.0,2.03130104]
["bitfinex-derivatives","BTCF0:USTF0",1751832798876,0.53692605,108870.0,108860.0,2.03130104]
["bitfinex-derivatives","BTCF0:USTF0",1751832801082,0.53692605,108870.0,108860.0,2.03118104]
["bitfinex-derivatives","BTCF0:USTF0",1751832805792,0.59972605,108870.0,108860.0,2.03118104]
["bitfinex-derivatives","BTCF0:USTF0",1751832808084,0.56650414,108870.0,108860.0,2.03118104]
["bitfinex-derivatives","BTCF0:USTF0",1751832808384,0.59964885,108870.0,108860.0,2.03118104]
["bitfinex-derivatives","BTCF0:USTF0",1751832812596,0.28060631,108870.0,108860.0,2.03118104]
["bitfinex-derivatives","BTCF0:USTF0",1751832812780,0.56834885,108870.0,108860.0,2.03118104]
["bitfinex-derivatives","BTCF0:USTF0",1751832813187,0.53684885,108870.0,108860.0,2.03118104]
["bitfinex-derivatives","BTCF0:USTF0",1751832815800,0.53684885,108870.0,108860.0,1.84750254]
["bitfinex-derivatives","BTCF0:USTF0",1751832816398,0.21780631,108870.0,108860.0,2.03118104]
["bitfinex-derivatives","BTCF0:USTF0",1751832816597,0.53684885,108870.0,108860.0,2.03118104]
["bitfinex-derivatives","BTCF0:USTF0",1751832820200,0.53684885,108870.0,108860.0,0.96002104]
["bitfinex-derivatives","BTCF0:USTF0",1751832820501,0.53684885,108870.0,108860.0,2.03074104]
["bitfinex-derivatives","BTCF0:USTF0",1751832824403,0.53684885,108870.0,108860.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1751832824603,0.56954885,108870.0,108860.0,1.46374]
["bitfinex-derivatives","BTCF0:USTF0",1751832824802,0.60024885,108870.0,108860.0,1.46374]
["bitfinex-derivatives","BTCF0:USTF0",1751832825008,0.60024885,108870.0,108860.0,1.96646104]
["bitfinex-derivatives","BTCF0:USTF0",1751832825209,0.60024885,108870.0,108860.0,2.02946104]
["bitfinex-derivatives","BTCF0:USTF0",1751832830410,0.60024885,108870.0,108860.0,1.84578254]
["bitfinex-derivatives","BTCF0:USTF0",1751832834610,0.60024885,108870.0,108860.0,1.52674]
["bitfinex-derivatives","BTCF0:USTF0",1751832834809,0.60024885,108870.0,108860.0,1.84578254]
["bitfinex-derivatives","BTCF0:USTF0",1751832835211,0.56954885,108870.0,108860.0,2.02946104]
["bitfinex-derivatives","BTCF0:USTF0",1751832838322,0.56954885,108870.0,108860.0,1.66866104]
["bitfinex-derivatives","BTCF0:USTF0",1751832838617,0.56954885,108870.0,108860.0,2.02946104]
["bitfinex-derivatives","BTCF0:USTF0",1751832839919,0.56954885,108870.0,108860.0,0.95882104]
["bitfinex-derivatives","BTCF0:USTF0",1751832840120,0.56954885,108870.0,108860.0,2.02922104]
["bitfinex-derivatives","BTCF0:USTF0",1751832843225,0.25050631,108870.0,108860.0,1.7101785]
["bitfinex-derivatives","BTCF0:USTF0",1751832843432,0.56954885,108870.0,108860.0,2.02922104]
["bitfinex-derivatives","BTCF0:USTF0",1751832844231,0.53684885,108870.0,108860.0,2.02922104]
["bitfinex-derivatives","BTCF0:USTF0",1751832858330,0.53684885,108870.0,108860.0,1.7101785]
["bitfinex-derivatives","BTCF0:USTF0",1751832858729,0.53684885,108870.0,108860.0,2.02922104]
["bitfinex-derivatives","BTCF0:USTF0",1751832859129,0.53684885,108870.0,108860.0,1.7101785]
["bitfinex-derivatives","BTCF0:USTF0",1751832859331,0.53684885,108870.0,108860.0,2.02922104]
["bitfinex-derivatives","BTCF0:USTF0",1751832875151,0.21780631,108870.0,108860.0,2.02922104]
["bitfinex-derivatives","BTCF0:USTF0",1751832875349,0.53684885,108870.0,108860.0,2.02922104]
["bitfinex-derivatives","BTCF0:USTF0",1751832888060,0.21780631,108870.0,108860.0,2.02922104]
["bitfinex-derivatives","BTCF0:USTF0",1751832888358,0.53684885,108870.0,108860.0,2.02922104]
["bitfinex-derivatives","BTCF0:USTF0",1751832889059,0.50370414,108870.0,108860.0,2.02922104]
["bitfinex-derivatives","BTCF0:USTF0",1751832889262,0.53743551,108870.0,108860.0,2.02922104]
["bitfinex-derivatives","BTCF0:USTF0",1751832891464,0.53743551,108870.0,108860.0,1.7101785]
["bitfinex-derivatives","BTCF0:USTF0",1751832891764,0.53743551,108870.0,108860.0,2.02922104]
["bitfinex-derivatives","BTCF0:USTF0",1751832892259,0.21839297,108870.0,108860.0,2.02922104]
["bitfinex-derivatives","BTCF0:USTF0",1751832892452,0.53743551,108870.0,108860.0,2.02922104]
["bitfinex-derivatives","BTCF0:USTF0",1751832893262,0.21839297,108870.0,108860.0,0.41434254]
["bitfinex-derivatives","BTCF0:USTF0",1751832893461,0.1836785,108860.0,108850.0,0.08194742]
["bitfinex-derivatives","BTCF0:USTF0",1751832893662,0.1836954,108850.0,108840.0,1.85834448]
["bitfinex-derivatives","BTCF0:USTF0",1751832893963,0.53646931,108850.0,108840.0,1.94054489]
["bitfinex-derivatives","BTCF0:USTF0",1751832895667,0.53646931,108850.0,108840.0,1.94254489]
["bitfinex-derivatives","BTCF0:USTF0",1751832896370,0.53646931,108850.0,108840.0,1.94454489]
["bitfinex-derivatives","BTCF0:USTF0",1751832897063,0.53646931,108850.0,108840.0,1.89861689]
["bitfinex-derivatives","BTCF0:USTF0",1751832897561,0.53646931,108850.0,108840.0,1.81641648]
["bitfinex-derivatives","BTCF0:USTF0",1751832900272,0.50273794,108850.0,108840.0,1.81641648]
["bitfinex-derivatives","BTCF0:USTF0",1751832900969,0.50273794,108850.0,108840.0,1.31366644]
["bitfinex-derivatives","BTCF0:USTF0",1751832901163,0.53283794,108850.0,108840.0,1.31366644]
["bitfinex-derivatives","BTCF0:USTF0",1751832901971,0.56493794,108850.0,108840.0,1.31366644]
["bitfinex-derivatives","BTCF0:USTF0",1751832902271,0.56493794,108850.0,108840.0,0.47766644]
["bitfinex-derivatives","BTCF0:USTF0",1751832902472,0.56493794,108850.0,108840.0,1.31358644]
["bitfinex-derivatives","BTCF0:USTF0",1751832903869,0.56493794,108850.0,108840.0,0.47766644]
["bitfinex-derivatives","BTCF0:USTF0",1751832904070,0.5986498,108850.0,108840.0,0.05216644]
["bitfinex-derivatives","BTCF0:USTF0",1751832904268,0.91769234,108850.0,108840.0,0.05216644]
["bitfinex-derivatives","BTCF0:USTF0",1751832904474,0.48960726,108850.0,108840.0,0.88804644]
["bitfinex-derivatives","BTCF0:USTF0",1751832904666,0.8086498,108850.0,108840.0,0.88804644]
["bitfinex-derivatives","BTCF0:USTF0",1751832904868,0.8086498,108850.0,108840.0,0.85704644]
["bitfinex-derivatives","BTCF0:USTF0",1751832905069,0.8415498,108850.0,108840.0,0.85704644]
["bitfinex-derivatives","BTCF0:USTF0",1751832905268,0.65072787,108850.0,108840.0,0.85704644]
["bitfinex-derivatives","BTCF0:USTF0",1751832905670,0.96977041,108850.0,108840.0,0.88834644]
["bitfinex-derivatives","BTCF0:USTF0",1751832906178,0.96977041,108850.0,108840.0,0.87118]
["bitfinex-derivatives","BTCF0:USTF0",1751832906677,0.65072787,108850.0,108840.0,0.87118]
["bitfinex-derivatives","BTCF0:USTF0",1751832910573,0.96977041,108850.0,108840.0,0.87118]
["bitfinex-derivatives","BTCF0:USTF0",1751832910880,0.96987493,108850.0,108840.0,0.87118]
["bitfinex-derivatives","BTCF0:USTF0",1751832912080,0.96987493,108850.0,108840.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1751832916287,1.28987493,108850.0,108840.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1751832916985,0.96987493,108850.0,108840.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1751832917183,0.96987493,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751832917386,0.96069686,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751832918475,0.64165432,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751832918882,0.64165432,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832923590,0.96069686,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832926594,0.64165432,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832927195,0.96069686,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832927894,0.64165432,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832928195,0.96069686,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832935511,0.32261178,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832935706,0.92779686,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832945109,1.23779686,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832947512,1.59859686,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832950817,1.29859686,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832951317,1.59859686,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832951915,1.28859686,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832952513,1.27859686,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832953018,1.60859686,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832961221,0.97051178,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832961427,1.60859686,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832969325,1.24779686,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832969518,1.60859686,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832974326,1.24779686,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832974530,1.60859686,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832975323,1.24779686,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832975528,1.60859686,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832982127,1.28955432,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832982326,0.66051178,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832982526,1.63859686,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832985636,1.63863154,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832992433,1.27783154,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751832992637,1.63863154,108850.0,108840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751833004756,1.63863154,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751833004956,0.1837123,108840.0,108830.0,0.08220041]
["bitfinex-derivatives","BTCF0:USTF0",1751833005154,0.2756001,108830.0,108820.0,0.08228368]
["bitfinex-derivatives","BTCF0:USTF0",1751833005352,1.48370804,108830.0,108820.0,0.08228368]
["bitfinex-derivatives","BTCF0:USTF0",1751833005556,0.183746,108820.0,108810.0,1.96891188]
["bitfinex-derivatives","BTCF0:USTF0",1751833005754,1.28818214,108820.0,108810.0,1.93791188]
["bitfinex-derivatives","BTCF0:USTF0",1751833005952,1.28818214,108820.0,108810.0,1.86388]
["bitfinex-derivatives","BTCF0:USTF0",1751833006349,0.91918214,108820.0,108810.0,1.86388]
["bitfinex-derivatives","BTCF0:USTF0",1751833007153,0.90918214,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751833007354,1.23918214,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751833007655,0.91918214,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751833007957,0.92827105,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751833008158,0.92827105,108820.0,108810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751833008562,0.91918214,108820.0,108810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751833008761,0.91918214,108820.0,108810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1751833009062,0.91918214,108820.0,108810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751833009260,0.91918214,108820.0,108810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751833009461,0.28109706,108820.0,108810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751833009758,0.90918214,108820.0,108810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751833012570,0.20859706,108820.0,108810.0,0.86560544]
["bitfinex-derivatives","BTCF0:USTF0",1751833012762,0.20859706,108820.0,108810.0,0.92780544]
["bitfinex-derivatives","BTCF0:USTF0",1751833016873,0.174746,108820.0,108810.0,0.92780544]
["bitfinex-derivatives","BTCF0:USTF0",1751833021376,0.174746,108820.0,108810.0,0.6087629]
["bitfinex-derivatives","BTCF0:USTF0",1751833021572,0.174746,108820.0,108810.0,0.92780544]
["bitfinex-derivatives","BTCF0:USTF0",1751833023276,0.49378854,108820.0,108810.0,0.92780544]
["bitfinex-derivatives","BTCF0:USTF0",1751833023675,0.174746,108820.0,108810.0,0.92780544]
["bitfinex-derivatives","BTCF0:USTF0",1751833023876,0.49378854,108820.0,108810.0,0.92780544]
["bitfinex-derivatives","BTCF0:USTF0",1751833024678,0.49378854,108820.0,108810.0,0.6087629]
["bitfinex-derivatives","BTCF0:USTF0",1751833024871,0.49378854,108820.0,108810.0,0.92780544]
["bitfinex-derivatives","BTCF0:USTF0",1751833024872,0.52822971,108820.0,108810.0,0.92780544]
["bitfinex-derivatives","BTCF0:USTF0",1751833031480,0.52822971,108820.0,108810.0,0.6087629]
["bitfinex-derivatives","BTCF0:USTF0",1751833032074,0.52822971,108820.0,108810.0,0.92780544]
["bitfinex-derivatives","BTCF0:USTF0",1751833032679,0.52822971,108820.0,108810.0,0.6087629]
["bitfinex-derivatives","BTCF0:USTF0",1751833032881,0.52822971,108820.0,108810.0,0.92780544]
["bitfinex-derivatives","BTCF0:USTF0",1751833036175,0.52822971,108820.0,108810.0,0.6087629]
["bitfinex-derivatives","BTCF0:USTF0",1751833036377,0.52822971,108820.0,108810.0,0.92780544]
["bitfinex-derivatives","BTCF0:USTF0",1751833037386,0.52822971,108820.0,108810.0,0.6087629]
["bitfinex-derivatives","BTCF0:USTF0",1751833037582,0.52822971,108820.0,108810.0,0.92780544]
["bitfinex-derivatives","BTCF0:USTF0",1751833040486,0.52822971,108820.0,108810.0,0.6087629]
["bitfinex-derivatives","BTCF0:USTF0",1751833040786,0.52822971,108820.0,108810.0,0.92780544]
["bitfinex-derivatives","BTCF0:USTF0",1751833040988,0.59172971,108820.0,108810.0,1.73778544]
["bitfinex-derivatives","BTCF0:USTF0",1751833043388,0.59172971,108820.0,108810.0,1.70568544]
["bitfinex-derivatives","BTCF0:USTF0",1751833043589,0.91077225,108820.0,108810.0,1.3866429]
["bitfinex-derivatives","BTCF0:USTF0",1751833043776,0.91077225,108820.0,108810.0,1.70568544]
["bitfinex-derivatives","BTCF0:USTF0",1751833043980,0.59172971,108820.0,108810.0,1.70568544]
["bitfinex-derivatives","BTCF0:USTF0",1751833046592,0.59172971,108820.0,108810.0,1.73778544]
["bitfinex-derivatives","BTCF0:USTF0",1751833047194,0.59172971,108820.0,108810.0,1.4187429]
["bitfinex-derivatives","BTCF0:USTF0",1751833047492,0.59172971,108820.0,108810.0,1.73778544]
["bitfinex-derivatives","BTCF0:USTF0",1751833047692,0.59172971,108820.0,108810.0,1.80028544]
["bitfinex-derivatives","BTCF0:USTF0",1751833049394,0.59172971,108820.0,108810.0,0.77644254]
["bitfinex-derivatives","BTCF0:USTF0",1751833049694,0.91077225,108820.0,108810.0,1.79972544]
["bitfinex-derivatives","BTCF0:USTF0",1751833052189,0.91077225,108820.0,108810.0,1.29692]
["bitfinex-derivatives","BTCF0:USTF0",1751833052393,0.91077225,108820.0,108810.0,1.58436254]
["bitfinex-derivatives","BTCF0:USTF0",1751833053002,0.91077225,108820.0,108810.0,1.76812544]
["bitfinex-derivatives","BTCF0:USTF0",1751833054108,0.91077225,108820.0,108810.0,1.79882544]
["bitfinex-derivatives","BTCF0:USTF0",1751833054308,0.59172971,108820.0,108810.0,1.79882544]
["bitfinex-derivatives","BTCF0:USTF0",1751833066414,0.55952971,108820.0,108810.0,1.79882544]
["bitfinex-derivatives","BTCF0:USTF0",1751833074310,0.55952971,108820.0,108810.0,1.4797829]
["bitfinex-derivatives","BTCF0:USTF0",1751833074515,0.55952971,108820.0,108810.0,1.79882544]
["bitfinex-derivatives","BTCF0:USTF0",1751833077119,0.24048717,108820.0,108810.0,1.79882544]
["bitfinex-derivatives","BTCF0:USTF0",1751833077418,0.52822971,108820.0,108810.0,1.79882544]
["bitfinex-derivatives","BTCF0:USTF0",1751833081422,0.20918717,108820.0,108810.0,1.79882544]
["bitfinex-derivatives","BTCF0:USTF0",1751833081609,0.52822971,108820.0,108810.0,1.79882544]
["bitfinex-derivatives","BTCF0:USTF0",1751833086027,0.52822971,108820.0,108810.0,1.4797829]
["bitfinex-derivatives","BTCF0:USTF0",1751833086228,0.52822971,108820.0,108810.0,1.79882544]
["bitfinex-derivatives","BTCF0:USTF0",1751833090429,0.52822971,108820.0,108810.0,1.4797829]
["bitfinex-derivatives","BTCF0:USTF0",1751833090636,0.52822971,108820.0,108810.0,1.79882544]
["bitfinex-derivatives","BTCF0:USTF0",1751833093234,0.20918717,108820.0,108810.0,1.79882544]
["bitfinex-derivatives","BTCF0:USTF0",1751833093438,0.52822971,108820.0,108810.0,1.79882544]
["bitfinex-derivatives","BTCF0:USTF0",1751833094635,0.52843801,108820.0,108810.0,1.79882544]
["bitfinex-derivatives","BTCF0:USTF0",1751833096133,0.52843801,108820.0,108810.0,1.4797829]
["bitfinex-derivatives","BTCF0:USTF0",1751833096331,0.91018055,108820.0,108810.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1751833096636,1.32238055,108820.0,108810.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1751833096827,0.94238055,108820.0,108810.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1751833097536,0.94238055,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751833101936,0.24099547,108820.0,108810.0,0.50480474]
["bitfinex-derivatives","BTCF0:USTF0",1751833102237,0.08271392,108850.0,108840.0,0.1837115]
["bitfinex-derivatives","BTCF0:USTF0",1751833102440,0.26640862,108850.0,108840.0,2.70339658]
["bitfinex-derivatives","BTCF0:USTF0",1751833102735,0.08271392,108850.0,108840.0,2.73469658]
["bitfinex-derivatives","BTCF0:USTF0",1751833102939,0.1836946,108850.0,108840.0,2.38566381]
["bitfinex-derivatives","BTCF0:USTF0",1751833103944,0.1876946,108850.0,108840.0,2.38566381]
["bitfinex-derivatives","BTCF0:USTF0",1751833104340,0.1876946,108850.0,108840.0,2.39466745]
["bitfinex-derivatives","BTCF0:USTF0",1751833106047,0.1906946,108850.0,108840.0,2.39466745]
["bitfinex-derivatives","BTCF0:USTF0",1751833109148,0.00305152,108880.0,108870.0,0.1836615]
["bitfinex-derivatives","BTCF0:USTF0",1751833109346,0.18670442,108880.0,108870.0,1.93335381]
["bitfinex-derivatives","BTCF0:USTF0",1751833109560,0.18670442,108880.0,108870.0,2.03035381]
["bitfinex-derivatives","BTCF0:USTF0",1751833110146,0.18670442,108880.0,108870.0,2.41940612]
["bitfinex-derivatives","BTCF0:USTF0",1751833110347,0.19069612,108880.0,108870.0,2.10035381]
["bitfinex-derivatives","BTCF0:USTF0",1751833110542,0.19669612,108880.0,108870.0,1.7813015]
["bitfinex-derivatives","BTCF0:USTF0",1751833110754,0.19669612,108880.0,108870.0,2.10035381]
["bitfinex-derivatives","BTCF0:USTF0",1751833111655,0.19469612,108880.0,108870.0,2.10035381]
["bitfinex-derivatives","BTCF0:USTF0",1751833112045,0.19069612,108880.0,108870.0,2.10035381]
["bitfinex-derivatives","BTCF0:USTF0",1751833112245,0.2295405,108890.0,108880.0,0.1836446]
["bitfinex-derivatives","BTCF0:USTF0",1751833112447,0.2295405,108890.0,108880.0,0.92539691]
["bitfinex-derivatives","BTCF0:USTF0",1751833113863,0.2315405,108890.0,108880.0,0.92539691]
["bitfinex-derivatives","BTCF0:USTF0",1751833114055,0.2315405,108890.0,108880.0,0.9978876]
["bitfinex-derivatives","BTCF0:USTF0",1751833114251,0.26562437,108890.0,108880.0,0.9978876]
["bitfinex-derivatives","BTCF0:USTF0",1751833114449,0.26562437,108890.0,108880.0,0.92539691]
["bitfinex-derivatives","BTCF0:USTF0",1751833116358,0.26562437,108890.0,108880.0,0.74175231]
["bitfinex-derivatives","BTCF0:USTF0",1751833116561,0.58467668,108890.0,108880.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1751833116760,0.64877668,108890.0,108880.0,0.5444446]
["bitfinex-derivatives","BTCF0:USTF0",1751833117258,0.64877668,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751833117456,0.1836446,108880.0,108870.0,0.6378615]
["bitfinex-derivatives","BTCF0:USTF0",1751833117660,0.60088078,108880.0,108870.0,1.43072]
["bitfinex-derivatives","BTCF0:USTF0",1751833117861,0.60088078,108880.0,108870.0,1.6143815]
["bitfinex-derivatives","BTCF0:USTF0",1751833118659,0.60188078,108880.0,108870.0,1.6143815]
["bitfinex-derivatives","BTCF0:USTF0",1751833118860,0.60188078,108880.0,108870.0,1.68906567]
["bitfinex-derivatives","BTCF0:USTF0",1751833119460,0.60188078,108880.0,108870.0,1.50540417]
["bitfinex-derivatives","BTCF0:USTF0",1751833119658,0.60188078,108880.0,108870.0,0.07468417]
["bitfinex-derivatives","BTCF0:USTF0",1751833119858,0.1836615,108870.0,108860.0,1.86452]
["bitfinex-derivatives","BTCF0:USTF0",1751833120062,0.56721381,108870.0,108860.0,2.34096]
["bitfinex-derivatives","BTCF0:USTF0",1751833120363,0.59751381,108870.0,108860.0,1.50372]
["bitfinex-derivatives","BTCF0:USTF0",1751833120563,0.59751381,108870.0,108860.0,2.34096]
["bitfinex-derivatives","BTCF0:USTF0",1751833121162,0.2481615,108870.0,108860.0,2.84469071]
["bitfinex-derivatives","BTCF0:USTF0",1751833121358,0.1836615,108870.0,108860.0,2.90649071]
["bitfinex-derivatives","BTCF0:USTF0",1751833121963,0.3214039,108880.0,108870.0,0.1836615]
["bitfinex-derivatives","BTCF0:USTF0",1751833122167,0.3314039,108880.0,108870.0,2.02757381]
["bitfinex-derivatives","BTCF0:USTF0",1751833122372,0.3214039,108880.0,108870.0,2.02757381]
["bitfinex-derivatives","BTCF0:USTF0",1751833123663,0.3224039,108880.0,108870.0,2.02757381]
["bitfinex-derivatives","BTCF0:USTF0",1751833124473,0.002,108880.0,108870.0,2.02757381]
["bitfinex-derivatives","BTCF0:USTF0",1751833124683,0.002,108880.0,108870.0,2.04757381]
["bitfinex-derivatives","BTCF0:USTF0",1751833127188,0.1856446,108880.0,108870.0,2.04757381]
["bitfinex-derivatives","BTCF0:USTF0",1751833127486,0.002,108880.0,108870.0,2.04757381]
["bitfinex-derivatives","BTCF0:USTF0",1751833129381,0.1856446,108880.0,108870.0,2.04757381]
["bitfinex-derivatives","BTCF0:USTF0",1751833129579,0.002,108880.0,108870.0,2.04757381]
["bitfinex-derivatives","BTCF0:USTF0",1751833130983,0.002,108880.0,108870.0,2.36662612]
["bitfinex-derivatives","BTCF0:USTF0",1751833131179,0.002,108880.0,108870.0,2.55662612]
["bitfinex-derivatives","BTCF0:USTF0",1751833131484,0.002,108880.0,108870.0,2.23757381]
["bitfinex-derivatives","BTCF0:USTF0",1751833132180,0.38978642,108900.0,108890.0,0.1836277]
["bitfinex-derivatives","BTCF0:USTF0",1751833132388,0.39235525,108900.0,108890.0,1.70128001]
["bitfinex-derivatives","BTCF0:USTF0",1751833132574,0.30054445,108900.0,108890.0,1.81258001]
["bitfinex-derivatives","BTCF0:USTF0",1751833132882,0.30054445,108900.0,108890.0,1.79258001]
["bitfinex-derivatives","BTCF0:USTF0",1751833133083,0.26924445,108900.0,108890.0,1.79258001]
["bitfinex-derivatives","BTCF0:USTF0",1751833133276,0.22333125,108900.0,108890.0,1.81258001]
["bitfinex-derivatives","BTCF0:USTF0",1751833133584,0.22533125,108900.0,108890.0,1.79258001]
["bitfinex-derivatives","BTCF0:USTF0",1751833133978,0.22533125,108900.0,108890.0,2.15338001]
["bitfinex-derivatives","BTCF0:USTF0",1751833134178,0.22533125,108900.0,108890.0,2.17085166]
["bitfinex-derivatives","BTCF0:USTF0",1751833134575,0.22533125,108900.0,108890.0,2.17997008]
["bitfinex-derivatives","BTCF0:USTF0",1751833134771,0.04172035,108900.0,108890.0,2.17997008]
["bitfinex-derivatives","BTCF0:USTF0",1751833134976,0.22533125,108900.0,108890.0,2.28997008]
["bitfinex-derivatives","BTCF0:USTF0",1751833136185,0.04172035,108900.0,108890.0,2.28997008]
["bitfinex-derivatives","BTCF0:USTF0",1751833136791,0.22533125,108900.0,108890.0,2.28997008]
["bitfinex-derivatives","BTCF0:USTF0",1751833137587,0.22333125,108900.0,108890.0,2.28997008]
["bitfinex-derivatives","BTCF0:USTF0",1751833138489,0.22333125,108900.0,108890.0,2.17997008]
["bitfinex-derivatives","BTCF0:USTF0",1751833141498,0.22333125,108900.0,108890.0,2.19997008]
["bitfinex-derivatives","BTCF0:USTF0",1751833144495,0.22333125,108900.0,108890.0,2.17997008]
["bitfinex-derivatives","BTCF0:USTF0",1751833152495,0.22333125,108900.0,108890.0,2.19073455]
["bitfinex-derivatives","BTCF0:USTF0",1751833152697,0.22333125,108900.0,108890.0,2.18925455]
["bitfinex-derivatives","BTCF0:USTF0",1751833153100,0.22333125,108900.0,108890.0,2.18013613]
["bitfinex-derivatives","BTCF0:USTF0",1751833153299,0.22333125,108900.0,108890.0,1.16710382]
["bitfinex-derivatives","BTCF0:USTF0",1751833153495,0.60748356,108900.0,108890.0,2.00338382]
["bitfinex-derivatives","BTCF0:USTF0",1751833153998,0.60748356,108900.0,108890.0,2.00378382]
["bitfinex-derivatives","BTCF0:USTF0",1751833154997,0.60748356,108900.0,108890.0,0.26187612]
["bitfinex-derivatives","BTCF0:USTF0",1751833155200,0.61748356,108900.0,108890.0,1.09843612]
["bitfinex-derivatives","BTCF0:USTF0",1751833156500,0.61748356,108900.0,108890.0,0.26187612]
["bitfinex-derivatives","BTCF0:USTF0",1751833156698,0.60748356,108900.0,108890.0,0.01076447]
["bitfinex-derivatives","BTCF0:USTF0",1751833156903,1.23653587,108900.0,108890.0,0.01076447]
["bitfinex-derivatives","BTCF0:USTF0",1751833157198,0.91748356,108900.0,108890.0,0.84752447]
["bitfinex-derivatives","BTCF0:USTF0",1751833157701,0.91748356,108900.0,108890.0,0.01076447]
["bitfinex-derivatives","BTCF0:USTF0",1751833158703,1.78099987,108900.0,108890.0,0.01076447]
["bitfinex-derivatives","BTCF0:USTF0",1751833158897,0.1836446,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751833159202,0.53636574,108880.0,108870.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1751833159394,0.59716574,108880.0,108870.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1751833159599,0.27811343,108880.0,108870.0,1.70011381]
["bitfinex-derivatives","BTCF0:USTF0",1751833160102,0.27811343,108880.0,108870.0,1.3810615]
["bitfinex-derivatives","BTCF0:USTF0",1751833160299,0.27811343,108880.0,108870.0,1.3840615]
["bitfinex-derivatives","BTCF0:USTF0",1751833160697,0.27811343,108880.0,108870.0,1.3860615]
["bitfinex-derivatives","BTCF0:USTF0",1751833161402,0.2444446,108880.0,108870.0,1.3840615]
["bitfinex-derivatives","BTCF0:USTF0",1751833162698,0.2444446,108880.0,108870.0,1.3820615]
["bitfinex-derivatives","BTCF0:USTF0",1751833164003,0.2444446,108880.0,108870.0,0.5454615]
["bitfinex-derivatives","BTCF0:USTF0",1751833164302,0.2444446,108880.0,108870.0,1.6482015]
["bitfinex-derivatives","BTCF0:USTF0",1751833168606,0.2444446,108880.0,108870.0,1.2874015]
["bitfinex-derivatives","BTCF0:USTF0",1751833168802,0.2444446,108880.0,108870.0,1.6799015]
["bitfinex-derivatives","BTCF0:USTF0",1751833169002,0.56349691,108880.0,108870.0,1.6799015]
["bitfinex-derivatives","BTCF0:USTF0",1751833169307,0.56349691,108880.0,108870.0,1.49624]
["bitfinex-derivatives","BTCF0:USTF0",1751833169706,0.56349691,108880.0,108870.0,1.6799015]
["bitfinex-derivatives","BTCF0:USTF0",1751833173015,0.2444446,108880.0,108870.0,1.6799015]
["bitfinex-derivatives","BTCF0:USTF0",1751833173210,0.56349691,108880.0,108870.0,1.6799015]
["bitfinex-derivatives","BTCF0:USTF0",1751833173420,0.2444446,108880.0,108870.0,1.6799015]
["bitfinex-derivatives","BTCF0:USTF0",1751833173615,0.59715236,108880.0,108870.0,1.6799015]
["bitfinex-derivatives","BTCF0:USTF0",1751833175214,0.56635236,108880.0,108870.0,1.6799015]
["bitfinex-derivatives","BTCF0:USTF0",1751833175508,0.5664312,108880.0,108870.0,1.6799015]
["bitfinex-derivatives","BTCF0:USTF0",1751833176511,0.63930098,108880.0,108870.0,1.6799015]
["bitfinex-derivatives","BTCF0:USTF0",1751833182416,0.63930098,108880.0,108870.0,1.3191015]
["bitfinex-derivatives","BTCF0:USTF0",1751833182619,0.63930098,108880.0,108870.0,1.6799015]
["bitfinex-derivatives","BTCF0:USTF0",1751833183011,0.60930098,108880.0,108870.0,1.6799015]
["bitfinex-derivatives","BTCF0:USTF0",1751833186419,0.29024867,108880.0,108870.0,1.6799015]
["bitfinex-derivatives","BTCF0:USTF0",1751833186611,0.60930098,108880.0,108870.0,1.6799015]
["bitfinex-derivatives","BTCF0:USTF0",1751833187020,0.60930098,108880.0,108870.0,1.49624]
["bitfinex-derivatives","BTCF0:USTF0",1751833187221,0.67090098,108880.0,108870.0,1.49624]
["bitfinex-derivatives","BTCF0:USTF0",1751833188125,0.67090098,108880.0,108870.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1751833188334,0.67090098,108880.0,108860.0,1.55961154]
["bitfinex-derivatives","BTCF0:USTF0",1751833188335,0.1836615,108870.0,108860.0,1.63136]
["bitfinex-derivatives","BTCF0:USTF0",1751833188518,0.5982481,108870.0,108860.0,2.46728]
["bitfinex-derivatives","BTCF0:USTF0",1751833189913,0.5982481,108870.0,108860.0,2.47028]
["bitfinex-derivatives","BTCF0:USTF0",1751833190521,0.5982481,108870.0,108860.0,2.47228]
["bitfinex-derivatives","BTCF0:USTF0",1751833190727,0.5982481,108870.0,108860.0,2.47232]
["bitfinex-derivatives","BTCF0:USTF0",1751833192418,0.6311481,108870.0,108860.0,2.47232]
["bitfinex-derivatives","BTCF0:USTF0",1751833193126,0.6311481,108870.0,108860.0,2.11152]
["bitfinex-derivatives","BTCF0:USTF0",1751833194224,1.81471242,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751833195520,1.89710078,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751833196327,1.81471242,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751833198830,1.63100041,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751833207235,1.81471242,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751833207437,1.89710078,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751833207639,0.183695,108850.0,108840.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751833207834,0.8564816,108850.0,108840.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751833208034,0.6022816,108850.0,108840.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751833210139,0.9630816,108850.0,108840.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751833210638,0.9630816,108850.0,108840.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1751833210937,1.3230816,108850.0,108840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751833211236,1.3547816,108850.0,108840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751833214039,1.36409088,108850.0,108840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751833215640,1.36427719,108850.0,108840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751833216842,1.00347719,108850.0,108840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751833217044,1.36427719,108850.0,108840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751833220244,1.6833295,108850.0,108840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751833220444,1.8670735,108850.0,108840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751833220948,1.94946186,108850.0,108840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751833221349,1.94950558,108850.0,108840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751833222147,0.1837119,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751833222352,1.65878084,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751833222547,2.49486084,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751833222948,2.67862884,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751833223345,2.67862884,108840.0,108830.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751833224551,2.67862884,108840.0,108830.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1751833225656,2.49486084,108840.0,108830.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1751833226556,1.65878084,108840.0,108830.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1751833226756,2.49494084,108840.0,108830.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1751833226951,2.49490084,108840.0,108830.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1751833228158,1.33972853,108840.0,108830.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1751833228457,2.17584853,108840.0,108830.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1751833228659,2.17584853,108840.0,108830.0,0.03270004]
["bitfinex-derivatives","BTCF0:USTF0",1751833229154,2.49490084,108840.0,108830.0,0.03270004]
["bitfinex-derivatives","BTCF0:USTF0",1751833230159,1.65878084,108840.0,108830.0,0.03270004]
["bitfinex-derivatives","BTCF0:USTF0",1751833232860,0.89752853,108840.0,108830.0,0.03270004]
["bitfinex-derivatives","BTCF0:USTF0",1751833233160,1.26752853,108840.0,108830.0,0.09580004]
["bitfinex-derivatives","BTCF0:USTF0",1751833235960,1.26752853,108840.0,108830.0,0.03270004]
["bitfinex-derivatives","BTCF0:USTF0",1751833236153,1.64768084,108840.0,108830.0,0.03270004]
["bitfinex-derivatives","BTCF0:USTF0",1751833240466,1.67898084,108840.0,108830.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1751833244073,1.04087622,108840.0,108830.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1751833244368,1.7613692,108840.0,108830.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1751833244971,1.7613692,108840.0,108830.0,0.03220004]
["bitfinex-derivatives","BTCF0:USTF0",1751833245971,1.41101689,108840.0,108830.0,0.03220004]
["bitfinex-derivatives","BTCF0:USTF0",1751833246168,1.41101689,108840.0,108830.0,0.09420004]
["bitfinex-derivatives","BTCF0:USTF0",1751833246672,0.99991689,108840.0,108830.0,0.09420004]
["bitfinex-derivatives","BTCF0:USTF0",1751833246867,0.59847622,108840.0,108830.0,0.09420004]
["bitfinex-derivatives","BTCF0:USTF0",1751833247067,0.88847622,108840.0,108830.0,0.09420004]
["bitfinex-derivatives","BTCF0:USTF0",1751833247263,0.22767622,108840.0,108830.0,0.27792874]
["bitfinex-derivatives","BTCF0:USTF0",1751833247469,0.22767622,108840.0,108830.0,0.63872874]
["bitfinex-derivatives","BTCF0:USTF0",1751833247670,0.22767622,108840.0,108830.0,0.45500004]
["bitfinex-derivatives","BTCF0:USTF0",1751833247870,0.22767622,108840.0,108830.0,0.95778105]
["bitfinex-derivatives","BTCF0:USTF0",1751833248771,0.22767622,108840.0,108830.0,0.63872874]
["bitfinex-derivatives","BTCF0:USTF0",1751833248971,0.22767622,108840.0,108830.0,0.45500004]
["bitfinex-derivatives","BTCF0:USTF0",1751833249471,0.22767622,108840.0,108830.0,0.63872874]
["bitfinex-derivatives","BTCF0:USTF0",1751833250470,0.54672853,108840.0,108830.0,0.63872874]
["bitfinex-derivatives","BTCF0:USTF0",1751833251273,0.54672853,108840.0,108830.0,0.27792874]
["bitfinex-derivatives","BTCF0:USTF0",1751833251475,0.54672853,108840.0,108830.0,0.63872874]
["bitfinex-derivatives","BTCF0:USTF0",1751833252874,0.5466523,108840.0,108830.0,0.63872874]
["bitfinex-derivatives","BTCF0:USTF0",1751833253677,0.5366523,108840.0,108830.0,0.63872874]
["bitfinex-derivatives","BTCF0:USTF0",1751833259076,0.5366523,108840.0,108830.0,0.09420004]
["bitfinex-derivatives","BTCF0:USTF0",1751833259276,0.5366523,108840.0,108830.0,0.45500004]
["bitfinex-derivatives","BTCF0:USTF0",1751833259674,0.5366523,108840.0,108830.0,0.63872874]
["bitfinex-derivatives","BTCF0:USTF0",1751833262583,0.5366523,108840.0,108830.0,0.45500004]
["bitfinex-derivatives","BTCF0:USTF0",1751833264179,0.5366523,108840.0,108830.0,0.09420004]
["bitfinex-derivatives","BTCF0:USTF0",1751833264379,0.5366523,108840.0,108830.0,0.45500004]
["bitfinex-derivatives","BTCF0:USTF0",1751833264780,0.85607779,108840.0,108830.0,0.77423894]
["bitfinex-derivatives","BTCF0:USTF0",1751833265279,0.85607779,108840.0,108830.0,0.95796764]
["bitfinex-derivatives","BTCF0:USTF0",1751833266671,0.53683889,108840.0,108830.0,0.95796764]
["bitfinex-derivatives","BTCF0:USTF0",1751833270378,0.53683889,108840.0,108830.0,0.77423894]
["bitfinex-derivatives","BTCF0:USTF0",1751833271483,0.53683889,108840.0,108830.0,0.95796764]
["bitfinex-derivatives","BTCF0:USTF0",1751833274286,0.53683889,108840.0,108830.0,0.63872874]
["bitfinex-derivatives","BTCF0:USTF0",1751833274486,0.53683889,108840.0,108830.0,0.95796764]
["bitfinex-derivatives","BTCF0:USTF0",1751833276089,0.53683889,108840.0,108830.0,0.63872874]
["bitfinex-derivatives","BTCF0:USTF0",1751833276282,0.53683889,108840.0,108830.0,0.95796764]
["bitfinex-derivatives","BTCF0:USTF0",1751833279593,0.53683889,108840.0,108830.0,0.96715599]
["bitfinex-derivatives","BTCF0:USTF0",1751833280395,0.21759999,108840.0,108830.0,0.96715599]
["bitfinex-derivatives","BTCF0:USTF0",1751833280586,0.53683889,108840.0,108830.0,0.96715599]
["bitfinex-derivatives","BTCF0:USTF0",1751833285209,0.21759999,108840.0,108830.0,0.96715599]
["bitfinex-derivatives","BTCF0:USTF0",1751833286010,0.21759999,108840.0,108830.0,1.04893977]
["bitfinex-derivatives","BTCF0:USTF0",1751833286209,0.21759999,108840.0,108830.0,0.96715599]
["bitfinex-derivatives","BTCF0:USTF0",1751833288612,0.53683889,108840.0,108830.0,0.96715599]
["bitfinex-derivatives","BTCF0:USTF0",1751833289008,0.53683889,108840.0,108830.0,0.64791709]
["bitfinex-derivatives","BTCF0:USTF0",1751833289213,0.53683889,108840.0,108830.0,0.96715599]
["bitfinex-derivatives","BTCF0:USTF0",1751833294420,0.53651036,108840.0,108830.0,0.96715599]
["bitfinex-derivatives","BTCF0:USTF0",1751833296621,0.21727146,108840.0,108830.0,0.96715599]
["bitfinex-derivatives","BTCF0:USTF0",1751833296823,0.53651036,108840.0,108830.0,0.96715599]
["bitfinex-derivatives","BTCF0:USTF0",1751833297821,0.53651036,108840.0,108830.0,0.64791709]
["bitfinex-derivatives","BTCF0:USTF0",1751833298022,0.53651036,108840.0,108830.0,0.96715599]
["bitfinex-derivatives","BTCF0:USTF0",1751833301527,0.53651036,108840.0,108830.0,0.64791709]
["bitfinex-derivatives","BTCF0:USTF0",1751833301728,0.53651036,108840.0,108830.0,0.96715599]
["bitfinex-derivatives","BTCF0:USTF0",1751833306330,0.53651036,108840.0,108830.0,0.64791709]
["bitfinex-derivatives","BTCF0:USTF0",1751833306527,0.53651036,108840.0,108830.0,0.96715599]
["bitfinex-derivatives","BTCF0:USTF0",1751833308127,0.21727146,108840.0,108830.0,0.96715599]
["bitfinex-derivatives","BTCF0:USTF0",1751833308330,0.53651036,108840.0,108830.0,0.96715599]
["bitfinex-derivatives","BTCF0:USTF0",1751833310736,0.21727146,108840.0,108830.0,0.96715599]
["bitfinex-derivatives","BTCF0:USTF0",1751833310935,0.53651036,108840.0,108830.0,0.96715599]
["bitfinex-derivatives","BTCF0:USTF0",1751833311636,1.28584926,108840.0,108830.0,1.19872004]
["bitfinex-derivatives","BTCF0:USTF0",1751833311838,1.31604926,108840.0,108830.0,1.19872004]
["bitfinex-derivatives","BTCF0:USTF0",1751833313234,1.31904926,108840.0,108830.0,1.19772004]
["bitfinex-derivatives","BTCF0:USTF0",1751833314436,1.31904926,108840.0,108830.0,1.19672004]
["bitfinex-derivatives","BTCF0:USTF0",1751833314632,1.32104926,108840.0,108830.0,1.19672004]
["bitfinex-derivatives","BTCF0:USTF0",1751833314833,0.95104926,108840.0,108830.0,1.38044874]
["bitfinex-derivatives","BTCF0:USTF0",1751833315333,0.95104926,108840.0,108830.0,1.19672004]
["bitfinex-derivatives","BTCF0:USTF0",1751833316941,0.95104926,108840.0,108830.0,0.83592004]
["bitfinex-derivatives","BTCF0:USTF0",1751833317236,0.95104926,108840.0,108830.0,1.19672004]
["bitfinex-derivatives","BTCF0:USTF0",1751833318831,0.95088712,108840.0,108830.0,1.19672004]
["bitfinex-derivatives","BTCF0:USTF0",1751833320938,1.27088712,108840.0,108830.0,1.19672004]
["bitfinex-derivatives","BTCF0:USTF0",1751833326940,1.63168712,108840.0,108830.0,0.83592004]
["bitfinex-derivatives","BTCF0:USTF0",1751833334349,1.63168712,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751833334538,1.63168712,108840.0,108830.0,0.83596004]
["bitfinex-derivatives","BTCF0:USTF0",1751833336340,1.63168712,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751833338348,1.27088712,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751833338546,1.63168712,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751833339141,1.71407548,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751833339442,2.21708238,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751833339645,2.46708238,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751833340042,2.49454517,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751833340347,2.24454517,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751833341337,3.44134517,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751833347550,3.25757717,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751833347750,3.44134517,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751833348446,3.33149402,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751833349851,3.14772602,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751833350049,3.33149402,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751833350551,3.41400523,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751833352756,3.23023723,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751833358561,3.14772602,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751833360653,3.25757717,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751833374465,0.1837286,108830.0,108820.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751833374665,1.95549387,108830.0,108820.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751833374865,2.01719387,108830.0,108820.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751833375656,1.69795497,108830.0,108820.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751833376766,1.69995497,108830.0,108820.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751833378863,1.66655755,108830.0,108820.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751833379068,1.69997844,108830.0,108820.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751833379766,2.01921734,108830.0,108820.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751833379960,1.69997844,108830.0,108820.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751833382171,2.01921734,108830.0,108820.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751833383273,1.69997844,108830.0,108820.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751833386176,2.01921734,108830.0,108820.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751833386875,2.04931734,108830.0,108820.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751833387073,0.1837455,108820.0,108810.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751833387378,1.99839828,108820.0,108810.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1751833388472,2.83439828,108820.0,108810.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751833388677,0.1837624,108810.0,108800.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751833388870,1.74007733,108810.0,108800.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751833389066,1.77047733,108810.0,108800.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751833389674,0.1837793,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751833389867,1.63719423,108800.0,108790.0,0.04847648]
["bitfinex-derivatives","BTCF0:USTF0",1751833390271,1.55247799,108800.0,108790.0,0.04847648]
["bitfinex-derivatives","BTCF0:USTF0",1751833390471,1.9464936,108800.0,108790.0,0.04847648]
["bitfinex-derivatives","BTCF0:USTF0",1751833391180,1.9556936,108800.0,108790.0,0.04847648]
["bitfinex-derivatives","BTCF0:USTF0",1751833391674,1.9856936,108800.0,108790.0,0.04847648]
["bitfinex-derivatives","BTCF0:USTF0",1751833391878,1.6664547,108800.0,108790.0,0.05147648]
["bitfinex-derivatives","BTCF0:USTF0",1751833392976,1.2964547,108800.0,108790.0,0.05147648]
["bitfinex-derivatives","BTCF0:USTF0",1751833393175,1.2872547,108800.0,108790.0,0.05147648]
["bitfinex-derivatives","BTCF0:USTF0",1751833393378,0.9264547,108800.0,108790.0,0.37071538]
["bitfinex-derivatives","BTCF0:USTF0",1751833393577,0.9264547,108800.0,108790.0,0.04847648]
["bitfinex-derivatives","BTCF0:USTF0",1751833393782,1.2474547,108800.0,108790.0,0.11447648]
["bitfinex-derivatives","BTCF0:USTF0",1751833394978,0.92849306,108800.0,108790.0,0.11447648]
["bitfinex-derivatives","BTCF0:USTF0",1751833395383,0.92849306,108800.0,108790.0,0.11647648]
["bitfinex-derivatives","BTCF0:USTF0",1751833395777,0.60849306,108800.0,108790.0,0.30027258]
["bitfinex-derivatives","BTCF0:USTF0",1751833396377,0.60849306,108800.0,108790.0,0.11647648]
["bitfinex-derivatives","BTCF0:USTF0",1751833396579,0.60849306,108800.0,108790.0,0.11447648]
["bitfinex-derivatives","BTCF0:USTF0",1751833400285,0.60849306,108800.0,108790.0,0.28473442]
["bitfinex-derivatives","BTCF0:USTF0",1751833400484,0.21420019,108800.0,108790.0,0.97859127]
["bitfinex-derivatives","BTCF0:USTF0",1751833400684,0.21420019,108800.0,108790.0,1.14888258]
["bitfinex-derivatives","BTCF0:USTF0",1751833402386,0.21420019,108800.0,108790.0,0.82936642]
["bitfinex-derivatives","BTCF0:USTF0",1751833402685,0.21420019,108800.0,108790.0,1.14888258]
["bitfinex-derivatives","BTCF0:USTF0",1751833405688,0.21420019,108800.0,108790.0,0.96505058]
["bitfinex-derivatives","BTCF0:USTF0",1751833405888,0.21420019,108800.0,108790.0,1.14888258]
["bitfinex-derivatives","BTCF0:USTF0",1751833407689,0.21420019,108800.0,108790.0,0.96505058]
["bitfinex-derivatives","BTCF0:USTF0",1751833408490,0.21420019,108800.0,108790.0,1.32585058]
["bitfinex-derivatives","BTCF0:USTF0",1751833409389,0.21420019,108800.0,108790.0,1.00633442]
["bitfinex-derivatives","BTCF0:USTF0",1751833410593,0.53371635,108800.0,108790.0,1.00633442]
["bitfinex-derivatives","BTCF0:USTF0",1751833413292,0.53371635,108800.0,108790.0,0.28473442]
["bitfinex-derivatives","BTCF0:USTF0",1751833413496,0.53371635,108800.0,108790.0,1.00633442]
["bitfinex-derivatives","BTCF0:USTF0",1751833419701,0.21420019,108800.0,108790.0,1.00633442]
["bitfinex-derivatives","BTCF0:USTF0",1751833420906,0.0918855,108810.0,108800.0,0.1837792]
["bitfinex-derivatives","BTCF0:USTF0",1751833421099,0.1837706,108810.0,108800.0,2.21134782]
["bitfinex-derivatives","BTCF0:USTF0",1751833421301,0.1837706,108810.0,108800.0,2.39516382]
["bitfinex-derivatives","BTCF0:USTF0",1751833422202,0.1847706,108810.0,108800.0,2.39516382]
["bitfinex-derivatives","BTCF0:USTF0",1751833422402,0.1867706,108810.0,108800.0,2.39516382]
["bitfinex-derivatives","BTCF0:USTF0",1751833422902,0.1867706,108810.0,108800.0,2.07573865]
["bitfinex-derivatives","BTCF0:USTF0",1751833423294,0.003,108810.0,108800.0,2.07573865]
["bitfinex-derivatives","BTCF0:USTF0",1751833423597,0.003,108810.0,108800.0,1.89192265]
["bitfinex-derivatives","BTCF0:USTF0",1751833423800,0.1837588,108820.0,108810.0,0.1837624]
["bitfinex-derivatives","BTCF0:USTF0",1751833423997,0.3077106,108830.0,108820.0,0.1837455]
["bitfinex-derivatives","BTCF0:USTF0",1751833424204,0.3077106,108830.0,108820.0,1.4122655]
["bitfinex-derivatives","BTCF0:USTF0",1751833424403,0.229675,108830.0,108820.0,1.77778296]
["bitfinex-derivatives","BTCF0:USTF0",1751833424703,0.229675,108830.0,108820.0,1.80788296]
["bitfinex-derivatives","BTCF0:USTF0",1751833425304,0.229675,108830.0,108820.0,1.78788296]
["bitfinex-derivatives","BTCF0:USTF0",1751833425805,0.229675,108830.0,108820.0,1.45951615]
["bitfinex-derivatives","BTCF0:USTF0",1751833426000,0.230675,108830.0,108820.0,1.45951615]
["bitfinex-derivatives","BTCF0:USTF0",1751833426202,0.262775,108830.0,108820.0,1.45951615]
["bitfinex-derivatives","BTCF0:USTF0",1751833427806,0.263775,108830.0,108820.0,1.46886302]
["bitfinex-derivatives","BTCF0:USTF0",1751833428910,0.263775,108830.0,108820.0,1.51886302]
["bitfinex-derivatives","BTCF0:USTF0",1751833430805,0.263775,108830.0,108820.0,1.83818647]
["bitfinex-derivatives","BTCF0:USTF0",1751833432103,0.263775,108830.0,108820.0,1.51886302]
["bitfinex-derivatives","BTCF0:USTF0",1751833433208,0.263775,108830.0,108820.0,1.46886302]
["bitfinex-derivatives","BTCF0:USTF0",1751833435511,0.263775,108830.0,108820.0,1.10806302]
["bitfinex-derivatives","BTCF0:USTF0",1751833435712,0.58309845,108830.0,108820.0,1.46886302]
["bitfinex-derivatives","BTCF0:USTF0",1751833436105,0.263775,108830.0,108820.0,1.46886302]
["bitfinex-derivatives","BTCF0:USTF0",1751833438512,0.263775,108830.0,108820.0,1.10806302]
["bitfinex-derivatives","BTCF0:USTF0",1751833438713,0.263775,108830.0,108820.0,1.46886302]
["bitfinex-derivatives","BTCF0:USTF0",1751833440713,0.58309845,108830.0,108820.0,1.46886302]
["bitfinex-derivatives","BTCF0:USTF0",1751833442414,0.58309845,108830.0,108820.0,1.50186302]
["bitfinex-derivatives","BTCF0:USTF0",1751833444823,0.58304431,108830.0,108820.0,1.82113233]
["bitfinex-derivatives","BTCF0:USTF0",1751833451927,0.58304431,108830.0,108820.0,1.50186302]
["bitfinex-derivatives","BTCF0:USTF0",1751833452129,0.58304431,108830.0,108820.0,1.82113233]
["bitfinex-derivatives","BTCF0:USTF0",1751833452330,0.61603492,108830.0,108820.0,1.82113233]
["bitfinex-derivatives","BTCF0:USTF0",1751833453233,0.61603492,108830.0,108820.0,1.47939993]
["bitfinex-derivatives","BTCF0:USTF0",1751833453432,0.67903492,108830.0,108820.0,1.47939993]
["bitfinex-derivatives","BTCF0:USTF0",1751833454731,0.99830423,108830.0,108820.0,0.45973443]
["bitfinex-derivatives","BTCF0:USTF0",1751833454930,0.99830423,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751833455130,1.68910423,108830.0,108820.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1751833456434,1.35910423,108830.0,108820.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1751833456938,1.03994145,108830.0,108820.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1751833458537,1.39994145,108830.0,108820.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1751833458737,1.03994145,108830.0,108820.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1751833462638,0.67914145,108830.0,108820.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1751833465144,0.1837455,108820.0,108810.0,1.7683028]
["bitfinex-derivatives","BTCF0:USTF0",1751833465441,0.56761195,108820.0,108810.0,1.7683028]
["bitfinex-derivatives","BTCF0:USTF0",1751833465645,0.56761195,108820.0,108810.0,1.7223623]
["bitfinex-derivatives","BTCF0:USTF0",1751833466546,0.56761195,108820.0,108810.0,1.7233623]
["bitfinex-derivatives","BTCF0:USTF0",1751833467545,0.56761195,108820.0,108810.0,1.3625623]
["bitfinex-derivatives","BTCF0:USTF0",1751833467846,0.56761195,108820.0,108810.0,1.7233623]
["bitfinex-derivatives","BTCF0:USTF0",1751833468239,0.56861195,108820.0,108810.0,1.6764218]
["bitfinex-derivatives","BTCF0:USTF0",1751833468846,0.56961195,108820.0,108810.0,1.6764218]
["bitfinex-derivatives","BTCF0:USTF0",1751833469643,0.53662134,108820.0,108810.0,1.6764218]
["bitfinex-derivatives","BTCF0:USTF0",1751833470649,0.56963696,108820.0,108810.0,1.6764218]
["bitfinex-derivatives","BTCF0:USTF0",1751833471147,0.53662134,108820.0,108810.0,1.6764218]
["bitfinex-derivatives","BTCF0:USTF0",1751833471348,0.56963972,108820.0,108810.0,1.6764218]
["bitfinex-derivatives","BTCF0:USTF0",1751833475843,0.25026388,108820.0,108810.0,1.6764218]
["bitfinex-derivatives","BTCF0:USTF0",1751833476046,0.56963972,108820.0,108810.0,1.6764218]
["bitfinex-derivatives","BTCF0:USTF0",1751833478853,0.88899132,108820.0,108810.0,1.6764218]
["bitfinex-derivatives","BTCF0:USTF0",1751833480546,0.88899132,108820.0,108810.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1751833480741,0.88899132,108820.0,108810.0,1.49262]
["bitfinex-derivatives","BTCF0:USTF0",1751833480941,0.95209132,108820.0,108810.0,1.49262]
["bitfinex-derivatives","BTCF0:USTF0",1751833481150,0.95209132,108820.0,108810.0,1.6763824]
["bitfinex-derivatives","BTCF0:USTF0",1751833481948,0.9615137,108820.0,108810.0,1.6763824]
["bitfinex-derivatives","BTCF0:USTF0",1751833483456,0.9291137,108820.0,108810.0,1.49262]
["bitfinex-derivatives","BTCF0:USTF0",1751833484057,0.9291137,108820.0,108810.0,1.6763824]
["bitfinex-derivatives","BTCF0:USTF0",1751833484259,0.9291137,108820.0,108810.0,1.49262]
["bitfinex-derivatives","BTCF0:USTF0",1751833484852,0.9291137,108820.0,108810.0,1.6763824]
["bitfinex-derivatives","BTCF0:USTF0",1751833486661,0.1837624,108810.0,108800.0,0.45973529]
["bitfinex-derivatives","BTCF0:USTF0",1751833486960,0.5687445,108810.0,108800.0,1.50979449]
["bitfinex-derivatives","BTCF0:USTF0",1751833487160,0.5687445,108810.0,108800.0,1.54229449]
["bitfinex-derivatives","BTCF0:USTF0",1751833488260,0.5687445,108810.0,108800.0,1.54329449]
["bitfinex-derivatives","BTCF0:USTF0",1751833489162,0.5687445,108810.0,108800.0,1.54229449]
["bitfinex-derivatives","BTCF0:USTF0",1751833489459,0.5697445,108810.0,108800.0,1.54229449]
["bitfinex-derivatives","BTCF0:USTF0",1751833489760,0.5707445,108810.0,108800.0,1.54229449]
["bitfinex-derivatives","BTCF0:USTF0",1751833490462,0.5707445,108810.0,108800.0,1.57239449]
["bitfinex-derivatives","BTCF0:USTF0",1751833491162,0.5707445,108810.0,108800.0,1.49061071]
["bitfinex-derivatives","BTCF0:USTF0",1751833499170,0.5707445,108810.0,108800.0,0.47135151]
["bitfinex-derivatives","BTCF0:USTF0",1751833499370,0.5707445,108810.0,108800.0,1.30683151]
["bitfinex-derivatives","BTCF0:USTF0",1751833499572,0.5707445,108810.0,108800.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1751833499775,0.1837793,108800.0,108790.0,0.7437221]
["bitfinex-derivatives","BTCF0:USTF0",1751833499969,0.88555754,108800.0,108790.0,1.49741832]
["bitfinex-derivatives","BTCF0:USTF0",1751833500173,0.88555754,108800.0,108790.0,0.66193832]
["bitfinex-derivatives","BTCF0:USTF0",1751833500371,0.88555754,108800.0,108790.0,1.49741832]
["bitfinex-derivatives","BTCF0:USTF0",1751833500577,0.94915754,108800.0,108790.0,1.26441832]
["bitfinex-derivatives","BTCF0:USTF0",1751833500981,0.94915754,108800.0,108790.0,1.26541832]
["bitfinex-derivatives","BTCF0:USTF0",1751833501981,0.94915754,108800.0,108790.0,1.44921452]
["bitfinex-derivatives","BTCF0:USTF0",1751833505173,0.94915754,108800.0,108790.0,1.26541832]
["bitfinex-derivatives","BTCF0:USTF0",1751833506685,0.94915754,108800.0,108790.0,1.44921442]
["bitfinex-derivatives","BTCF0:USTF0",1751833508689,0.94915754,108800.0,108790.0,1.26541832]
["bitfinex-derivatives","BTCF0:USTF0",1751833509583,1.24555754,108800.0,108790.0,0.00283832]
["bitfinex-derivatives","BTCF0:USTF0",1751833509789,1.30855754,108800.0,108790.0,0.83827832]
["bitfinex-derivatives","BTCF0:USTF0",1751833511791,1.30855754,108800.0,108790.0,0.00283832]
["bitfinex-derivatives","BTCF0:USTF0",1751833515092,0.1837961,108790.0,108780.0,2.76882287]
["bitfinex-derivatives","BTCF0:USTF0",1751833515292,0.53485982,108790.0,108780.0,2.76882287]
["bitfinex-derivatives","BTCF0:USTF0",1751833516493,0.53485982,108790.0,108780.0,2.77082287]
["bitfinex-derivatives","BTCF0:USTF0",1751833518390,0.53485982,108790.0,108780.0,2.77182287]
["bitfinex-derivatives","BTCF0:USTF0",1751833520296,0.53485982,108790.0,108780.0,1.50110287]
["bitfinex-derivatives","BTCF0:USTF0",1751833523696,0.2154961,108790.0,108780.0,1.50110287]
["bitfinex-derivatives","BTCF0:USTF0",1751833523999,0.53485982,108790.0,108780.0,1.93415037]
["bitfinex-derivatives","BTCF0:USTF0",1751833526396,0.1837961,108790.0,108780.0,2.30351409]
["bitfinex-derivatives","BTCF0:USTF0",1751833526602,0.2756891,108800.0,108790.0,0.1837961]
["bitfinex-derivatives","BTCF0:USTF0",1751833526796,0.30888005,108800.0,108790.0,0.92745982]
["bitfinex-derivatives","BTCF0:USTF0",1751833526998,0.03319095,108800.0,108790.0,1.15745982]
["bitfinex-derivatives","BTCF0:USTF0",1751833527501,0.21697025,108800.0,108790.0,1.15745982]
["bitfinex-derivatives","BTCF0:USTF0",1751833527708,0.1837793,108800.0,108790.0,1.2392436]
["bitfinex-derivatives","BTCF0:USTF0",1751833529202,0.21698536,108800.0,108790.0,1.2402436]
["bitfinex-derivatives","BTCF0:USTF0",1751833529403,0.1837793,108800.0,108790.0,1.2402436]
["bitfinex-derivatives","BTCF0:USTF0",1751833533005,0.1837793,108800.0,108790.0,1.6010436]
["bitfinex-derivatives","BTCF0:USTF0",1751833534305,0.64096782,108810.0,108800.0,0.1837792]
["bitfinex-derivatives","BTCF0:USTF0",1751833534508,0.67412652,108810.0,108800.0,1.79322292]
["bitfinex-derivatives","BTCF0:USTF0",1751833535006,0.53629932,108810.0,108800.0,1.81322292]
["bitfinex-derivatives","BTCF0:USTF0",1751833535305,0.53629932,108810.0,108800.0,1.79322292]
["bitfinex-derivatives","BTCF0:USTF0",1751833535499,0.53729932,108810.0,108800.0,1.79322292]
["bitfinex-derivatives","BTCF0:USTF0",1751833536207,0.53829932,108810.0,108800.0,1.79322292]
["bitfinex-derivatives","BTCF0:USTF0",1751833540105,0.53829932,108810.0,108800.0,1.81322292]
["bitfinex-derivatives","BTCF0:USTF0",1751833540306,0.53829932,108810.0,108800.0,2.13258664]
["bitfinex-derivatives","BTCF0:USTF0",1751833541406,0.2189356,108810.0,108800.0,2.13258664]
["bitfinex-derivatives","BTCF0:USTF0",1751833541606,0.53829932,108810.0,108800.0,2.13258664]
["bitfinex-derivatives","BTCF0:USTF0",1751833542604,0.2189356,108810.0,108800.0,2.13258664]
["bitfinex-derivatives","BTCF0:USTF0",1751833542804,0.1857623,108810.0,108800.0,1.7038592]
["bitfinex-derivatives","BTCF0:USTF0",1751833543010,0.50512602,108810.0,108800.0,2.11258664]
["bitfinex-derivatives","BTCF0:USTF0",1751833543211,0.50512602,108810.0,108800.0,1.79322292]
["bitfinex-derivatives","BTCF0:USTF0",1751833543703,0.50512602,108810.0,108800.0,2.11258664]
["bitfinex-derivatives","BTCF0:USTF0",1751833544010,0.50512602,108810.0,108800.0,1.79322292]
["bitfinex-derivatives","BTCF0:USTF0",1751833548113,0.1857623,108810.0,108800.0,1.79322292]
["bitfinex-derivatives","BTCF0:USTF0",1751833548309,0.53662602,108810.0,108800.0,1.79322292]
["bitfinex-derivatives","BTCF0:USTF0",1751833548713,0.2172623,108810.0,108800.0,1.79322292]
["bitfinex-derivatives","BTCF0:USTF0",1751833549012,0.53662602,108810.0,108800.0,1.79322292]
["bitfinex-derivatives","BTCF0:USTF0",1751833550412,0.53662602,108810.0,108800.0,1.43242292]
["bitfinex-derivatives","BTCF0:USTF0",1751833550614,0.53662602,108810.0,108800.0,2.15402292]
["bitfinex-derivatives","BTCF0:USTF0",1751833550914,0.2172623,108810.0,108800.0,2.17402292]
["bitfinex-derivatives","BTCF0:USTF0",1751833551110,0.2172623,108810.0,108800.0,2.49338664]
["bitfinex-derivatives","BTCF0:USTF0",1751833553915,0.2172623,108810.0,108800.0,2.55517042]
["bitfinex-derivatives","BTCF0:USTF0",1751833555120,0.53662602,108810.0,108800.0,2.55517042]
["bitfinex-derivatives","BTCF0:USTF0",1751833556316,0.56980298,108810.0,108800.0,2.55517042]
["bitfinex-derivatives","BTCF0:USTF0",1751833558317,0.25043926,108810.0,108800.0,2.55517042]
["bitfinex-derivatives","BTCF0:USTF0",1751833558510,0.56980298,108810.0,108800.0,2.55517042]
["bitfinex-derivatives","BTCF0:USTF0",1751833562118,0.25043926,108810.0,108800.0,2.55517042]
["bitfinex-derivatives","BTCF0:USTF0",1751833562414,0.25043926,108810.0,108800.0,2.57517042]
["bitfinex-derivatives","BTCF0:USTF0",1751833562620,0.21893926,108810.0,108800.0,2.77517042]
["bitfinex-derivatives","BTCF0:USTF0",1751833563221,0.1857623,108810.0,108800.0,2.77517042]
["bitfinex-derivatives","BTCF0:USTF0",1751833563825,0.21894221,108810.0,108800.0,2.77517042]
["bitfinex-derivatives","BTCF0:USTF0",1751833564321,0.21894302,108810.0,108800.0,2.77517042]
["bitfinex-derivatives","BTCF0:USTF0",1751833564519,0.1857623,108810.0,108800.0,2.77517042]
["bitfinex-derivatives","BTCF0:USTF0",1751833566220,0.21891961,108810.0,108800.0,2.77517042]
["bitfinex-derivatives","BTCF0:USTF0",1751833566426,0.1857623,108810.0,108800.0,2.77517042]
["bitfinex-derivatives","BTCF0:USTF0",1751833566923,0.21891904,108810.0,108800.0,2.77517042]
["bitfinex-derivatives","BTCF0:USTF0",1751833567123,0.21891904,108810.0,108800.0,3.07067042]
["bitfinex-derivatives","BTCF0:USTF0",1751833568320,0.1857623,108810.0,108800.0,3.07067042]
["bitfinex-derivatives","BTCF0:USTF0",1751833568623,0.21891728,108810.0,108800.0,3.07067042]
["bitfinex-derivatives","BTCF0:USTF0",1751833570524,0.1857623,108810.0,108800.0,3.07067042]
["bitfinex-derivatives","BTCF0:USTF0",1751833574336,0.1857623,108810.0,108800.0,2.34907042]
["bitfinex-derivatives","BTCF0:USTF0",1751833574537,0.1857623,108810.0,108800.0,3.07067042]
["bitfinex-derivatives","BTCF0:USTF0",1751833575334,0.1857623,108810.0,108800.0,2.85067042]
["bitfinex-derivatives","BTCF0:USTF0",1751833575534,0.2171623,108810.0,108800.0,2.85067042]
["bitfinex-derivatives","BTCF0:USTF0",1751833580444,0.2171623,108810.0,108800.0,2.88067042]
["bitfinex-derivatives","BTCF0:USTF0",1751833584045,0.2171623,108810.0,108800.0,2.85067042]
["bitfinex-derivatives","BTCF0:USTF0",1751833584848,0.2171623,108810.0,108800.0,3.08351042]
["bitfinex-derivatives","BTCF0:USTF0",1751833585048,0.25031481,108810.0,108800.0,3.08351042]
["bitfinex-derivatives","BTCF0:USTF0",1751833585649,0.56967853,108810.0,108800.0,1.51550298]
["bitfinex-derivatives","BTCF0:USTF0",1751833585853,0.63517853,108810.0,108800.0,2.6698267]
["bitfinex-derivatives","BTCF0:USTF0",1751833586148,0.31581481,108810.0,108800.0,2.6698267]
["bitfinex-derivatives","BTCF0:USTF0",1751833586346,0.63517853,108810.0,108800.0,2.6698267]
["bitfinex-derivatives","BTCF0:USTF0",1751833586846,0.63517853,108810.0,108800.0,1.09888378]
["bitfinex-derivatives","BTCF0:USTF0",1751833587049,0.63517853,108810.0,108800.0,1.93384378]
["bitfinex-derivatives","BTCF0:USTF0",1751833587344,0.98517853,108810.0,108800.0,2.0358393]
["bitfinex-derivatives","BTCF0:USTF0",1751833587546,0.63517853,108810.0,108800.0,1.85206]
["bitfinex-derivatives","BTCF0:USTF0",1751833588244,0.63517853,108810.0,108800.0,2.0358392]
["bitfinex-derivatives","BTCF0:USTF0",1751833588449,0.94517853,108810.0,108800.0,2.0358392]
["bitfinex-derivatives","BTCF0:USTF0",1751833588848,0.63517853,108810.0,108800.0,2.0358392]
["bitfinex-derivatives","BTCF0:USTF0",1751833589644,0.94517853,108810.0,108800.0,1.85206]
["bitfinex-derivatives","BTCF0:USTF0",1751833590447,1.32454225,108810.0,108800.0,1.85206]
["bitfinex-derivatives","BTCF0:USTF0",1751833590648,0.1837792,108800.0,108790.0,0.64536681]
["bitfinex-derivatives","BTCF0:USTF0",1751833590845,0.91874825,108800.0,108790.0,1.48034051]
["bitfinex-derivatives","BTCF0:USTF0",1751833591150,0.91874825,108800.0,108790.0,1.39855673]
["bitfinex-derivatives","BTCF0:USTF0",1751833593051,0.91874825,108800.0,108790.0,0.37980063]
["bitfinex-derivatives","BTCF0:USTF0",1751833593250,0.91874825,108800.0,108790.0,1.21480063]
["bitfinex-derivatives","BTCF0:USTF0",1751833593754,0.92777495,108800.0,108790.0,1.21480063]
["bitfinex-derivatives","BTCF0:USTF0",1751833594146,0.91874825,108800.0,108790.0,1.39959673]
["bitfinex-derivatives","BTCF0:USTF0",1751833595353,0.91874825,108800.0,108790.0,1.21580063]
["bitfinex-derivatives","BTCF0:USTF0",1751833596148,0.91874825,108800.0,108790.0,0.38080063]
["bitfinex-derivatives","BTCF0:USTF0",1751833596456,1.28874825,108800.0,108790.0,1.21580063]
["bitfinex-derivatives","BTCF0:USTF0",1751833597754,1.29775093,108800.0,108790.0,1.21580063]
["bitfinex-derivatives","BTCF0:USTF0",1751833598558,1.29775093,108800.0,108790.0,0.38080063]
["bitfinex-derivatives","BTCF0:USTF0",1751833600058,1.28874825,108800.0,108790.0,0.38080063]
["bitfinex-derivatives","BTCF0:USTF0",1751833602162,0.91874825,108800.0,108790.0,0.38080063]
["bitfinex-derivatives","BTCF0:USTF0",1751833602757,0.31132081,108800.0,108790.0,0.56459673]
["bitfinex-derivatives","BTCF0:USTF0",1751833602956,0.56868453,108800.0,108790.0,0.88396045]
["bitfinex-derivatives","BTCF0:USTF0",1751833603259,0.24932081,108800.0,108790.0,0.94686045]
["bitfinex-derivatives","BTCF0:USTF0",1751833603461,0.56868453,108800.0,108790.0,0.97946045]
["bitfinex-derivatives","BTCF0:USTF0",1751833604860,0.24932081,108800.0,108790.0,0.66009673]
["bitfinex-derivatives","BTCF0:USTF0",1751833606459,0.21692081,108800.0,108790.0,0.66009673]
["bitfinex-derivatives","BTCF0:USTF0",1751833608456,0.2169304,108800.0,108790.0,0.66009673]
["bitfinex-derivatives","BTCF0:USTF0",1751833622673,0.53637829,108800.0,108790.0,1.31130063]
["bitfinex-derivatives","BTCF0:USTF0",1751833622872,0.56757829,108800.0,108790.0,1.49509673]
["bitfinex-derivatives","BTCF0:USTF0",1751833626583,0.56757829,108800.0,108790.0,1.46249673]
["bitfinex-derivatives","BTCF0:USTF0",1751833626783,0.887102,108800.0,108790.0,1.78198253]
["bitfinex-derivatives","BTCF0:USTF0",1751833627688,0.887102,108800.0,108790.0,0.38080063]
["bitfinex-derivatives","BTCF0:USTF0",1751833627892,1.331002,108800.0,108790.0,0.38080063]
["bitfinex-derivatives","BTCF0:USTF0",1751833628093,1.6504878,108800.0,108790.0,1.21576063]
["bitfinex-derivatives","BTCF0:USTF0",1751833628294,1.261002,108800.0,108790.0,1.21576063]
["bitfinex-derivatives","BTCF0:USTF0",1751833634895,1.26103785,108800.0,108790.0,1.21576063]
["bitfinex-derivatives","BTCF0:USTF0",1751833635493,1.62183785,108800.0,108790.0,0.85496063]
["bitfinex-derivatives","BTCF0:USTF0",1751833635696,1.62183785,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751833635994,1.62183785,108800.0,108790.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1751833636396,1.62183785,108800.0,108790.0,0.84943345]
["bitfinex-derivatives","BTCF0:USTF0",1751833638096,1.62183785,108800.0,108790.0,0.01451345]
["bitfinex-derivatives","BTCF0:USTF0",1751833643201,1.26103785,108800.0,108790.0,0.01451345]
["bitfinex-derivatives","BTCF0:USTF0",1751833643402,1.62183785,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751833643599,1.62183785,108800.0,108790.0,0.01456022]
["bitfinex-derivatives","BTCF0:USTF0",1751833644498,1.62183785,108800.0,108780.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1751833644499,0.1837962,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751833644702,0.95005485,108790.0,108780.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1751833645704,0.95005485,108790.0,108780.0,1.19772]
["bitfinex-derivatives","BTCF0:USTF0",1751833646311,0.63056905,108790.0,108780.0,1.19772]
["bitfinex-derivatives","BTCF0:USTF0",1751833647104,0.59876905,108790.0,108780.0,1.19872]
["bitfinex-derivatives","BTCF0:USTF0",1751833647305,0.56796905,108790.0,108780.0,1.26232]
["bitfinex-derivatives","BTCF0:USTF0",1751833648508,0.92876905,108790.0,108780.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1751833648704,0.92876905,108790.0,108780.0,0.90152]
["bitfinex-derivatives","BTCF0:USTF0",1751833652115,0.56796905,108790.0,108780.0,0.90152]
["bitfinex-derivatives","BTCF0:USTF0",1751833653008,0.88745485,108790.0,108780.0,0.90152]
["bitfinex-derivatives","BTCF0:USTF0",1751833653214,1.24825485,108790.0,108780.0,0.90152]
["bitfinex-derivatives","BTCF0:USTF0",1751833653410,1.31165485,108790.0,108780.0,0.90152]
["bitfinex-derivatives","BTCF0:USTF0",1751833656414,1.31165485,108790.0,108780.0,0.91507468]
["bitfinex-derivatives","BTCF0:USTF0",1751833658215,1.31165485,108790.0,108780.0,0.08015468]
["bitfinex-derivatives","BTCF0:USTF0",1751833658420,1.31165485,108790.0,108780.0,0.91503468]
["bitfinex-derivatives","BTCF0:USTF0",1751833659220,0.95085485,108790.0,108780.0,0.91503468]
["bitfinex-derivatives","BTCF0:USTF0",1751833659421,1.31165485,108790.0,108780.0,0.91503468]
["bitfinex-derivatives","BTCF0:USTF0",1751833660120,1.31165485,108790.0,108780.0,0.08015468]
["bitfinex-derivatives","BTCF0:USTF0",1751833660521,1.31165485,108790.0,108780.0,0.04735468]
["bitfinex-derivatives","BTCF0:USTF0",1751833662322,1.31165485,108790.0,108780.0,0.04739458]
["bitfinex-derivatives","BTCF0:USTF0",1751833662819,1.31165485,108790.0,108780.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751833663024,1.31165485,108790.0,108780.0,0.04739367]
["bitfinex-derivatives","BTCF0:USTF0",1751833667626,1.69165485,108790.0,108780.0,0.04739367]
["bitfinex-derivatives","BTCF0:USTF0",1751833667821,1.66165485,108790.0,108780.0,0.04739367]
["bitfinex-derivatives","BTCF0:USTF0",1751833668431,1.66165485,108790.0,108780.0,0.01659367]
["bitfinex-derivatives","BTCF0:USTF0",1751833671428,1.66152198,108790.0,108780.0,0.01659367]
["bitfinex-derivatives","BTCF0:USTF0",1751833671623,1.66152198,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751833671829,1.66152198,108790.0,108780.0,0.01660277]
["bitfinex-derivatives","BTCF0:USTF0",1751833674327,1.31152198,108790.0,108780.0,0.01660277]
["bitfinex-derivatives","BTCF0:USTF0",1751833674723,1.31152198,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751833674929,1.31152198,108790.0,108780.0,0.04818341]
["bitfinex-derivatives","BTCF0:USTF0",1751833675128,0.92863618,108790.0,108780.0,0.04818341]
["bitfinex-derivatives","BTCF0:USTF0",1751833675434,0.53633618,108790.0,108780.0,0.97638231]
["bitfinex-derivatives","BTCF0:USTF0",1751833676333,0.53633618,108790.0,108780.0,0.79256921]
["bitfinex-derivatives","BTCF0:USTF0",1751833676533,0.85582198,108790.0,108780.0,0.47308341]
["bitfinex-derivatives","BTCF0:USTF0",1751833676830,0.88842198,108790.0,108780.0,0.47308341]
["bitfinex-derivatives","BTCF0:USTF0",1751833679238,0.56893618,108790.0,108780.0,0.47308341]
["bitfinex-derivatives","BTCF0:USTF0",1751833680634,0.56893618,108790.0,108780.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1751833680934,0.56893618,108790.0,108780.0,0.47303154]
["bitfinex-derivatives","BTCF0:USTF0",1751833681334,0.56893618,108790.0,108780.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1751833681636,0.56893618,108790.0,108780.0,0.47303169]
["bitfinex-derivatives","BTCF0:USTF0",1751833683228,0.56893618,108790.0,108780.0,0.47302534]
["bitfinex-derivatives","BTCF0:USTF0",1751833683934,0.56893618,108790.0,108780.0,0.11222534]
["bitfinex-derivatives","BTCF0:USTF0",1751833684136,0.56893618,108790.0,108780.0,0.47302534]
["bitfinex-derivatives","BTCF0:USTF0",1751833686335,0.56893618,108790.0,108780.0,0.44082534]
["bitfinex-derivatives","BTCF0:USTF0",1751833686536,0.56893618,108790.0,108780.0,0.01652534]
["bitfinex-derivatives","BTCF0:USTF0",1751833686537,1.24922198,108790.0,108780.0,0.01652534]
["bitfinex-derivatives","BTCF0:USTF0",1751833686727,1.31092198,108790.0,108780.0,0.01652534]
["bitfinex-derivatives","BTCF0:USTF0",1751833687640,1.31092198,108790.0,108780.0,0.01452534]
["bitfinex-derivatives","BTCF0:USTF0",1751833687842,1.31092198,108790.0,108780.0,0.01352534]
["bitfinex-derivatives","BTCF0:USTF0",1751833689736,0.183813,108780.0,108770.0,1.55763188]
["bitfinex-derivatives","BTCF0:USTF0",1751833689936,0.85583878,108780.0,108770.0,1.57122301]
["bitfinex-derivatives","BTCF0:USTF0",1751833690849,0.85583878,108780.0,108770.0,1.57322301]
["bitfinex-derivatives","BTCF0:USTF0",1751833691342,0.85583878,108780.0,108770.0,1.57422301]
["bitfinex-derivatives","BTCF0:USTF0",1751833692641,0.85583878,108780.0,108770.0,1.56063188]
["bitfinex-derivatives","BTCF0:USTF0",1751833692846,0.85583878,108780.0,108770.0,1.57422548]
["bitfinex-derivatives","BTCF0:USTF0",1751833695848,0.85583878,108780.0,108770.0,1.21342548]
["bitfinex-derivatives","BTCF0:USTF0",1751833696045,0.85583878,108780.0,108770.0,1.39039738]
["bitfinex-derivatives","BTCF0:USTF0",1751833697650,0.88813878,108780.0,108770.0,1.39039738]
["bitfinex-derivatives","BTCF0:USTF0",1751833697952,0.89721877,108780.0,108770.0,1.39039738]
["bitfinex-derivatives","BTCF0:USTF0",1751833698750,0.88813878,108780.0,108770.0,1.56063368]
["bitfinex-derivatives","BTCF0:USTF0",1751833699048,0.88813878,108780.0,108770.0,1.57422484]
["bitfinex-derivatives","BTCF0:USTF0",1751833700753,0.88813878,108780.0,108770.0,1.39039494]
["bitfinex-derivatives","BTCF0:USTF0",1751833700950,0.88813878,108780.0,108770.0,0.45917494]
["bitfinex-derivatives","BTCF0:USTF0",1751833701149,0.88813878,108780.0,108770.0,1.29381494]
["bitfinex-derivatives","BTCF0:USTF0",1751833701350,0.94983878,108780.0,108770.0,1.29381494]
["bitfinex-derivatives","BTCF0:USTF0",1751833701953,0.95898143,108780.0,108770.0,1.32521494]
["bitfinex-derivatives","BTCF0:USTF0",1751833704953,1.03274921,108780.0,108770.0,1.32521494]
["bitfinex-derivatives","BTCF0:USTF0",1751833705253,1.03274921,108780.0,108770.0,1.32521284]
["bitfinex-derivatives","BTCF0:USTF0",1751833708262,1.03274921,108780.0,108770.0,1.31162378]
["bitfinex-derivatives","BTCF0:USTF0",1751833708463,1.03274921,108780.0,108770.0,1.32521279]
["bitfinex-derivatives","BTCF0:USTF0",1751833709457,1.03274921,108780.0,108770.0,0.96441279]
["bitfinex-derivatives","BTCF0:USTF0",1751833709964,1.03274921,108780.0,108770.0,0.88262901]
["bitfinex-derivatives","BTCF0:USTF0",1751833710861,1.03274921,108780.0,108770.0,1.06645891]
["bitfinex-derivatives","BTCF0:USTF0",1751833712063,1.03274921,108780.0,108770.0,1.42725891]
["bitfinex-derivatives","BTCF0:USTF0",1751833712264,1.03274921,108780.0,108770.0,1.50904269]
["bitfinex-derivatives","BTCF0:USTF0",1751833712963,1.02360656,108780.0,108770.0,1.50904269]
["bitfinex-derivatives","BTCF0:USTF0",1751833713565,1.02360656,108780.0,108770.0,1.42725891]
["bitfinex-derivatives","BTCF0:USTF0",1751833715765,1.03264807,108780.0,108770.0,1.24342901]
["bitfinex-derivatives","BTCF0:USTF0",1751833715960,1.03264807,108780.0,108770.0,0.88262901]
["bitfinex-derivatives","BTCF0:USTF0",1751833717865,1.03264807,108780.0,108770.0,0.88266961]
["bitfinex-derivatives","BTCF0:USTF0",1751833718565,1.03264807,108780.0,108770.0,1.24346961]
["bitfinex-derivatives","BTCF0:USTF0",1751833719760,1.03266908,108780.0,108770.0,1.24346961]
["bitfinex-derivatives","BTCF0:USTF0",1751833720168,1.02362757,108780.0,108770.0,1.42729951]
["bitfinex-derivatives","BTCF0:USTF0",1751833721771,1.02362757,108780.0,108770.0,1.24346961]
["bitfinex-derivatives","BTCF0:USTF0",1751833722069,1.02362757,108780.0,108770.0,1.42729951]
["bitfinex-derivatives","BTCF0:USTF0",1751833723272,1.02362757,108780.0,108770.0,1.24346961]
["bitfinex-derivatives","BTCF0:USTF0",1751833723466,1.02362757,108780.0,108770.0,1.32525339]
["bitfinex-derivatives","BTCF0:USTF0",1751833724969,1.02362757,108780.0,108770.0,0.96445339]
["bitfinex-derivatives","BTCF0:USTF0",1751833725772,1.02362757,108780.0,108770.0,0.88266961]
["bitfinex-derivatives","BTCF0:USTF0",1751833725967,1.02362757,108780.0,108770.0,1.06649951]
["bitfinex-derivatives","BTCF0:USTF0",1751833726973,1.02362757,108780.0,108770.0,1.0831699]
["bitfinex-derivatives","BTCF0:USTF0",1751833727171,1.02362757,108780.0,108770.0,1.45759922]
["bitfinex-derivatives","BTCF0:USTF0",1751833730782,1.02362757,108780.0,108770.0,1.539383]
["bitfinex-derivatives","BTCF0:USTF0",1751833731573,1.02362757,108780.0,108770.0,1.3555531]
["bitfinex-derivatives","BTCF0:USTF0",1751833732374,1.02362757,108780.0,108770.0,0.9947531]
["bitfinex-derivatives","BTCF0:USTF0",1751833732579,1.02362757,108780.0,108770.0,1.3555531]
["bitfinex-derivatives","BTCF0:USTF0",1751833732980,1.02362757,108780.0,108770.0,1.35552391]
["bitfinex-derivatives","BTCF0:USTF0",1751833733483,1.02362757,108780.0,108770.0,1.53935381]
["bitfinex-derivatives","BTCF0:USTF0",1751833734279,1.02362757,108780.0,108770.0,1.53935392]
["bitfinex-derivatives","BTCF0:USTF0",1751833739085,1.02362757,108780.0,108770.0,1.45757014]
["bitfinex-derivatives","BTCF0:USTF0",1751833739586,1.02362757,108780.0,108770.0,1.45757024]
["bitfinex-derivatives","BTCF0:USTF0",1751833741488,1.02362757,108780.0,108770.0,1.09677024]
["bitfinex-derivatives","BTCF0:USTF0",1751833741689,1.02362757,108780.0,108770.0,1.45757024]
["bitfinex-derivatives","BTCF0:USTF0",1751833742695,1.02362757,108780.0,108770.0,1.27374034]
["bitfinex-derivatives","BTCF0:USTF0",1751833745287,1.02362757,108780.0,108770.0,0.91294034]
["bitfinex-derivatives","BTCF0:USTF0",1751833745491,1.02362757,108780.0,108770.0,1.27374034]
["bitfinex-derivatives","BTCF0:USTF0",1751833747092,1.02362757,108780.0,108770.0,1.45757034]
["bitfinex-derivatives","BTCF0:USTF0",1751833747290,1.02362757,108780.0,108770.0,1.45757924]
["bitfinex-derivatives","BTCF0:USTF0",1751833747591,1.02362757,108780.0,108770.0,1.27374924]
["bitfinex-derivatives","BTCF0:USTF0",1751833748290,1.02362757,108780.0,108770.0,0.91294924]
["bitfinex-derivatives","BTCF0:USTF0",1751833748490,1.02362757,108780.0,108770.0,1.27374924]
["bitfinex-derivatives","BTCF0:USTF0",1751833749093,1.02362757,108780.0,108770.0,1.35553302]
["bitfinex-derivatives","BTCF0:USTF0",1751833750697,1.02362757,108780.0,108770.0,1.53936302]
["bitfinex-derivatives","BTCF0:USTF0",1751833752098,1.02362757,108780.0,108770.0,1.35553302]
["bitfinex-derivatives","BTCF0:USTF0",1751833754400,1.02362757,108780.0,108770.0,1.35553296]
["bitfinex-derivatives","BTCF0:USTF0",1751833756202,0.38465597,108780.0,108770.0,1.35553296]
["bitfinex-derivatives","BTCF0:USTF0",1751833756401,1.02362757,108780.0,108770.0,1.35553296]
["bitfinex-derivatives","BTCF0:USTF0",1751833757900,1.02362757,108780.0,108770.0,1.53936296]
["bitfinex-derivatives","BTCF0:USTF0",1751833758806,0.99332757,108780.0,108770.0,1.53936296]
["bitfinex-derivatives","BTCF0:USTF0",1751833760305,0.99332757,108780.0,108770.0,1.52575378]
["bitfinex-derivatives","BTCF0:USTF0",1751833760605,0.99332757,108780.0,108770.0,1.53936492]
["bitfinex-derivatives","BTCF0:USTF0",1751833760907,0.99332757,108780.0,108770.0,1.53936497]
["bitfinex-derivatives","BTCF0:USTF0",1751833762514,0.99332757,108780.0,108770.0,1.35553497]
["bitfinex-derivatives","BTCF0:USTF0",1751833764315,0.99332757,108780.0,108770.0,0.52089497]
["bitfinex-derivatives","BTCF0:USTF0",1751833764516,0.99332757,108780.0,108770.0,1.35497497]
["bitfinex-derivatives","BTCF0:USTF0",1751833764716,0.99332757,108780.0,108770.0,0.52089497]
["bitfinex-derivatives","BTCF0:USTF0",1751833765017,1.32332757,108780.0,108770.0,0.85069119]
["bitfinex-derivatives","BTCF0:USTF0",1751833765315,0.18383,108770.0,108760.0,0.44363572]
["bitfinex-derivatives","BTCF0:USTF0",1751833765618,0.94897679,108770.0,108760.0,1.29138966]
["bitfinex-derivatives","BTCF0:USTF0",1751833765820,0.94897679,108770.0,108760.0,1.20960588]
["bitfinex-derivatives","BTCF0:USTF0",1751833766012,0.94897679,108770.0,108760.0,1.19593194]
["bitfinex-derivatives","BTCF0:USTF0",1751833766415,0.94897679,108770.0,108760.0,0.36485194]
["bitfinex-derivatives","BTCF0:USTF0",1751833766616,0.94897679,108770.0,108760.0,1.20193194]
["bitfinex-derivatives","BTCF0:USTF0",1751833766819,0.62949099,108770.0,108760.0,1.20193194]
["bitfinex-derivatives","BTCF0:USTF0",1751833767519,0.62949099,108770.0,108760.0,1.23303194]
["bitfinex-derivatives","BTCF0:USTF0",1751833767716,0.24770519,108770.0,108760.0,1.41687884]
["bitfinex-derivatives","BTCF0:USTF0",1751833767917,0.56719099,108770.0,108760.0,1.76866464]
["bitfinex-derivatives","BTCF0:USTF0",1751833768218,0.56719099,108770.0,108760.0,1.80146464]
["bitfinex-derivatives","BTCF0:USTF0",1751833769320,0.56719099,108770.0,108760.0,1.48197884]
["bitfinex-derivatives","BTCF0:USTF0",1751833770812,0.56719099,108770.0,108760.0,1.12117884]
["bitfinex-derivatives","BTCF0:USTF0",1751833771017,0.56719099,108770.0,108760.0,1.48197884]
["bitfinex-derivatives","BTCF0:USTF0",1751833772215,0.56719099,108770.0,108760.0,1.12117884]
["bitfinex-derivatives","BTCF0:USTF0",1751833772422,0.56719099,108770.0,108760.0,1.48197884]
["bitfinex-derivatives","BTCF0:USTF0",1751833777726,0.56719099,108770.0,108760.0,1.29813194]
["bitfinex-derivatives","BTCF0:USTF0",1751833779727,0.56719099,108770.0,108760.0,1.48197884]
["bitfinex-derivatives","BTCF0:USTF0",1751833786733,0.24770519,108770.0,108760.0,1.48197884]
["bitfinex-derivatives","BTCF0:USTF0",1751833787132,0.56719099,108770.0,108760.0,1.48197884]
["bitfinex-derivatives","BTCF0:USTF0",1751833787332,0.24770519,108770.0,108760.0,1.48197884]
["bitfinex-derivatives","BTCF0:USTF0",1751833787543,0.56719099,108770.0,108760.0,1.48197884]
["bitfinex-derivatives","BTCF0:USTF0",1751833798650,0.56719099,108770.0,108760.0,1.20193194]
["bitfinex-derivatives","BTCF0:USTF0",1751833798948,0.62829099,108770.0,108760.0,1.20193194]
["bitfinex-derivatives","BTCF0:USTF0",1751833799350,0.62829099,108770.0,108760.0,1.38577874]
["bitfinex-derivatives","BTCF0:USTF0",1751833799747,0.62829099,108770.0,108760.0,1.41787874]
["bitfinex-derivatives","BTCF0:USTF0",1751833800651,0.62829099,108770.0,108760.0,1.49966252]
["bitfinex-derivatives","BTCF0:USTF0",1751833801250,0.30880519,108770.0,108760.0,1.53276252]
["bitfinex-derivatives","BTCF0:USTF0",1751833801444,0.62829099,108770.0,108760.0,1.53276252]
["bitfinex-derivatives","BTCF0:USTF0",1751833801749,0.59739099,108770.0,108760.0,1.53276252]
["bitfinex-derivatives","BTCF0:USTF0",1751833801950,0.56719099,108770.0,108760.0,1.53276252]
["bitfinex-derivatives","BTCF0:USTF0",1751833805152,0.56719099,108770.0,108760.0,1.45097874]
["bitfinex-derivatives","BTCF0:USTF0",1751833805553,0.56719099,108770.0,108760.0,1.26713194]
["bitfinex-derivatives","BTCF0:USTF0",1751833809854,0.56719099,108770.0,108760.0,0.90633194]
["bitfinex-derivatives","BTCF0:USTF0",1751833810060,0.56719099,108770.0,108760.0,1.45097884]
["bitfinex-derivatives","BTCF0:USTF0",1751833810556,0.53639099,108770.0,108760.0,1.77046464]
["bitfinex-derivatives","BTCF0:USTF0",1751833810756,0.53639099,108770.0,108760.0,1.80296464]
["bitfinex-derivatives","BTCF0:USTF0",1751833815257,0.53639099,108770.0,108760.0,1.88474842]
["bitfinex-derivatives","BTCF0:USTF0",1751833825268,0.53639099,108770.0,108760.0,1.52394842]
["bitfinex-derivatives","BTCF0:USTF0",1751833825465,0.53639099,108770.0,108760.0,2.24554842]
["bitfinex-derivatives","BTCF0:USTF0",1751833838171,0.21690509,108770.0,108760.0,2.48325044]
["bitfinex-derivatives","BTCF0:USTF0",1751833838672,0.21690509,108770.0,108760.0,2.56503422]
["bitfinex-derivatives","BTCF0:USTF0",1751833841473,0.21690509,108770.0,108760.0,2.58503422]
["bitfinex-derivatives","BTCF0:USTF0",1751833846073,0.21690509,108770.0,108760.0,2.56503422]
["bitfinex-derivatives","BTCF0:USTF0",1751833846677,0.21690509,108770.0,108760.0,1.37015422]
["bitfinex-derivatives","BTCF0:USTF0",1751833846875,0.21690509,108770.0,108760.0,2.56431422]
["bitfinex-derivatives","BTCF0:USTF0",1751833861191,0.25010509,108770.0,108760.0,2.56431422]
["bitfinex-derivatives","BTCF0:USTF0",1751833862196,0.25010509,108770.0,108760.0,1.73095422]
["bitfinex-derivatives","BTCF0:USTF0",1751833862490,0.25010509,108770.0,108760.0,2.56415422]
["bitfinex-derivatives","BTCF0:USTF0",1751833863596,0.25010509,108770.0,108760.0,2.58415422]
["bitfinex-derivatives","BTCF0:USTF0",1751833864085,0.21690509,108770.0,108760.0,2.58415422]
["bitfinex-derivatives","BTCF0:USTF0",1751833867194,1e-08,108770.0,108760.0,3.33752002]
["bitfinex-derivatives","BTCF0:USTF0",1751833867393,0.3520819,108780.0,108770.0,0.1838299]
["bitfinex-derivatives","BTCF0:USTF0",1751833867596,0.3061269,108780.0,108770.0,0.9575157]
["bitfinex-derivatives","BTCF0:USTF0",1751833868095,0.3061269,108780.0,108770.0,1.03929948]
["bitfinex-derivatives","BTCF0:USTF0",1751833868593,0.3061269,108780.0,108770.0,1.04029948]
["bitfinex-derivatives","BTCF0:USTF0",1751833869488,0.3061269,108780.0,108770.0,1.04129948]
["bitfinex-derivatives","BTCF0:USTF0",1751833869996,0.1838175,108780.0,108770.0,1.11019147]
["bitfinex-derivatives","BTCF0:USTF0",1751833870293,0.1838175,108780.0,108770.0,1.42967727]
["bitfinex-derivatives","BTCF0:USTF0",1751833870697,0.1838175,108780.0,108770.0,1.34789349]
["bitfinex-derivatives","BTCF0:USTF0",1751833870892,0.1838175,108780.0,108770.0,1.52789349]
["bitfinex-derivatives","BTCF0:USTF0",1751833872298,0.1838175,108780.0,108770.0,1.60967727]
["bitfinex-derivatives","BTCF0:USTF0",1751833872501,0.1838175,108780.0,108770.0,1.52789349]
["bitfinex-derivatives","BTCF0:USTF0",1751833873993,0.1838175,108780.0,108770.0,1.60967727]
["bitfinex-derivatives","BTCF0:USTF0",1751833875098,0.1838175,108780.0,108770.0,1.52789349]
["bitfinex-derivatives","BTCF0:USTF0",1751833875588,0.1838175,108780.0,108770.0,1.37967727]
["bitfinex-derivatives","BTCF0:USTF0",1751833875789,0.1838175,108780.0,108770.0,1.06019147]
["bitfinex-derivatives","BTCF0:USTF0",1751833876089,0.1838175,108780.0,108770.0,0.97840769]
["bitfinex-derivatives","BTCF0:USTF0",1751833879098,0.21677145,108780.0,108770.0,0.97840769]
["bitfinex-derivatives","BTCF0:USTF0",1751833879397,0.24777145,108780.0,108770.0,0.97840769]
["bitfinex-derivatives","BTCF0:USTF0",1751833881891,0.24777145,108780.0,108770.0,0.99840769]
["bitfinex-derivatives","BTCF0:USTF0",1751833882095,0.2757122,108790.0,108780.0,0.183813]
["bitfinex-derivatives","BTCF0:USTF0",1751833882293,0.2757122,108790.0,108780.0,2.3459646]
["bitfinex-derivatives","BTCF0:USTF0",1751833883095,0.1838096,108790.0,108780.0,2.3659646]
["bitfinex-derivatives","BTCF0:USTF0",1751833883798,0.1848096,108790.0,108780.0,2.3659646]
["bitfinex-derivatives","BTCF0:USTF0",1751833884397,0.1848096,108790.0,108780.0,2.44774838]
["bitfinex-derivatives","BTCF0:USTF0",1751833884892,0.1848096,108790.0,108780.0,2.42774838]
["bitfinex-derivatives","BTCF0:USTF0",1751833885095,0.2176096,108790.0,108780.0,2.42774838]
["bitfinex-derivatives","BTCF0:USTF0",1751833885398,0.2176096,108790.0,108780.0,2.3459646]
["bitfinex-derivatives","BTCF0:USTF0",1751833886798,0.5370954,108790.0,108780.0,2.3127646]
["bitfinex-derivatives","BTCF0:USTF0",1751833887093,0.5991954,108790.0,108780.0,2.3127646]
["bitfinex-derivatives","BTCF0:USTF0",1751833887698,0.2797096,108790.0,108780.0,2.3127646]
["bitfinex-derivatives","BTCF0:USTF0",1751833891203,0.2797096,108790.0,108780.0,2.9427646]
["bitfinex-derivatives","BTCF0:USTF0",1751833895303,0.2797096,108790.0,108780.0,2.99742342]
["bitfinex-derivatives","BTCF0:USTF0",1751833895499,0.0338,108790.0,108780.0,3.0792072]
["bitfinex-derivatives","BTCF0:USTF0",1751833895695,0.2756619,108810.0,108800.0,0.1837793]
["bitfinex-derivatives","BTCF0:USTF0",1751833895895,0.2143758,108810.0,108800.0,3.0171509]
["bitfinex-derivatives","BTCF0:USTF0",1751833896203,0.2143758,108810.0,108800.0,3.10330972]
["bitfinex-derivatives","BTCF0:USTF0",1751833896894,0.2183758,108810.0,108800.0,2.79330972]
["bitfinex-derivatives","BTCF0:USTF0",1751833897189,0.2213758,108810.0,108800.0,2.85330972]
["bitfinex-derivatives","BTCF0:USTF0",1751833897599,0.2203758,108810.0,108800.0,2.85330972]
["bitfinex-derivatives","BTCF0:USTF0",1751833897794,0.2203758,108810.0,108800.0,2.46330972]
["bitfinex-derivatives","BTCF0:USTF0",1751833897995,0.2203758,108810.0,108800.0,2.93330972]
["bitfinex-derivatives","BTCF0:USTF0",1751833898702,0.2173758,108810.0,108800.0,2.93330972]
["bitfinex-derivatives","BTCF0:USTF0",1751833898999,0.2183758,108810.0,108800.0,2.93330972]
["bitfinex-derivatives","BTCF0:USTF0",1751833899501,0.2497758,108810.0,108800.0,2.93330972]
["bitfinex-derivatives","BTCF0:USTF0",1751833899703,0.2497758,108810.0,108800.0,2.94230858]
["bitfinex-derivatives","BTCF0:USTF0",1751833899904,0.2497758,108810.0,108800.0,2.91080858]
["bitfinex-derivatives","BTCF0:USTF0",1751833900905,0.5692616,108810.0,108800.0,2.91080858]
["bitfinex-derivatives","BTCF0:USTF0",1751833902408,0.5692616,108810.0,108800.0,2.85614976]
["bitfinex-derivatives","BTCF0:USTF0",1751833902608,0.5692616,108810.0,108800.0,2.88854976]
["bitfinex-derivatives","BTCF0:USTF0",1751833904914,0.6002616,108810.0,108800.0,2.88854976]
["bitfinex-derivatives","BTCF0:USTF0",1751833905411,0.6002616,108810.0,108800.0,2.16694976]
["bitfinex-derivatives","BTCF0:USTF0",1751833905613,0.6002616,108810.0,108800.0,2.88854976]
["bitfinex-derivatives","BTCF0:USTF0",1751833906308,0.6002616,108810.0,108800.0,2.24957816]
["bitfinex-derivatives","BTCF0:USTF0",1751833906508,0.9197474,108810.0,108800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751833906714,1.2697474,108810.0,108800.0,1.55428]
["bitfinex-derivatives","BTCF0:USTF0",1751833907606,1.2697474,108810.0,108800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751833907810,1.2697474,108810.0,108800.0,1.55428]
["bitfinex-derivatives","BTCF0:USTF0",1751833908618,0.9502616,108810.0,108800.0,1.55428]
["bitfinex-derivatives","BTCF0:USTF0",1751833908918,0.9502586,108810.0,108800.0,1.55428]
["bitfinex-derivatives","BTCF0:USTF0",1751833909720,0.6002586,108810.0,108800.0,1.55428]
["bitfinex-derivatives","BTCF0:USTF0",1751833910109,0.6002586,108810.0,108800.0,1.19348]
["bitfinex-derivatives","BTCF0:USTF0",1751833910819,0.2807758,108810.0,108800.0,2.086742]
["bitfinex-derivatives","BTCF0:USTF0",1751833911012,0.2807758,108810.0,108800.0,2.117142]
["bitfinex-derivatives","BTCF0:USTF0",1751833911418,0.2807758,108810.0,108800.0,1.807142]
["bitfinex-derivatives","BTCF0:USTF0",1751833911619,0.2807758,108810.0,108800.0,1.4876592]
["bitfinex-derivatives","BTCF0:USTF0",1751833912017,0.6002586,108810.0,108800.0,1.19348]
["bitfinex-derivatives","BTCF0:USTF0",1751833912521,1.2897414,108810.0,108800.0,1.19348]
["bitfinex-derivatives","BTCF0:USTF0",1751833912720,0.9702586,108810.0,108800.0,1.19348]
["bitfinex-derivatives","BTCF0:USTF0",1751833916022,0.6002586,108810.0,108800.0,1.19348]
["bitfinex-derivatives","BTCF0:USTF0",1751833921929,0.6002586,108810.0,108800.0,1.3772592]
["bitfinex-derivatives","BTCF0:USTF0",1751833922132,0.6002586,108810.0,108800.0,0.83268]
["bitfinex-derivatives","BTCF0:USTF0",1751833930139,0.6002586,108810.0,108800.0,0.86318]
["bitfinex-derivatives","BTCF0:USTF0",1751833931740,0.6002586,108810.0,108800.0,1.0469592]
["bitfinex-derivatives","BTCF0:USTF0",1751833935437,0.6002586,108810.0,108800.0,1.0769592]
["bitfinex-derivatives","BTCF0:USTF0",1751833939045,0.6002299,108810.0,108800.0,1.0769592]
["bitfinex-derivatives","BTCF0:USTF0",1751833940644,0.6002299,108810.0,108800.0,1.4377592]
["bitfinex-derivatives","BTCF0:USTF0",1751833940845,0.6002299,108810.0,108800.0,1.49241802]
["bitfinex-derivatives","BTCF0:USTF0",1751833942246,0.6002299,108810.0,108800.0,1.30863882]
["bitfinex-derivatives","BTCF0:USTF0",1751833942546,0.6002299,108810.0,108800.0,1.49241802]
["bitfinex-derivatives","BTCF0:USTF0",1751833943647,0.5688299,108810.0,108800.0,1.49241802]
["bitfinex-derivatives","BTCF0:USTF0",1751833944248,0.5378299,108810.0,108800.0,1.49241802]
["bitfinex-derivatives","BTCF0:USTF0",1751833949653,0.5378299,108810.0,108800.0,1.30863882]
["bitfinex-derivatives","BTCF0:USTF0",1751833952444,0.8878299,108810.0,108800.0,1.30863882]
["bitfinex-derivatives","BTCF0:USTF0",1751833953149,0.9496299,108810.0,108800.0,1.30863882]
["bitfinex-derivatives","BTCF0:USTF0",1751833956047,0.919084,108810.0,108800.0,0.41545882]
["bitfinex-derivatives","BTCF0:USTF0",1751833956255,0.1837793,108800.0,108790.0,0.50618378]
["bitfinex-derivatives","BTCF0:USTF0",1751833956452,0.8559875,108800.0,108790.0,1.33890378]
["bitfinex-derivatives","BTCF0:USTF0",1751833957049,0.88863919,108800.0,108790.0,1.25712]
["bitfinex-derivatives","BTCF0:USTF0",1751833957649,0.88863919,108800.0,108790.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751833957849,0.88863919,108800.0,108790.0,0.89632]
["bitfinex-derivatives","BTCF0:USTF0",1751833959654,0.88963919,108800.0,108790.0,0.89632]
["bitfinex-derivatives","BTCF0:USTF0",1751833960353,0.88963919,108800.0,108790.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751833960555,0.88963919,108800.0,108790.0,0.89632]
["bitfinex-derivatives","BTCF0:USTF0",1751833961954,0.89163919,108800.0,108790.0,0.89632]
["bitfinex-derivatives","BTCF0:USTF0",1751833970556,0.89163919,108800.0,108790.0,1.25712]
["bitfinex-derivatives","BTCF0:USTF0",1751833975161,0.89163919,108800.0,108790.0,0.89632]
["bitfinex-derivatives","BTCF0:USTF0",1751833976559,0.1837962,108790.0,108780.0,0.46203117]
["bitfinex-derivatives","BTCF0:USTF0",1751833976865,0.1837962,108790.0,108780.0,1.21292739]
["bitfinex-derivatives","BTCF0:USTF0",1751833976866,0.88545609,108790.0,108780.0,1.21292739]
["bitfinex-derivatives","BTCF0:USTF0",1751833977055,0.88545609,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751833977350,0.95065609,108790.0,108780.0,1.19348]
["bitfinex-derivatives","BTCF0:USTF0",1751833977762,0.63120199,108790.0,108780.0,1.19348]
["bitfinex-derivatives","BTCF0:USTF0",1751833978357,0.64029431,108790.0,108780.0,1.19348]
["bitfinex-derivatives","BTCF0:USTF0",1751833979064,0.1838131,108780.0,108770.0,1.27106668]
["bitfinex-derivatives","BTCF0:USTF0",1751833979264,0.5032672,108780.0,108770.0,1.1892829]
["bitfinex-derivatives","BTCF0:USTF0",1751833979457,0.8227213,108780.0,108770.0,1.51872]
["bitfinex-derivatives","BTCF0:USTF0",1751833979772,0.8530213,108780.0,108770.0,1.70255]
["bitfinex-derivatives","BTCF0:USTF0",1751833980164,0.8530213,108780.0,108770.0,1.78533378]
["bitfinex-derivatives","BTCF0:USTF0",1751833980365,0.88565991,108780.0,108770.0,1.70355]
["bitfinex-derivatives","BTCF0:USTF0",1751833980660,0.88565991,108780.0,108770.0,1.51972]
["bitfinex-derivatives","BTCF0:USTF0",1751833980864,0.88565991,108780.0,108770.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1751833981062,0.88565991,108780.0,108770.0,1.25732]
["bitfinex-derivatives","BTCF0:USTF0",1751833981260,0.95045991,108780.0,108770.0,1.25732]
["bitfinex-derivatives","BTCF0:USTF0",1751833981662,0.95045991,108780.0,108770.0,1.22712]
["bitfinex-derivatives","BTCF0:USTF0",1751833982264,0.95045991,108780.0,108770.0,1.26022]
["bitfinex-derivatives","BTCF0:USTF0",1751833982460,1.02450241,108780.0,108770.0,1.26022]
["bitfinex-derivatives","BTCF0:USTF0",1751833982871,1.02450241,108780.0,108770.0,0.89942]
["bitfinex-derivatives","BTCF0:USTF0",1751833983162,1.02450241,108780.0,108770.0,1.26022]
["bitfinex-derivatives","BTCF0:USTF0",1751833985967,1.02450241,108780.0,108770.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1751833986172,1.38530241,108780.0,108770.0,0.89946]
["bitfinex-derivatives","BTCF0:USTF0",1751833988076,1.71530241,108780.0,108770.0,0.89946]
["bitfinex-derivatives","BTCF0:USTF0",1751833988574,1.76530241,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751833988775,1.76530241,108780.0,108770.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1751833991575,1.76530241,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751833999481,1.02450241,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751833999681,1.37450241,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751834000174,1.73530241,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751834002381,1.37450241,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751834002882,1.37450241,108780.0,108770.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751834003081,1.02450241,108780.0,108770.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751834003584,1.36450241,108780.0,108770.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751834004385,1.72530241,108780.0,108770.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751834005482,1.72551528,108780.0,108770.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751834007985,1.36471528,108780.0,108770.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751834008181,1.72551528,108780.0,108770.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751834008381,1.38551528,108780.0,108770.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751834008783,1.76551528,108780.0,108770.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751834010385,1.38551528,108780.0,108770.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751834010587,1.39471528,108780.0,108770.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751834010786,1.02471528,108780.0,108770.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751834010988,1.40471528,108780.0,108770.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751834011188,1.34471528,108780.0,108770.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751834011388,1.02471528,108780.0,108770.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751834015484,0.95991528,108780.0,108770.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751834015785,0.95991528,108780.0,108770.0,1.3941841]
["bitfinex-derivatives","BTCF0:USTF0",1751834015786,0.29070708,108780.0,108770.0,1.3941841]
["bitfinex-derivatives","BTCF0:USTF0",1751834016087,0.61016118,108780.0,108770.0,1.3941841]
["bitfinex-derivatives","BTCF0:USTF0",1751834019491,0.53611868,108780.0,108770.0,1.3941841]
["bitfinex-derivatives","BTCF0:USTF0",1751834024195,1.18557278,108780.0,108770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751834024398,1.57647278,108780.0,108770.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1751834024600,1.60907278,108780.0,108770.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1751834025109,1.6827916,108780.0,108770.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1751834026603,1.3853916,108780.0,108770.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1751834026802,1.0245916,108780.0,108770.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1751834027907,1.0245916,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751834028109,1.0245916,108780.0,108770.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1751834029815,0.3856834,108780.0,108770.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1751834030114,1.0245916,108780.0,108770.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1751834030311,1.0245916,108780.0,108770.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1751834040119,1.0245916,108780.0,108770.0,1.22776]
["bitfinex-derivatives","BTCF0:USTF0",1751834040917,1.0245916,108780.0,108770.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1751834044717,1.0245916,108780.0,108770.0,1.22776]
["bitfinex-derivatives","BTCF0:USTF0",1751834048014,0.6098375,108780.0,108770.0,2.1310441]
["bitfinex-derivatives","BTCF0:USTF0",1751834048216,0.6098375,108780.0,108770.0,2.1937441]
["bitfinex-derivatives","BTCF0:USTF0",1751834051020,0.6198375,108780.0,108770.0,2.1937441]
["bitfinex-derivatives","BTCF0:USTF0",1751834053521,0.6198375,108780.0,108770.0,1.8837441]
["bitfinex-derivatives","BTCF0:USTF0",1751834056822,0.9392916,108780.0,108770.0,1.8837441]
["bitfinex-derivatives","BTCF0:USTF0",1751834057618,0.9392916,108780.0,108770.0,1.47429]
["bitfinex-derivatives","BTCF0:USTF0",1751834057825,0.9703916,108780.0,108770.0,1.26026]
["bitfinex-derivatives","BTCF0:USTF0",1751834059724,0.3314834,108780.0,108770.0,1.44409]
["bitfinex-derivatives","BTCF0:USTF0",1751834060028,0.9703916,108780.0,108770.0,1.44409]
["bitfinex-derivatives","BTCF0:USTF0",1751834067429,0.9703916,108780.0,108770.0,1.7635441]
["bitfinex-derivatives","BTCF0:USTF0",1751834071533,0.9703916,108780.0,108770.0,1.5797141]
["bitfinex-derivatives","BTCF0:USTF0",1751834072529,0.9703916,108780.0,108770.0,1.7635441]
["bitfinex-derivatives","BTCF0:USTF0",1751834072934,0.9703916,108780.0,108770.0,1.26026]
["bitfinex-derivatives","BTCF0:USTF0",1751834073635,0.9703916,108780.0,108770.0,1.19556]
["bitfinex-derivatives","BTCF0:USTF0",1751834073833,1.0332916,108780.0,108770.0,1.19556]
["bitfinex-derivatives","BTCF0:USTF0",1751834080635,1.03299695,108780.0,108770.0,1.19556]
["bitfinex-derivatives","BTCF0:USTF0",1751834085135,1.03299695,108780.0,108770.0,1.22786]
["bitfinex-derivatives","BTCF0:USTF0",1751834085537,1.03299695,108780.0,108770.0,1.41169]
["bitfinex-derivatives","BTCF0:USTF0",1751834086239,1.03299695,108780.0,108770.0,1.22786]
["bitfinex-derivatives","BTCF0:USTF0",1751834087840,1.00044012,108780.0,108770.0,1.28273633]
["bitfinex-derivatives","BTCF0:USTF0",1751834093939,1.00044012,108780.0,108770.0,0.92193633]
["bitfinex-derivatives","BTCF0:USTF0",1751834094141,1.00044012,108780.0,108770.0,1.28273633]
["bitfinex-derivatives","BTCF0:USTF0",1751834095547,1.00044012,108780.0,108770.0,0.44997633]
["bitfinex-derivatives","BTCF0:USTF0",1751834095842,1.00044012,108780.0,108770.0,1.28249633]
["bitfinex-derivatives","BTCF0:USTF0",1751834098544,1.00044012,108780.0,108770.0,0.92169633]
["bitfinex-derivatives","BTCF0:USTF0",1751834098734,1.00044012,108780.0,108770.0,1.28249633]
["bitfinex-derivatives","BTCF0:USTF0",1751834099646,1.00044012,108780.0,108770.0,1.31459633]
["bitfinex-derivatives","BTCF0:USTF0",1751834102349,1.00044012,108780.0,108770.0,0.95379633]
["bitfinex-derivatives","BTCF0:USTF0",1751834102647,1.00044012,108780.0,108770.0,1.31459633]
["bitfinex-derivatives","BTCF0:USTF0",1751834115354,1.00044012,108780.0,108770.0,0.95379633]
["bitfinex-derivatives","BTCF0:USTF0",1751834115550,1.00044012,108780.0,108770.0,1.31459633]
["bitfinex-derivatives","BTCF0:USTF0",1751834116251,1.00044012,108780.0,108770.0,0.95379633]
["bitfinex-derivatives","BTCF0:USTF0",1751834116452,1.00044012,108780.0,108770.0,1.31459633]
["bitfinex-derivatives","BTCF0:USTF0",1751834117453,1.00044012,108780.0,108770.0,0.95379633]
["bitfinex-derivatives","BTCF0:USTF0",1751834117653,1.00044012,108780.0,108770.0,1.31459633]
["bitfinex-derivatives","BTCF0:USTF0",1751834117856,1.00044012,108780.0,108770.0,0.95379633]
["bitfinex-derivatives","BTCF0:USTF0",1751834118057,1.00044012,108780.0,108770.0,1.31459633]
["bitfinex-derivatives","BTCF0:USTF0",1751834118761,1.00044012,108780.0,108770.0,1.49842633]
["bitfinex-derivatives","BTCF0:USTF0",1751834120465,1.00044012,108780.0,108770.0,1.31459633]
["bitfinex-derivatives","BTCF0:USTF0",1751834129674,1.00044012,108780.0,108770.0,1.49842633]
["bitfinex-derivatives","BTCF0:USTF0",1751834132570,1.00044012,108780.0,108770.0,1.55842633]
["bitfinex-derivatives","BTCF0:USTF0",1751834138567,0.96764012,108780.0,108770.0,1.55842633]
["bitfinex-derivatives","BTCF0:USTF0",1751834138772,0.32873192,108780.0,108770.0,1.55842633]
["bitfinex-derivatives","BTCF0:USTF0",1751834139071,0.96764012,108780.0,108770.0,1.55842633]
["bitfinex-derivatives","BTCF0:USTF0",1751834141182,0.96764012,108780.0,108770.0,1.19762633]
["bitfinex-derivatives","BTCF0:USTF0",1751834141377,0.96764012,108780.0,108770.0,1.55842633]
["bitfinex-derivatives","BTCF0:USTF0",1751834143179,0.96764012,108780.0,108770.0,1.19762633]
["bitfinex-derivatives","BTCF0:USTF0",1751834143382,0.93754012,108780.0,108770.0,1.55842633]
["bitfinex-derivatives","BTCF0:USTF0",1751834144884,0.93754012,108780.0,108770.0,1.87788043]
["bitfinex-derivatives","BTCF0:USTF0",1751834145383,0.93754012,108780.0,108770.0,1.95966421]
["bitfinex-derivatives","BTCF0:USTF0",1751834145583,0.93754012,108780.0,108770.0,1.59886421]
["bitfinex-derivatives","BTCF0:USTF0",1751834145784,0.93754012,108780.0,108770.0,1.95966421]
["bitfinex-derivatives","BTCF0:USTF0",1751834147479,0.93754012,108780.0,108770.0,1.87788043]
["bitfinex-derivatives","BTCF0:USTF0",1751834148286,0.92754012,108780.0,108770.0,1.87788043]
["bitfinex-derivatives","BTCF0:USTF0",1751834153688,0.92754012,108780.0,108770.0,1.55842633]
["bitfinex-derivatives","BTCF0:USTF0",1751834157591,1.13754012,108780.0,108770.0,1.55842633]
["bitfinex-derivatives","BTCF0:USTF0",1751834159894,0.22,108780.0,108770.0,2.12788043]
["bitfinex-derivatives","BTCF0:USTF0",1751834160100,0.1838131,108780.0,108770.0,2.76993453]
["bitfinex-derivatives","BTCF0:USTF0",1751834160394,0.137855,108790.0,108780.0,0.1838131]
["bitfinex-derivatives","BTCF0:USTF0",1751834160395,0.6411182,108790.0,108780.0,0.1838131]
["bitfinex-derivatives","BTCF0:USTF0",1751834160595,0.6411182,108790.0,108780.0,1.9570213]
["bitfinex-derivatives","BTCF0:USTF0",1751834160796,0.75660694,108800.0,108790.0,0.1837962]
["bitfinex-derivatives","BTCF0:USTF0",1751834160995,0.72380694,108800.0,108790.0,2.2718703]
["bitfinex-derivatives","BTCF0:USTF0",1751834161192,0.6410907,108800.0,108790.0,2.2718703]
["bitfinex-derivatives","BTCF0:USTF0",1751834162294,0.6410907,108800.0,108790.0,2.1918703]
["bitfinex-derivatives","BTCF0:USTF0",1751834162693,0.6430907,108800.0,108790.0,2.1918703]
["bitfinex-derivatives","BTCF0:USTF0",1751834163090,0.6430907,108800.0,108790.0,1.8318703]
["bitfinex-derivatives","BTCF0:USTF0",1751834163601,0.6440907,108800.0,108790.0,1.8318703]
["bitfinex-derivatives","BTCF0:USTF0",1751834164400,0.5981428,108800.0,108790.0,2.4518703]
["bitfinex-derivatives","BTCF0:USTF0",1751834165401,0.5981428,108800.0,108790.0,2.46095479]
["bitfinex-derivatives","BTCF0:USTF0",1751834168903,0.5981428,108800.0,108790.0,2.82175479]
["bitfinex-derivatives","BTCF0:USTF0",1751834169103,0.5981428,108800.0,108790.0,2.59385479]
["bitfinex-derivatives","BTCF0:USTF0",1751834169300,0.5981428,108800.0,108790.0,2.5847703]
["bitfinex-derivatives","BTCF0:USTF0",1751834169806,0.5981428,108800.0,108790.0,2.59393402]
["bitfinex-derivatives","BTCF0:USTF0",1751834170007,0.5981428,108800.0,108790.0,2.72393402]
["bitfinex-derivatives","BTCF0:USTF0",1751834171008,0.5981428,108800.0,108790.0,2.7147703]
["bitfinex-derivatives","BTCF0:USTF0",1751834173604,0.5981428,108800.0,108790.0,1.9931703]
["bitfinex-derivatives","BTCF0:USTF0",1751834173803,0.5981428,108800.0,108790.0,2.7147703]
["bitfinex-derivatives","BTCF0:USTF0",1751834174108,0.5981428,108800.0,108790.0,2.72384398]
["bitfinex-derivatives","BTCF0:USTF0",1751834174409,0.5981428,108800.0,108790.0,2.00224398]
["bitfinex-derivatives","BTCF0:USTF0",1751834174610,0.5981428,108800.0,108790.0,2.72384398]
["bitfinex-derivatives","BTCF0:USTF0",1751834176312,0.5981428,108800.0,108790.0,2.00224398]
["bitfinex-derivatives","BTCF0:USTF0",1751834176511,0.2786887,108800.0,108790.0,2.72384398]
["bitfinex-derivatives","BTCF0:USTF0",1751834176813,0.5981428,108800.0,108790.0,2.72384398]
["bitfinex-derivatives","BTCF0:USTF0",1751834179416,0.5981428,108800.0,108790.0,2.00224398]
["bitfinex-derivatives","BTCF0:USTF0",1751834179714,0.5981428,108800.0,108790.0,2.72384398]
["bitfinex-derivatives","BTCF0:USTF0",1751834180015,0.5981428,108800.0,108790.0,2.73384398]
["bitfinex-derivatives","BTCF0:USTF0",1751834181016,0.5981428,108800.0,108790.0,2.7247703]
["bitfinex-derivatives","BTCF0:USTF0",1751834181310,0.5981428,108800.0,108790.0,2.0031703]
["bitfinex-derivatives","BTCF0:USTF0",1751834181516,0.5981428,108800.0,108790.0,2.7247703]
["bitfinex-derivatives","BTCF0:USTF0",1751834181815,0.6312428,108800.0,108790.0,2.7247703]
["bitfinex-derivatives","BTCF0:USTF0",1751834182617,0.6312428,108800.0,108790.0,2.73383569]
["bitfinex-derivatives","BTCF0:USTF0",1751834186422,0.6312428,108800.0,108790.0,2.78871202]
["bitfinex-derivatives","BTCF0:USTF0",1751834189422,0.6312428,108800.0,108790.0,2.42791202]
["bitfinex-derivatives","BTCF0:USTF0",1751834192428,0.6312428,108800.0,108790.0,2.06711202]
["bitfinex-derivatives","BTCF0:USTF0",1751834192626,0.6312428,108800.0,108790.0,2.42791202]
["bitfinex-derivatives","BTCF0:USTF0",1751834194235,0.6312428,108800.0,108790.0,2.5096958]
["bitfinex-derivatives","BTCF0:USTF0",1751834199625,0.3117887,108800.0,108790.0,2.5096958]
["bitfinex-derivatives","BTCF0:USTF0",1751834199831,0.2786887,108800.0,108790.0,2.5096958]
["bitfinex-derivatives","BTCF0:USTF0",1751834200740,0.2786887,108800.0,108790.0,2.42791202]
["bitfinex-derivatives","BTCF0:USTF0",1751834203336,0.5981428,108800.0,108790.0,2.06791202]
["bitfinex-derivatives","BTCF0:USTF0",1751834203542,0.5981428,108800.0,108790.0,2.41791202]
["bitfinex-derivatives","BTCF0:USTF0",1751834206642,0.5981428,108800.0,108790.0,1.25727253]
["bitfinex-derivatives","BTCF0:USTF0",1751834206842,0.5981428,108800.0,108790.0,2.40836663]
["bitfinex-derivatives","BTCF0:USTF0",1751834207542,0.5981428,108800.0,108790.0,2.76916663]
["bitfinex-derivatives","BTCF0:USTF0",1751834209045,0.2786887,108800.0,108790.0,2.76916663]
["bitfinex-derivatives","BTCF0:USTF0",1751834209244,0.5981428,108800.0,108790.0,2.76916663]
["bitfinex-derivatives","BTCF0:USTF0",1751834209542,0.5981428,108800.0,108790.0,2.44971253]
["bitfinex-derivatives","BTCF0:USTF0",1751834209732,0.5981428,108800.0,108790.0,2.77852477]
["bitfinex-derivatives","BTCF0:USTF0",1751834210043,0.5981428,108800.0,108790.0,2.45907067]
["bitfinex-derivatives","BTCF0:USTF0",1751834210242,0.5981428,108800.0,108790.0,2.77852477]
["bitfinex-derivatives","BTCF0:USTF0",1751834210843,0.5981428,108800.0,108790.0,2.86030855]
["bitfinex-derivatives","BTCF0:USTF0",1751834214745,0.6306428,108800.0,108790.0,2.86030855]
["bitfinex-derivatives","BTCF0:USTF0",1751834215743,0.3111887,108800.0,108790.0,2.86030855]
["bitfinex-derivatives","BTCF0:USTF0",1751834215951,0.6306428,108800.0,108790.0,2.86030855]
["bitfinex-derivatives","BTCF0:USTF0",1751834218248,0.3111887,108800.0,108790.0,2.86030855]
["bitfinex-derivatives","BTCF0:USTF0",1751834222249,0.2652412,108800.0,108790.0,2.86030855]
["bitfinex-derivatives","BTCF0:USTF0",1751834222454,0.2327412,108800.0,108790.0,2.86030855]
["bitfinex-derivatives","BTCF0:USTF0",1751834223758,0.2327412,108800.0,108790.0,2.80543222]
["bitfinex-derivatives","BTCF0:USTF0",1751834223952,0.1867962,108800.0,108790.0,2.80543222]
["bitfinex-derivatives","BTCF0:USTF0",1751834224354,0.003,108800.0,108790.0,3.12488632]
["bitfinex-derivatives","BTCF0:USTF0",1751834224550,0.3066633,108810.0,108800.0,0.1837793]
["bitfinex-derivatives","BTCF0:USTF0",1751834224755,0.3066633,108810.0,108800.0,2.02809936]
["bitfinex-derivatives","BTCF0:USTF0",1751834226457,0.3076633,108810.0,108800.0,2.02809936]
["bitfinex-derivatives","BTCF0:USTF0",1751834227156,0.3086633,108810.0,108800.0,2.02809936]
["bitfinex-derivatives","BTCF0:USTF0",1751834227558,0.3086633,108810.0,108800.0,1.94589224]
["bitfinex-derivatives","BTCF0:USTF0",1751834231260,0.3086633,108810.0,108800.0,2.30669224]
["bitfinex-derivatives","BTCF0:USTF0",1751834231856,0.3086633,108810.0,108800.0,2.37949174]
["bitfinex-derivatives","BTCF0:USTF0",1751834232362,0.3086633,108810.0,108800.0,2.30669224]
["bitfinex-derivatives","BTCF0:USTF0",1751834233065,0.2627207,108810.0,108800.0,2.30669224]
["bitfinex-derivatives","BTCF0:USTF0",1751834233363,0.2317207,108810.0,108800.0,2.38889936]
["bitfinex-derivatives","BTCF0:USTF0",1751834236264,0.2317207,108810.0,108800.0,1.66729936]
["bitfinex-derivatives","BTCF0:USTF0",1751834236461,0.2317207,108810.0,108800.0,2.38889936]
["bitfinex-derivatives","BTCF0:USTF0",1751834238167,0.002,108810.0,108800.0,2.62069936]
["bitfinex-derivatives","BTCF0:USTF0",1751834238470,0.6410281,108820.0,108810.0,0.1837624]
["bitfinex-derivatives","BTCF0:USTF0",1751834238663,0.6410281,108820.0,108810.0,2.3475765]
["bitfinex-derivatives","BTCF0:USTF0",1751834238863,0.6735281,108820.0,108810.0,2.3475765]
["bitfinex-derivatives","BTCF0:USTF0",1751834240061,0.6755281,108820.0,108810.0,2.3475765]
["bitfinex-derivatives","BTCF0:USTF0",1751834240569,0.7414281,108820.0,108810.0,2.3475765]
["bitfinex-derivatives","BTCF0:USTF0",1751834242271,0.421974,108820.0,108810.0,2.3475765]
["bitfinex-derivatives","BTCF0:USTF0",1751834242664,0.7414281,108820.0,108810.0,2.3475765]
["bitfinex-derivatives","BTCF0:USTF0",1751834242864,0.421974,108820.0,108810.0,2.3475765]
["bitfinex-derivatives","BTCF0:USTF0",1751834243264,0.7414281,108820.0,108810.0,2.3475765]
["bitfinex-derivatives","BTCF0:USTF0",1751834246073,0.421974,108820.0,108810.0,2.3475765]
["bitfinex-derivatives","BTCF0:USTF0",1751834246270,0.7414281,108820.0,108810.0,2.3475765]
["bitfinex-derivatives","BTCF0:USTF0",1751834252876,0.7414281,108820.0,108810.0,1.4381224]
["bitfinex-derivatives","BTCF0:USTF0",1751834253067,0.7414281,108820.0,108810.0,1.8061765]
["bitfinex-derivatives","BTCF0:USTF0",1751834254073,0.7414281,108820.0,108810.0,1.4067224]
["bitfinex-derivatives","BTCF0:USTF0",1751834254779,0.7414281,108820.0,108810.0,1.7261765]
["bitfinex-derivatives","BTCF0:USTF0",1751834255475,0.7414281,108820.0,108810.0,1.78098124]
["bitfinex-derivatives","BTCF0:USTF0",1751834255676,0.7414281,108820.0,108810.0,1.46152714]
["bitfinex-derivatives","BTCF0:USTF0",1751834255976,0.1837626,108810.0,108800.0,0.64740474]
["bitfinex-derivatives","BTCF0:USTF0",1751834256274,0.6018167,108810.0,108800.0,1.42388]
["bitfinex-derivatives","BTCF0:USTF0",1751834256873,0.6018167,108810.0,108800.0,1.19208]
["bitfinex-derivatives","BTCF0:USTF0",1751834257277,0.6038167,108810.0,108800.0,1.19208]
["bitfinex-derivatives","BTCF0:USTF0",1751834257675,0.6038167,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751834257978,0.6038167,108810.0,108800.0,1.19208]
["bitfinex-derivatives","BTCF0:USTF0",1751834259482,0.6038167,108810.0,108800.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1751834259682,0.6038167,108810.0,108800.0,1.19208]
["bitfinex-derivatives","BTCF0:USTF0",1751834260379,0.6038167,108810.0,108800.0,1.24688474]
["bitfinex-derivatives","BTCF0:USTF0",1751834260679,0.6038167,108810.0,108800.0,1.19208]
["bitfinex-derivatives","BTCF0:USTF0",1751834260873,0.6038167,108810.0,108800.0,1.24688474]
["bitfinex-derivatives","BTCF0:USTF0",1751834263283,0.6038167,108810.0,108800.0,0.41560474]
["bitfinex-derivatives","BTCF0:USTF0",1751834263486,0.9238167,108810.0,108800.0,0.41560474]
["bitfinex-derivatives","BTCF0:USTF0",1751834263783,0.6038167,108810.0,108800.0,1.24688474]
["bitfinex-derivatives","BTCF0:USTF0",1751834263984,0.6038167,108810.0,108800.0,0.41560474]
["bitfinex-derivatives","BTCF0:USTF0",1751834264184,0.6038167,108810.0,108800.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1751834268894,0.1837795,108800.0,108790.0,1.22083899]
["bitfinex-derivatives","BTCF0:USTF0",1751834269088,0.5340336,108800.0,108790.0,2.20211899]
["bitfinex-derivatives","BTCF0:USTF0",1751834269592,0.5340336,108800.0,108790.0,2.07617049]
["bitfinex-derivatives","BTCF0:USTF0",1751834270690,0.5340336,108800.0,108790.0,1.24489049]
["bitfinex-derivatives","BTCF0:USTF0",1751834270994,0.5340336,108800.0,108790.0,2.07717049]
["bitfinex-derivatives","BTCF0:USTF0",1751834271790,0.5340336,108800.0,108790.0,0.76354179]
["bitfinex-derivatives","BTCF0:USTF0",1751834272094,0.8544877,108800.0,108790.0,1.51263017]
["bitfinex-derivatives","BTCF0:USTF0",1751834272294,0.5360336,108800.0,108790.0,1.83208427]
["bitfinex-derivatives","BTCF0:USTF0",1751834272489,0.5360336,108800.0,108790.0,1.06080427]
["bitfinex-derivatives","BTCF0:USTF0",1751834272793,0.5360336,108800.0,108790.0,1.89208427]
["bitfinex-derivatives","BTCF0:USTF0",1751834283905,0.5360336,108800.0,108790.0,1.9062255]
["bitfinex-derivatives","BTCF0:USTF0",1751834284106,0.5360336,108800.0,108790.0,1.9388255]
["bitfinex-derivatives","BTCF0:USTF0",1751834284406,0.5360336,108800.0,108790.0,1.92468427]
["bitfinex-derivatives","BTCF0:USTF0",1751834287008,0.5360336,108800.0,108790.0,2.00689139]
["bitfinex-derivatives","BTCF0:USTF0",1751834289410,0.2165795,108800.0,108790.0,1.68743729]
["bitfinex-derivatives","BTCF0:USTF0",1751834289707,0.5360336,108800.0,108790.0,2.00689139]
["bitfinex-derivatives","BTCF0:USTF0",1751834290810,0.5360336,108800.0,108790.0,1.92468427]
["bitfinex-derivatives","BTCF0:USTF0",1751834300814,0.5360336,108800.0,108790.0,2.00689139]
["bitfinex-derivatives","BTCF0:USTF0",1751834303022,0.5360336,108800.0,108790.0,1.95208665]
["bitfinex-derivatives","BTCF0:USTF0",1751834303214,0.5360336,108800.0,108790.0,0.93701025]
["bitfinex-derivatives","BTCF0:USTF0",1751834303410,0.5360336,108800.0,108790.0,1.95204665]
["bitfinex-derivatives","BTCF0:USTF0",1751834303616,0.5360336,108800.0,108790.0,1.64612938]
["bitfinex-derivatives","BTCF0:USTF0",1751834303823,0.5360336,108800.0,108790.0,1.95204665]
["bitfinex-derivatives","BTCF0:USTF0",1751834306025,0.5360336,108800.0,108790.0,2.00692946]
["bitfinex-derivatives","BTCF0:USTF0",1751834307023,0.5360336,108800.0,108790.0,1.95204665]
["bitfinex-derivatives","BTCF0:USTF0",1751834307223,0.5360336,108800.0,108790.0,2.00692973]
["bitfinex-derivatives","BTCF0:USTF0",1751834314123,0.8554877,108800.0,108790.0,0.64932851]
["bitfinex-derivatives","BTCF0:USTF0",1751834314329,0.9186877,108800.0,108790.0,1.61614621]
["bitfinex-derivatives","BTCF0:USTF0",1751834314930,0.9186877,108800.0,108790.0,1.79994261]
["bitfinex-derivatives","BTCF0:USTF0",1751834315432,0.9279342,108800.0,108790.0,1.79994261]
["bitfinex-derivatives","BTCF0:USTF0",1751834315729,0.9186877,108800.0,108790.0,1.79994261]
["bitfinex-derivatives","BTCF0:USTF0",1751834316929,0.9186877,108800.0,108790.0,1.56126313]
["bitfinex-derivatives","BTCF0:USTF0",1751834317531,0.9186877,108800.0,108790.0,1.74505953]
["bitfinex-derivatives","BTCF0:USTF0",1751834320423,0.92787064,108800.0,108790.0,1.74505953]
["bitfinex-derivatives","BTCF0:USTF0",1751834321435,0.92787064,108800.0,108790.0,1.38425953]
["bitfinex-derivatives","BTCF0:USTF0",1751834321737,0.92787064,108800.0,108790.0,1.74505953]
["bitfinex-derivatives","BTCF0:USTF0",1751834322032,0.92787064,108800.0,108790.0,1.20046313]
["bitfinex-derivatives","BTCF0:USTF0",1751834322232,0.92787064,108800.0,108790.0,1.56126313]
["bitfinex-derivatives","BTCF0:USTF0",1751834324736,0.92787064,108800.0,108790.0,1.24180903]
["bitfinex-derivatives","BTCF0:USTF0",1751834324938,0.92787064,108800.0,108790.0,1.27440903]
["bitfinex-derivatives","BTCF0:USTF0",1751834326337,0.92787064,108800.0,108790.0,1.32929211]
["bitfinex-derivatives","BTCF0:USTF0",1751834326538,0.92787064,108800.0,108790.0,1.32925211]
["bitfinex-derivatives","BTCF0:USTF0",1751834327438,0.92787064,108800.0,108790.0,0.93585211]
["bitfinex-derivatives","BTCF0:USTF0",1751834327639,0.95787064,108800.0,108790.0,0.07423211]
["bitfinex-derivatives","BTCF0:USTF0",1751834327841,1.31867064,108800.0,108790.0,0.90535211]
["bitfinex-derivatives","BTCF0:USTF0",1751834328035,0.1837964,108790.0,108780.0,0.5939902]
["bitfinex-derivatives","BTCF0:USTF0",1751834328240,0.5360505,108790.0,108780.0,1.31020308]
["bitfinex-derivatives","BTCF0:USTF0",1751834329442,0.2165964,108790.0,108780.0,1.31020308]
["bitfinex-derivatives","BTCF0:USTF0",1751834329637,0.5360505,108790.0,108780.0,1.89647048]
["bitfinex-derivatives","BTCF0:USTF0",1751834329838,0.5360505,108790.0,108780.0,2.29707048]
["bitfinex-derivatives","BTCF0:USTF0",1751834330844,0.5360505,108790.0,108780.0,1.46595048]
["bitfinex-derivatives","BTCF0:USTF0",1751834331048,0.2165964,108790.0,108780.0,1.78540458]
["bitfinex-derivatives","BTCF0:USTF0",1751834331445,0.2165964,108790.0,108780.0,2.61652458]
["bitfinex-derivatives","BTCF0:USTF0",1751834331839,0.2165964,108790.0,108780.0,1.78540458]
["bitfinex-derivatives","BTCF0:USTF0",1751834332047,0.5360505,108790.0,108780.0,2.61652458]
["bitfinex-derivatives","BTCF0:USTF0",1751834332848,0.5360505,108790.0,108780.0,1.78540458]
["bitfinex-derivatives","BTCF0:USTF0",1751834333052,0.5360505,108790.0,108780.0,2.61652458]
["bitfinex-derivatives","BTCF0:USTF0",1751834333953,0.2165964,108790.0,108780.0,2.61652458]
["bitfinex-derivatives","BTCF0:USTF0",1751834335854,0.5360505,108790.0,108780.0,2.61652458]
["bitfinex-derivatives","BTCF0:USTF0",1751834336056,0.5360505,108790.0,108780.0,2.29707048]
["bitfinex-derivatives","BTCF0:USTF0",1751834339754,0.5360505,108790.0,108780.0,1.46595048]
["bitfinex-derivatives","BTCF0:USTF0",1751834340058,0.5360505,108790.0,108780.0,2.29707048]
["bitfinex-derivatives","BTCF0:USTF0",1751834347260,0.5360505,108790.0,108780.0,1.93627048]
["bitfinex-derivatives","BTCF0:USTF0",1751834347469,0.5360505,108790.0,108780.0,2.26647048]
["bitfinex-derivatives","BTCF0:USTF0",1751834350664,0.5360505,108790.0,108780.0,1.89647048]
["bitfinex-derivatives","BTCF0:USTF0",1751834350867,0.5360505,108790.0,108780.0,2.3386776]
["bitfinex-derivatives","BTCF0:USTF0",1751834351066,0.5360505,108790.0,108780.0,2.4886776]
["bitfinex-derivatives","BTCF0:USTF0",1751834351568,0.5360505,108790.0,108780.0,2.5200776]
["bitfinex-derivatives","BTCF0:USTF0",1751834351770,0.5360505,108790.0,108780.0,2.8395317]
["bitfinex-derivatives","BTCF0:USTF0",1751834355874,0.5360505,108790.0,108780.0,2.5200776]
["bitfinex-derivatives","BTCF0:USTF0",1751834359377,0.2165964,108790.0,108780.0,2.43787048]
["bitfinex-derivatives","BTCF0:USTF0",1751834359576,0.5360505,108790.0,108780.0,2.43787048]
["bitfinex-derivatives","BTCF0:USTF0",1751834364881,0.5460505,108790.0,108780.0,2.43787048]
["bitfinex-derivatives","BTCF0:USTF0",1751834367779,0.5460505,108790.0,108780.0,2.5200776]
["bitfinex-derivatives","BTCF0:USTF0",1751834368881,0.5460505,108790.0,108780.0,2.43787048]
["bitfinex-derivatives","BTCF0:USTF0",1751834372583,0.5460505,108790.0,108780.0,1.60675048]
["bitfinex-derivatives","BTCF0:USTF0",1751834372785,0.5460505,108790.0,108780.0,2.43775048]
["bitfinex-derivatives","BTCF0:USTF0",1751834377290,0.5460505,108790.0,108780.0,2.07695048]
["bitfinex-derivatives","BTCF0:USTF0",1751834377486,0.5460505,108790.0,108780.0,2.43775048]
["bitfinex-derivatives","BTCF0:USTF0",1751834377688,0.5460505,108790.0,108780.0,2.75720458]
["bitfinex-derivatives","BTCF0:USTF0",1751834378788,0.5460505,108790.0,108780.0,2.8394117]
["bitfinex-derivatives","BTCF0:USTF0",1751834380984,0.5460505,108790.0,108780.0,2.75720458]
["bitfinex-derivatives","BTCF0:USTF0",1751834385795,0.5460505,108790.0,108780.0,2.43775048]
["bitfinex-derivatives","BTCF0:USTF0",1751834388697,0.2265964,108790.0,108780.0,2.43775048]
["bitfinex-derivatives","BTCF0:USTF0",1751834388997,0.5460505,108790.0,108780.0,2.43775048]
["bitfinex-derivatives","BTCF0:USTF0",1751834390895,0.5460505,108790.0,108780.0,2.5199576]
["bitfinex-derivatives","BTCF0:USTF0",1751834395005,0.5460505,108790.0,108780.0,2.8394117]
["bitfinex-derivatives","BTCF0:USTF0",1751834397711,0.5460505,108790.0,108780.0,2.5199576]
["bitfinex-derivatives","BTCF0:USTF0",1751834398011,0.5460505,108790.0,108780.0,2.8394117]
["bitfinex-derivatives","BTCF0:USTF0",1751834398212,0.5460505,108790.0,108780.0,2.78452862]
["bitfinex-derivatives","BTCF0:USTF0",1751834399315,0.5460505,108790.0,108780.0,2.83943015]
["bitfinex-derivatives","BTCF0:USTF0",1751834400317,0.5460505,108790.0,108780.0,3.20023015]
["bitfinex-derivatives","BTCF0:USTF0",1751834400614,0.5460505,108790.0,108780.0,3.14532862]
["bitfinex-derivatives","BTCF0:USTF0",1751834400813,0.5460505,108790.0,108780.0,2.82587452]
["bitfinex-derivatives","BTCF0:USTF0",1751834402116,0.5460505,108790.0,108780.0,2.88077482]
["bitfinex-derivatives","BTCF0:USTF0",1751834403916,0.2265964,108790.0,108780.0,2.88077482]
["bitfinex-derivatives","BTCF0:USTF0",1751834404117,0.5460505,108790.0,108780.0,2.88077482]
["bitfinex-derivatives","BTCF0:USTF0",1751834405419,0.2265964,108790.0,108780.0,2.88077482]
["bitfinex-derivatives","BTCF0:USTF0",1751834405611,0.5460505,108790.0,108780.0,2.88077482]
["bitfinex-derivatives","BTCF0:USTF0",1751834405915,0.5460505,108790.0,108780.0,2.51997482]
["bitfinex-derivatives","BTCF0:USTF0",1751834409216,0.5460505,108790.0,108780.0,2.15917482]
["bitfinex-derivatives","BTCF0:USTF0",1751834409519,0.5460505,108790.0,108780.0,2.51997482]
["bitfinex-derivatives","BTCF0:USTF0",1751834410020,0.2265964,108790.0,108780.0,2.51997482]
["bitfinex-derivatives","BTCF0:USTF0",1751834410220,0.5460505,108790.0,108780.0,2.51997482]
["bitfinex-derivatives","BTCF0:USTF0",1751834411922,0.5460505,108790.0,108780.0,2.15917482]
["bitfinex-derivatives","BTCF0:USTF0",1751834412219,0.5460505,108790.0,108780.0,2.51997482]
["bitfinex-derivatives","BTCF0:USTF0",1751834413522,0.5460505,108790.0,108780.0,2.15917482]
["bitfinex-derivatives","BTCF0:USTF0",1751834413724,0.5460505,108790.0,108780.0,2.51997482]
["bitfinex-derivatives","BTCF0:USTF0",1751834415416,0.5460505,108790.0,108780.0,2.15917482]
["bitfinex-derivatives","BTCF0:USTF0",1751834415622,0.5460505,108790.0,108780.0,2.51997482]
["bitfinex-derivatives","BTCF0:USTF0",1751834415925,0.2265964,108790.0,108780.0,2.51997482]
["bitfinex-derivatives","BTCF0:USTF0",1751834416123,0.5460505,108790.0,108780.0,2.51997482]
["bitfinex-derivatives","BTCF0:USTF0",1751834416818,0.5460505,108790.0,108780.0,2.15917482]
["bitfinex-derivatives","BTCF0:USTF0",1751834417026,0.5460505,108790.0,108780.0,2.51997482]
["bitfinex-derivatives","BTCF0:USTF0",1751834417925,0.5460505,108790.0,108780.0,2.15917482]
["bitfinex-derivatives","BTCF0:USTF0",1751834418125,0.5460505,108790.0,108780.0,2.51997482]
["bitfinex-derivatives","BTCF0:USTF0",1751834422521,0.2265964,108790.0,108780.0,2.83942892]
["bitfinex-derivatives","BTCF0:USTF0",1751834422721,0.5460505,108790.0,108780.0,2.83942892]
["bitfinex-derivatives","BTCF0:USTF0",1751834423730,0.2265964,108790.0,108780.0,2.83942892]
["bitfinex-derivatives","BTCF0:USTF0",1751834424336,0.2265964,108790.0,108780.0,2.49942892]
["bitfinex-derivatives","BTCF0:USTF0",1751834424525,0.2265964,108790.0,108780.0,1.63052072]
["bitfinex-derivatives","BTCF0:USTF0",1751834424829,0.5460505,108790.0,108780.0,2.02997482]
["bitfinex-derivatives","BTCF0:USTF0",1751834425032,0.5460505,108790.0,108780.0,1.9477677]
["bitfinex-derivatives","BTCF0:USTF0",1751834425719,0.5460505,108790.0,108780.0,1.9163677]
["bitfinex-derivatives","BTCF0:USTF0",1751834426124,0.2265964,108790.0,108780.0,1.9163677]
["bitfinex-derivatives","BTCF0:USTF0",1751834426325,0.5460505,108790.0,108780.0,1.9163677]
["bitfinex-derivatives","BTCF0:USTF0",1751834428229,0.5460505,108790.0,108780.0,1.5555677]
["bitfinex-derivatives","BTCF0:USTF0",1751834428429,0.5460505,108790.0,108780.0,1.9163677]
["bitfinex-derivatives","BTCF0:USTF0",1751834429026,0.5460505,108790.0,108780.0,1.5969136]
["bitfinex-derivatives","BTCF0:USTF0",1751834429227,0.5460505,108790.0,108780.0,2.2263677]
["bitfinex-derivatives","BTCF0:USTF0",1751834433129,0.5460505,108790.0,108780.0,2.30857482]
["bitfinex-derivatives","BTCF0:USTF0",1751834435734,0.5460505,108790.0,108780.0,2.62802892]
["bitfinex-derivatives","BTCF0:USTF0",1751834436836,0.5460505,108790.0,108780.0,2.30857482]
["bitfinex-derivatives","BTCF0:USTF0",1751834439737,0.5360505,108790.0,108780.0,2.62802892]
["bitfinex-derivatives","BTCF0:USTF0",1751834440941,0.5360505,108790.0,108780.0,2.57312862]
["bitfinex-derivatives","BTCF0:USTF0",1751834441842,0.5360505,108790.0,108780.0,2.25367452]
["bitfinex-derivatives","BTCF0:USTF0",1751834443843,0.5360505,108790.0,108780.0,2.57312862]
["bitfinex-derivatives","BTCF0:USTF0",1751834445544,0.5360505,108790.0,108780.0,2.62803439]
["bitfinex-derivatives","BTCF0:USTF0",1751834445946,0.5360505,108790.0,108780.0,2.30858029]
["bitfinex-derivatives","BTCF0:USTF0",1751834450941,0.5360505,108790.0,108780.0,2.25367452]
["bitfinex-derivatives","BTCF0:USTF0",1751834456355,0.5360505,108790.0,108780.0,1.92367452]
["bitfinex-derivatives","BTCF0:USTF0",1751834456548,0.5360505,108790.0,108780.0,2.30367452]
["bitfinex-derivatives","BTCF0:USTF0",1751834458958,0.5360505,108790.0,108780.0,1.47267452]
["bitfinex-derivatives","BTCF0:USTF0",1751834459158,0.5360505,108790.0,108780.0,2.30343452]
["bitfinex-derivatives","BTCF0:USTF0",1751834460151,0.5360505,108790.0,108780.0,1.47267452]
["bitfinex-derivatives","BTCF0:USTF0",1751834460356,0.5360505,108790.0,108780.0,2.30343452]
["bitfinex-derivatives","BTCF0:USTF0",1751834460753,0.5360505,108790.0,108780.0,1.47267452]
["bitfinex-derivatives","BTCF0:USTF0",1751834460957,0.5360505,108790.0,108780.0,2.35834071]
["bitfinex-derivatives","BTCF0:USTF0",1751834461257,0.5360505,108790.0,108780.0,1.52758071]
["bitfinex-derivatives","BTCF0:USTF0",1751834461460,0.5360505,108790.0,108780.0,2.35834071]
["bitfinex-derivatives","BTCF0:USTF0",1751834462260,0.5360505,108790.0,108780.0,1.97834071]
["bitfinex-derivatives","BTCF0:USTF0",1751834462458,0.5360505,108790.0,108780.0,2.33834071]
["bitfinex-derivatives","BTCF0:USTF0",1751834466161,0.5360505,108790.0,108780.0,2.36864071]
["bitfinex-derivatives","BTCF0:USTF0",1751834466659,0.5360505,108790.0,108780.0,2.00864071]
["bitfinex-derivatives","BTCF0:USTF0",1751834466852,0.5360505,108790.0,108780.0,1.92643359]
["bitfinex-derivatives","BTCF0:USTF0",1751834467057,0.5360505,108790.0,108780.0,2.30643359]
["bitfinex-derivatives","BTCF0:USTF0",1751834467974,0.2165964,108790.0,108780.0,2.30643359]
["bitfinex-derivatives","BTCF0:USTF0",1751834468169,0.1378425,108800.0,108780.0,2.99373939]
["bitfinex-derivatives","BTCF0:USTF0",1751834468475,0.1837964,108790.0,108780.0,2.62653709]
["bitfinex-derivatives","BTCF0:USTF0",1751834468666,0.1837964,108790.0,108780.0,2.98733709]
["bitfinex-derivatives","BTCF0:USTF0",1751834469376,0.1837964,108790.0,108780.0,3.06954421]
["bitfinex-derivatives","BTCF0:USTF0",1751834469576,0.1837964,108790.0,108780.0,3.38999831]
["bitfinex-derivatives","BTCF0:USTF0",1751834470968,0.1837964,108790.0,108780.0,3.30779119]
["bitfinex-derivatives","BTCF0:USTF0",1751834471776,0.1837964,108790.0,108780.0,3.30679119]
["bitfinex-derivatives","BTCF0:USTF0",1751834471973,0.1837964,108790.0,108780.0,3.30779119]
["bitfinex-derivatives","BTCF0:USTF0",1751834476579,0.1837964,108790.0,108780.0,3.38999831]
["bitfinex-derivatives","BTCF0:USTF0",1751834479578,0.1837964,108790.0,108780.0,3.42259831]
["bitfinex-derivatives","BTCF0:USTF0",1751834480880,0.1837964,108790.0,108780.0,3.36769212]
["bitfinex-derivatives","BTCF0:USTF0",1751834486684,0.1837964,108790.0,108780.0,3.39889212]
["bitfinex-derivatives","BTCF0:USTF0",1751834487491,0.1837964,108790.0,108780.0,3.42939212]
["bitfinex-derivatives","BTCF0:USTF0",1751834507702,0.1837964,108790.0,108780.0,3.38344032]
["bitfinex-derivatives","BTCF0:USTF0",1751834507903,0.2141964,108790.0,108780.0,3.32034032]
["bitfinex-derivatives","BTCF0:USTF0",1751834508095,0.2799964,108790.0,108780.0,3.55190032]
["bitfinex-derivatives","BTCF0:USTF0",1751834508899,0.2799964,108790.0,108780.0,2.48958032]
["bitfinex-derivatives","BTCF0:USTF0",1751834509098,0.2799964,108790.0,108780.0,3.55190032]
["bitfinex-derivatives","BTCF0:USTF0",1751834510702,0.2799964,108790.0,108780.0,2.48958032]
["bitfinex-derivatives","BTCF0:USTF0",1751834510903,0.2799964,108790.0,108780.0,3.55190032]
["bitfinex-derivatives","BTCF0:USTF0",1751834513709,0.2141964,108790.0,108780.0,3.58330032]
["bitfinex-derivatives","BTCF0:USTF0",1751834514905,0.2141964,108790.0,108780.0,3.63819617]
["bitfinex-derivatives","BTCF0:USTF0",1751834517309,0.2141964,108790.0,108780.0,3.58330032]
["bitfinex-derivatives","BTCF0:USTF0",1751834520305,0.2141964,108790.0,108780.0,2.86170032]
["bitfinex-derivatives","BTCF0:USTF0",1751834520511,0.2141964,108790.0,108780.0,3.58330032]
["bitfinex-derivatives","BTCF0:USTF0",1751834520911,0.2141964,108790.0,108780.0,3.55598932]
["bitfinex-derivatives","BTCF0:USTF0",1751834522608,0.2141964,108790.0,108780.0,3.19518932]
["bitfinex-derivatives","BTCF0:USTF0",1751834522813,0.2141964,108790.0,108780.0,3.55598932]
["bitfinex-derivatives","BTCF0:USTF0",1751834524112,0.2141964,108790.0,108780.0,3.63819644]
["bitfinex-derivatives","BTCF0:USTF0",1751834525609,0.2141964,108790.0,108780.0,3.32819644]
["bitfinex-derivatives","BTCF0:USTF0",1751834525915,0.2141964,108790.0,108780.0,3.48819644]
["bitfinex-derivatives","BTCF0:USTF0",1751834526720,0.2141964,108790.0,108780.0,3.12739644]
["bitfinex-derivatives","BTCF0:USTF0",1751834531016,0.2141964,108790.0,108780.0,3.07250032]
["bitfinex-derivatives","BTCF0:USTF0",1751834531415,0.2141964,108790.0,108780.0,3.10260032]
["bitfinex-derivatives","BTCF0:USTF0",1751834533522,0.2141964,108790.0,108780.0,3.15750937]
["bitfinex-derivatives","BTCF0:USTF0",1751834533918,0.2141964,108790.0,108780.0,2.10369212]
["bitfinex-derivatives","BTCF0:USTF0",1751834534113,0.2141964,108790.0,108780.0,3.10260032]
["bitfinex-derivatives","BTCF0:USTF0",1751834537024,0.2141964,108790.0,108780.0,2.74260032]
["bitfinex-derivatives","BTCF0:USTF0",1751834537224,0.2141964,108790.0,108780.0,3.10260032]
["bitfinex-derivatives","BTCF0:USTF0",1751834542535,0.2141964,108790.0,108780.0,3.46340032]
["bitfinex-derivatives","BTCF0:USTF0",1751834545432,0.2141964,108790.0,108780.0,2.82449212]
["bitfinex-derivatives","BTCF0:USTF0",1751834545637,0.2141964,108790.0,108780.0,3.46340032]
["bitfinex-derivatives","BTCF0:USTF0",1751834546238,0.2141964,108790.0,108780.0,2.74180032]
["bitfinex-derivatives","BTCF0:USTF0",1751834546535,0.2141964,108790.0,108780.0,3.10260032]
["bitfinex-derivatives","BTCF0:USTF0",1751834547537,0.2141964,108790.0,108780.0,3.15752166]
["bitfinex-derivatives","BTCF0:USTF0",1751834549239,0.2141964,108790.0,108780.0,3.10260032]
["bitfinex-derivatives","BTCF0:USTF0",1751834550738,0.2141964,108790.0,108780.0,3.15752135]
["bitfinex-derivatives","BTCF0:USTF0",1751834551338,0.2141964,108790.0,108780.0,3.10260032]
["bitfinex-derivatives","BTCF0:USTF0",1751834553341,0.2141964,108790.0,108780.0,3.15751885]
["bitfinex-derivatives","BTCF0:USTF0",1751834555439,0.2141964,108790.0,108780.0,3.10260032]
["bitfinex-derivatives","BTCF0:USTF0",1751834558939,0.2141964,108790.0,108780.0,3.46340032]
["bitfinex-derivatives","BTCF0:USTF0",1751834560942,0.2141964,108790.0,108780.0,3.51833038]
["bitfinex-derivatives","BTCF0:USTF0",1751834561447,0.5336505,108790.0,108780.0,1.09433718]
["bitfinex-derivatives","BTCF0:USTF0",1751834561639,0.5961505,108790.0,108780.0,1.84261006]
["bitfinex-derivatives","BTCF0:USTF0",1751834561939,0.5961505,108790.0,108780.0,2.21206416]
["bitfinex-derivatives","BTCF0:USTF0",1751834562139,0.31243274,108810.0,108800.0,0.1837795]
["bitfinex-derivatives","BTCF0:USTF0",1751834562330,0.45137714,108810.0,108800.0,2.924101]
["bitfinex-derivatives","BTCF0:USTF0",1751834562537,0.3686609,108810.0,108800.0,2.8347677]
["bitfinex-derivatives","BTCF0:USTF0",1751834562841,0.3061609,108810.0,108800.0,3.1488677]
["bitfinex-derivatives","BTCF0:USTF0",1751834563049,0.42085074,108820.0,108810.0,0.1837626]
["bitfinex-derivatives","BTCF0:USTF0",1751834563241,0.214258,108820.0,108810.0,1.9950708]
["bitfinex-derivatives","BTCF0:USTF0",1751834563541,0.35832724,108830.0,108820.0,0.1837457]
["bitfinex-derivatives","BTCF0:USTF0",1751834563847,0.35832724,108830.0,108820.0,2.5664939]
["bitfinex-derivatives","BTCF0:USTF0",1751834564040,0.38882724,108830.0,108820.0,2.5664939]
["bitfinex-derivatives","BTCF0:USTF0",1751834564544,0.38882724,108830.0,108820.0,2.5989939]
["bitfinex-derivatives","BTCF0:USTF0",1751834564941,0.38882724,108830.0,108820.0,1.4700857]
["bitfinex-derivatives","BTCF0:USTF0",1751834565141,0.306111,108830.0,108820.0,2.5089939]
["bitfinex-derivatives","BTCF0:USTF0",1751834566040,0.310111,108830.0,108820.0,2.5089939]
["bitfinex-derivatives","BTCF0:USTF0",1751834570343,0.310111,108830.0,108820.0,2.4764939]
["bitfinex-derivatives","BTCF0:USTF0",1751834571046,0.310111,108830.0,108820.0,2.5364939]
["bitfinex-derivatives","BTCF0:USTF0",1751834571551,0.310111,108830.0,108820.0,2.7564939]
["bitfinex-derivatives","BTCF0:USTF0",1751834571951,0.310111,108830.0,108820.0,2.7890939]
["bitfinex-derivatives","BTCF0:USTF0",1751834572650,0.310111,108830.0,108820.0,2.7690939]
["bitfinex-derivatives","BTCF0:USTF0",1751834576049,0.310111,108830.0,108820.0,2.5490939]
["bitfinex-derivatives","BTCF0:USTF0",1751834576546,0.310111,108830.0,108820.0,2.7890939]
["bitfinex-derivatives","BTCF0:USTF0",1751834577348,0.310111,108830.0,108820.0,2.6190939]
["bitfinex-derivatives","BTCF0:USTF0",1751834578253,0.310111,108830.0,108820.0,1.9801857]
["bitfinex-derivatives","BTCF0:USTF0",1751834578453,0.310111,108830.0,108820.0,2.6190939]
["bitfinex-derivatives","BTCF0:USTF0",1751834579851,0.310111,108830.0,108820.0,1.9801857]
["bitfinex-derivatives","BTCF0:USTF0",1751834580455,0.310111,108830.0,108820.0,2.6190939]
["bitfinex-derivatives","BTCF0:USTF0",1751834580753,0.6295651,108830.0,108820.0,2.6190939]
["bitfinex-derivatives","BTCF0:USTF0",1751834580960,0.308111,108830.0,108820.0,1.9801857]
["bitfinex-derivatives","BTCF0:USTF0",1751834581152,0.307111,108830.0,108820.0,2.6190939]
["bitfinex-derivatives","BTCF0:USTF0",1751834581456,0.308111,108830.0,108820.0,1.9801857]
["bitfinex-derivatives","BTCF0:USTF0",1751834581655,0.308111,108830.0,108820.0,2.6190939]
["bitfinex-derivatives","BTCF0:USTF0",1751834584655,0.308111,108830.0,108820.0,2.9798939]
["bitfinex-derivatives","BTCF0:USTF0",1751834585560,0.308111,108830.0,108820.0,3.11725956]
["bitfinex-derivatives","BTCF0:USTF0",1751834585959,0.308111,108830.0,108820.0,3.12803098]
["bitfinex-derivatives","BTCF0:USTF0",1751834585960,0.6275651,108830.0,108820.0,3.12803098]
["bitfinex-derivatives","BTCF0:USTF0",1751834586460,0.6275651,108830.0,108820.0,2.40643098]
["bitfinex-derivatives","BTCF0:USTF0",1751834586663,0.6275651,108830.0,108820.0,3.12803098]
["bitfinex-derivatives","BTCF0:USTF0",1751834587762,0.6275651,108830.0,108820.0,3.11725956]
["bitfinex-derivatives","BTCF0:USTF0",1751834588065,0.6275651,108830.0,108820.0,3.12803097]
["bitfinex-derivatives","BTCF0:USTF0",1751834589162,0.308111,108830.0,108820.0,3.12803097]
["bitfinex-derivatives","BTCF0:USTF0",1751834590163,0.308111,108830.0,108820.0,3.087038]
["bitfinex-derivatives","BTCF0:USTF0",1751834590358,0.308111,108830.0,108820.0,3.16924512]
["bitfinex-derivatives","BTCF0:USTF0",1751834591153,0.308111,108830.0,108820.0,3.087038]
["bitfinex-derivatives","BTCF0:USTF0",1751834591357,0.6275651,108830.0,108820.0,0.5301441]
["bitfinex-derivatives","BTCF0:USTF0",1751834591566,0.6275651,108830.0,108820.0,0.50900649]
["bitfinex-derivatives","BTCF0:USTF0",1751834591763,1.6893192,108830.0,108820.0,0.98184649]
["bitfinex-derivatives","BTCF0:USTF0",1751834591959,1.0198651,108830.0,108820.0,0.92691643]
["bitfinex-derivatives","BTCF0:USTF0",1751834593062,1.0198651,108830.0,108820.0,0.98184649]
["bitfinex-derivatives","BTCF0:USTF0",1751834593765,1.02108038,108830.0,108820.0,0.98184649]
["bitfinex-derivatives","BTCF0:USTF0",1751834594068,1.02108038,108830.0,108820.0,0.89934147]
["bitfinex-derivatives","BTCF0:USTF0",1751834594260,1.02108038,108830.0,108820.0,0.98207384]
["bitfinex-derivatives","BTCF0:USTF0",1751834595168,1.02108038,108830.0,108820.0,0.97130105]
["bitfinex-derivatives","BTCF0:USTF0",1751834595568,1.02108038,108830.0,108820.0,0.98207384]
["bitfinex-derivatives","BTCF0:USTF0",1751834595876,1.02108038,108830.0,108820.0,0.97130105]
["bitfinex-derivatives","BTCF0:USTF0",1751834598869,1.02108038,108830.0,108820.0,0.98207384]
["bitfinex-derivatives","BTCF0:USTF0",1751834599364,1.02108038,108830.0,108820.0,0.92706378]
["bitfinex-derivatives","BTCF0:USTF0",1751834599672,1.39108038,108830.0,108820.0,0.92706378]
["bitfinex-derivatives","BTCF0:USTF0",1751834599971,1.39108038,108830.0,108820.0,0.92703064]
["bitfinex-derivatives","BTCF0:USTF0",1751834600172,1.39108038,108830.0,108820.0,0.91625785]
["bitfinex-derivatives","BTCF0:USTF0",1751834600474,1.39108038,108830.0,108820.0,0.9819607]
["bitfinex-derivatives","BTCF0:USTF0",1751834600764,1.39108038,108830.0,108820.0,0.9819572]
["bitfinex-derivatives","BTCF0:USTF0",1751834600972,1.02108038,108830.0,108820.0,0.92702714]
["bitfinex-derivatives","BTCF0:USTF0",1751834601370,1.02108038,108830.0,108820.0,0.91625435]
["bitfinex-derivatives","BTCF0:USTF0",1751834602274,0.66028038,108830.0,108820.0,0.91625435]
["bitfinex-derivatives","BTCF0:USTF0",1751834602574,1.02108038,108830.0,108820.0,0.91625435]
["bitfinex-derivatives","BTCF0:USTF0",1751834603873,0.66028038,108830.0,108820.0,0.92702714]
["bitfinex-derivatives","BTCF0:USTF0",1751834604072,1.02108038,108830.0,108820.0,0.92702714]
["bitfinex-derivatives","BTCF0:USTF0",1751834604468,0.66028038,108830.0,108820.0,0.92702714]
["bitfinex-derivatives","BTCF0:USTF0",1751834604679,1.02108038,108830.0,108820.0,0.92702714]
["bitfinex-derivatives","BTCF0:USTF0",1751834604976,1.37108038,108830.0,108820.0,0.92674714]
["bitfinex-derivatives","BTCF0:USTF0",1751834605167,1.02108038,108830.0,108820.0,0.92674714]
["bitfinex-derivatives","BTCF0:USTF0",1751834607275,0.66028038,108830.0,108820.0,0.92674714]
["bitfinex-derivatives","BTCF0:USTF0",1751834608480,0.66028038,108830.0,108820.0,0.92674698]
["bitfinex-derivatives","BTCF0:USTF0",1751834608677,0.66028038,108830.0,108820.0,0.09346698]
["bitfinex-derivatives","BTCF0:USTF0",1751834608879,0.66028038,108830.0,108820.0,0.92658698]
["bitfinex-derivatives","BTCF0:USTF0",1751834609279,0.66028038,108830.0,108820.0,0.98151704]
["bitfinex-derivatives","BTCF0:USTF0",1751834609778,0.69038038,108830.0,108820.0,0.98151704]
["bitfinex-derivatives","BTCF0:USTF0",1751834611078,0.69038038,108830.0,108820.0,0.92658698]
["bitfinex-derivatives","BTCF0:USTF0",1751834615583,0.69038038,108830.0,108820.0,0.84389263]
["bitfinex-derivatives","BTCF0:USTF0",1751834616484,0.69038038,108830.0,108820.0,0.87539263]
["bitfinex-derivatives","BTCF0:USTF0",1751834617482,0.30932628,108830.0,108820.0,1.05913833]
["bitfinex-derivatives","BTCF0:USTF0",1751834617683,0.62878038,108830.0,108820.0,0.90679263]
["bitfinex-derivatives","BTCF0:USTF0",1751834617882,0.62878038,108830.0,108820.0,1.26759263]
["bitfinex-derivatives","BTCF0:USTF0",1751834618183,0.62878038,108830.0,108820.0,1.77079243]
["bitfinex-derivatives","BTCF0:USTF0",1751834618382,0.62878038,108830.0,108820.0,1.86279243]
["bitfinex-derivatives","BTCF0:USTF0",1751834619086,0.59828038,108830.0,108820.0,1.86279243]
["bitfinex-derivatives","BTCF0:USTF0",1751834619988,0.59828038,108830.0,108820.0,1.31824673]
["bitfinex-derivatives","BTCF0:USTF0",1751834620287,0.59828038,108830.0,108820.0,0.93879263]
["bitfinex-derivatives","BTCF0:USTF0",1751834620494,0.62958038,108830.0,108820.0,0.93879263]
["bitfinex-derivatives","BTCF0:USTF0",1751834620880,0.62958038,108830.0,108820.0,0.92802]
["bitfinex-derivatives","BTCF0:USTF0",1751834621179,0.62958038,108830.0,108820.0,0.97991236]
["bitfinex-derivatives","BTCF0:USTF0",1751834621376,0.62958038,108830.0,108820.0,0.96913981]
["bitfinex-derivatives","BTCF0:USTF0",1751834621585,0.62958038,108830.0,108820.0,0.9799125]
["bitfinex-derivatives","BTCF0:USTF0",1751834622993,0.99038038,108830.0,108820.0,0.9799125]
["bitfinex-derivatives","BTCF0:USTF0",1751834623890,0.62958038,108830.0,108820.0,0.9799125]
["bitfinex-derivatives","BTCF0:USTF0",1751834624194,0.99038038,108830.0,108820.0,0.97991255]
["bitfinex-derivatives","BTCF0:USTF0",1751834624381,0.62958038,108830.0,108820.0,0.97991255]
["bitfinex-derivatives","BTCF0:USTF0",1751834625091,0.62958038,108830.0,108820.0,1.03991255]
["bitfinex-derivatives","BTCF0:USTF0",1751834625398,0.62958038,108830.0,108820.0,1.40071255]
["bitfinex-derivatives","BTCF0:USTF0",1751834625798,0.62958038,108830.0,108820.0,1.03991255]
["bitfinex-derivatives","BTCF0:USTF0",1751834626099,0.62958038,108830.0,108820.0,1.40071255]
["bitfinex-derivatives","BTCF0:USTF0",1751834626293,0.62958038,108830.0,108820.0,1.03991255]
["bitfinex-derivatives","BTCF0:USTF0",1751834626895,0.62958038,108830.0,108820.0,0.14679255]
["bitfinex-derivatives","BTCF0:USTF0",1751834627093,1.37333448,108830.0,108820.0,0.91595255]
["bitfinex-derivatives","BTCF0:USTF0",1751834627998,1.05388038,108830.0,108820.0,0.91595255]
["bitfinex-derivatives","BTCF0:USTF0",1751834628198,0.69308038,108830.0,108820.0,0.91595255]
["bitfinex-derivatives","BTCF0:USTF0",1751834629199,1.05388038,108830.0,108820.0,0.91595255]
["bitfinex-derivatives","BTCF0:USTF0",1751834631500,0.69308038,108830.0,108820.0,0.91595255]
["bitfinex-derivatives","BTCF0:USTF0",1751834633204,0.69308038,108830.0,108820.0,0.91595242]
["bitfinex-derivatives","BTCF0:USTF0",1751834633904,0.69308038,108830.0,108820.0,0.08339242]
["bitfinex-derivatives","BTCF0:USTF0",1751834634099,0.69308038,108830.0,108820.0,0.91559242]
["bitfinex-derivatives","BTCF0:USTF0",1751834634304,1.05388038,108830.0,108820.0,0.91559242]
["bitfinex-derivatives","BTCF0:USTF0",1751834636105,1.05388038,108830.0,108820.0,0.88409242]
["bitfinex-derivatives","BTCF0:USTF0",1751834636298,1.95983472,108830.0,108820.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751834636603,0.1837626,108810.0,108800.0,1.03305718]
["bitfinex-derivatives","BTCF0:USTF0",1751834636804,0.5032167,108810.0,108800.0,0.96162457]
["bitfinex-derivatives","BTCF0:USTF0",1751834637003,0.5332167,108810.0,108800.0,0.96162457]
["bitfinex-derivatives","BTCF0:USTF0",1751834637198,0.5332167,108810.0,108800.0,0.90669451]
["bitfinex-derivatives","BTCF0:USTF0",1751834637598,0.53443198,108810.0,108800.0,0.90669451]
["bitfinex-derivatives","BTCF0:USTF0",1751834637998,0.53443198,108810.0,108800.0,0.90769451]
["bitfinex-derivatives","BTCF0:USTF0",1751834638202,0.18497788,108810.0,108800.0,1.22714861]
["bitfinex-derivatives","BTCF0:USTF0",1751834638507,0.18497788,108810.0,108800.0,2.77438221]
["bitfinex-derivatives","BTCF0:USTF0",1751834638703,0.18497788,108810.0,108800.0,2.91151939]
["bitfinex-derivatives","BTCF0:USTF0",1751834639001,0.18497788,108810.0,108800.0,2.91451939]
["bitfinex-derivatives","BTCF0:USTF0",1751834639508,0.18697788,108810.0,108800.0,2.91051939]
["bitfinex-derivatives","BTCF0:USTF0",1751834640008,0.18597788,108810.0,108800.0,2.91151939]
["bitfinex-derivatives","BTCF0:USTF0",1751834640309,0.18497788,108810.0,108800.0,2.91151939]
["bitfinex-derivatives","BTCF0:USTF0",1751834641209,0.18497788,108810.0,108800.0,2.85658933]
["bitfinex-derivatives","BTCF0:USTF0",1751834642810,0.18497788,108810.0,108800.0,2.53699823]
["bitfinex-derivatives","BTCF0:USTF0",1751834643109,0.18497788,108810.0,108800.0,2.60959725]
["bitfinex-derivatives","BTCF0:USTF0",1751834644209,0.18497788,108810.0,108800.0,2.24879725]
["bitfinex-derivatives","BTCF0:USTF0",1751834644412,0.18497788,108810.0,108800.0,2.97039725]
["bitfinex-derivatives","BTCF0:USTF0",1751834649516,0.18497788,108810.0,108800.0,2.95962274]
["bitfinex-derivatives","BTCF0:USTF0",1751834649912,0.18497788,108810.0,108800.0,2.97039552]
["bitfinex-derivatives","BTCF0:USTF0",1751834652519,0.18497788,108810.0,108800.0,2.95962274]
["bitfinex-derivatives","BTCF0:USTF0",1751834652719,0.18497788,108810.0,108800.0,2.97039552]
["bitfinex-derivatives","BTCF0:USTF0",1751834661126,0.18497788,108810.0,108800.0,3.02524604]
["bitfinex-derivatives","BTCF0:USTF0",1751834662829,0.18497788,108810.0,108800.0,3.34454802]
["bitfinex-derivatives","BTCF0:USTF0",1751834665025,0.18497788,108810.0,108800.0,3.33377524]
["bitfinex-derivatives","BTCF0:USTF0",1751834665230,0.18497788,108810.0,108800.0,3.34454802]
["bitfinex-derivatives","BTCF0:USTF0",1751834668222,0.21777788,108810.0,108800.0,3.5217775]
["bitfinex-derivatives","BTCF0:USTF0",1751834669736,0.21777788,108810.0,108800.0,2.81927842]
["bitfinex-derivatives","BTCF0:USTF0",1751834669941,0.28027788,108810.0,108800.0,3.4248975]
["bitfinex-derivatives","BTCF0:USTF0",1751834671138,0.28027788,108810.0,108800.0,3.45173542]
["bitfinex-derivatives","BTCF0:USTF0",1751834671636,0.59958742,108810.0,108800.0,3.45165542]
["bitfinex-derivatives","BTCF0:USTF0",1751834671935,0.59958742,108810.0,108800.0,3.13254588]
["bitfinex-derivatives","BTCF0:USTF0",1751834672431,0.59958742,108810.0,108800.0,2.30018588]
["bitfinex-derivatives","BTCF0:USTF0",1751834672730,0.59958742,108810.0,108800.0,1.64646182]
["bitfinex-derivatives","BTCF0:USTF0",1751834672931,0.59958742,108810.0,108800.0,2.71090182]
["bitfinex-derivatives","BTCF0:USTF0",1751834673124,0.59958742,108810.0,108800.0,2.93090182]
["bitfinex-derivatives","BTCF0:USTF0",1751834674428,0.59958742,108810.0,108800.0,2.93090202]
["bitfinex-derivatives","BTCF0:USTF0",1751834675237,0.59958742,108810.0,108800.0,3.01330809]
["bitfinex-derivatives","BTCF0:USTF0",1751834677839,0.59958742,108810.0,108800.0,2.78122809]
["bitfinex-derivatives","BTCF0:USTF0",1751834678435,0.59958742,108810.0,108800.0,2.77045511]
["bitfinex-derivatives","BTCF0:USTF0",1751834678635,0.59958742,108810.0,108800.0,2.78122824]
["bitfinex-derivatives","BTCF0:USTF0",1751834679750,0.59958742,108810.0,108800.0,2.42042824]
["bitfinex-derivatives","BTCF0:USTF0",1751834680444,0.59958742,108810.0,108800.0,2.40965511]
["bitfinex-derivatives","BTCF0:USTF0",1751834681742,0.28027788,108810.0,108800.0,2.40965511]
["bitfinex-derivatives","BTCF0:USTF0",1751834682046,0.59958742,108810.0,108800.0,2.40965511]
["bitfinex-derivatives","BTCF0:USTF0",1751834684244,0.59958742,108810.0,108800.0,2.09034557]
["bitfinex-derivatives","BTCF0:USTF0",1751834684546,0.59958742,108810.0,108800.0,2.40965511]
["bitfinex-derivatives","BTCF0:USTF0",1751834685145,0.28027788,108810.0,108800.0,2.72896465]
["bitfinex-derivatives","BTCF0:USTF0",1751834685338,0.24887788,108810.0,108800.0,2.76106465]
["bitfinex-derivatives","BTCF0:USTF0",1751834685544,0.24887788,108810.0,108800.0,2.79306465]
["bitfinex-derivatives","BTCF0:USTF0",1751834685745,0.24887788,108810.0,108800.0,2.15444557]
["bitfinex-derivatives","BTCF0:USTF0",1751834686047,0.24887788,108810.0,108800.0,2.79306465]
["bitfinex-derivatives","BTCF0:USTF0",1751834687449,0.21777788,108810.0,108800.0,2.79306465]
["bitfinex-derivatives","BTCF0:USTF0",1751834689549,0.21777788,108810.0,108800.0,2.43226465]
["bitfinex-derivatives","BTCF0:USTF0",1751834689747,0.21777788,108810.0,108800.0,3.15386465]
["bitfinex-derivatives","BTCF0:USTF0",1751834693746,0.53708742,108810.0,108800.0,2.86386465]
["bitfinex-derivatives","BTCF0:USTF0",1751834693946,0.53708742,108810.0,108800.0,3.17386465]
["bitfinex-derivatives","BTCF0:USTF0",1751834706061,0.21777788,108810.0,108800.0,3.17386465]
["bitfinex-derivatives","BTCF0:USTF0",1751834706666,0.21777788,108810.0,108800.0,3.20706465]
["bitfinex-derivatives","BTCF0:USTF0",1751834706964,0.53708742,108810.0,108800.0,3.20706465]
["bitfinex-derivatives","BTCF0:USTF0",1751834707763,0.21777788,108810.0,108800.0,3.20706465]
["bitfinex-derivatives","BTCF0:USTF0",1751834712076,0.53708742,108810.0,108800.0,3.20706465]
["bitfinex-derivatives","BTCF0:USTF0",1751834713275,0.53708742,108810.0,108800.0,2.48546465]
["bitfinex-derivatives","BTCF0:USTF0",1751834713463,0.53708742,108810.0,108800.0,3.20706465]
["bitfinex-derivatives","BTCF0:USTF0",1751834713668,0.21777788,108810.0,108800.0,3.20706465]
["bitfinex-derivatives","BTCF0:USTF0",1751834714679,0.21777788,108810.0,108800.0,3.12465858]
["bitfinex-derivatives","BTCF0:USTF0",1751834715976,0.21777788,108810.0,108800.0,3.20706137]
["bitfinex-derivatives","BTCF0:USTF0",1751834717077,0.18497788,108810.0,108800.0,3.12465858]
["bitfinex-derivatives","BTCF0:USTF0",1751834717278,0.18497788,108810.0,108800.0,3.20705809]
["bitfinex-derivatives","BTCF0:USTF0",1751834721475,0.3084338,108820.0,108810.0,0.1837626]
["bitfinex-derivatives","BTCF0:USTF0",1751834721679,0.3543739,108820.0,108810.0,1.72379358]
["bitfinex-derivatives","BTCF0:USTF0",1751834721880,0.1837559,108820.0,108810.0,2.07580312]
["bitfinex-derivatives","BTCF0:USTF0",1751834722182,0.1837559,108820.0,108810.0,1.75649358]
["bitfinex-derivatives","BTCF0:USTF0",1751834722385,0.1837559,108820.0,108810.0,1.70157165]
["bitfinex-derivatives","BTCF0:USTF0",1751834722770,0.1850179,108820.0,108810.0,1.70157165]
["bitfinex-derivatives","BTCF0:USTF0",1751834722975,0.1860179,108820.0,108810.0,1.70157165]
["bitfinex-derivatives","BTCF0:USTF0",1751834724084,0.1870179,108820.0,108810.0,1.70157165]
["bitfinex-derivatives","BTCF0:USTF0",1751834724470,0.003262,108820.0,108810.0,1.70157165]
["bitfinex-derivatives","BTCF0:USTF0",1751834724676,0.003262,108820.0,108810.0,2.02088119]
["bitfinex-derivatives","BTCF0:USTF0",1751834724878,0.1870077,108820.0,108810.0,2.02088119]
["bitfinex-derivatives","BTCF0:USTF0",1751834725181,0.1860077,108820.0,108810.0,2.02188119]
["bitfinex-derivatives","BTCF0:USTF0",1751834725683,0.002262,108820.0,108810.0,2.02188119]
["bitfinex-derivatives","BTCF0:USTF0",1751834726777,0.2165317,108830.0,108820.0,0.1837457]
["bitfinex-derivatives","BTCF0:USTF0",1751834727086,0.262464,108830.0,108820.0,2.66977266]
["bitfinex-derivatives","BTCF0:USTF0",1751834728079,0.262464,108830.0,108820.0,2.67077266]
["bitfinex-derivatives","BTCF0:USTF0",1751834731183,0.262464,108830.0,108820.0,2.58847193]
["bitfinex-derivatives","BTCF0:USTF0",1751834732392,0.262464,108830.0,108820.0,2.83847193]
["bitfinex-derivatives","BTCF0:USTF0",1751834732692,0.1837317,108830.0,108820.0,3.07059193]
["bitfinex-derivatives","BTCF0:USTF0",1751834732893,0.1837288,108830.0,108820.0,3.20839313]
["bitfinex-derivatives","BTCF0:USTF0",1751834733079,0.3561148,108840.0,108830.0,0.1837288]
["bitfinex-derivatives","BTCF0:USTF0",1751834733387,0.2775832,108840.0,108830.0,1.92714788]
["bitfinex-derivatives","BTCF0:USTF0",1751834733585,0.2316523,108840.0,108830.0,1.95894788]
["bitfinex-derivatives","BTCF0:USTF0",1751834733789,0.2316523,108840.0,108830.0,1.63963834]
["bitfinex-derivatives","BTCF0:USTF0",1751834734092,0.2326523,108840.0,108830.0,1.95894788]
["bitfinex-derivatives","BTCF0:USTF0",1751834734292,0.2326523,108840.0,108830.0,1.70390753]
["bitfinex-derivatives","BTCF0:USTF0",1751834734293,0.2336523,108840.0,108830.0,1.70390753]
["bitfinex-derivatives","BTCF0:USTF0",1751834740195,0.2336523,108840.0,108830.0,2.06470753]
["bitfinex-derivatives","BTCF0:USTF0",1751834742595,0.2336523,108840.0,108830.0,1.34310753]
["bitfinex-derivatives","BTCF0:USTF0",1751834742801,0.2336523,108840.0,108830.0,2.06470753]
["bitfinex-derivatives","BTCF0:USTF0",1751834743197,0.2336523,108840.0,108830.0,2.00984038]
["bitfinex-derivatives","BTCF0:USTF0",1751834743399,0.2336523,108840.0,108830.0,2.06470753]
["bitfinex-derivatives","BTCF0:USTF0",1751834743591,0.2336523,108840.0,108830.0,2.38401707]
["bitfinex-derivatives","BTCF0:USTF0",1751834744395,0.187724,108840.0,108830.0,2.38401707]
["bitfinex-derivatives","BTCF0:USTF0",1751834744791,0.004,108840.0,108830.0,2.4663178]
["bitfinex-derivatives","BTCF0:USTF0",1751834746089,0.3540874,108850.0,108840.0,0.1837119]
["bitfinex-derivatives","BTCF0:USTF0",1751834746296,0.3540874,108850.0,108840.0,2.67905098]
["bitfinex-derivatives","BTCF0:USTF0",1751834747203,0.31016,108850.0,108840.0,2.67905098]
["bitfinex-derivatives","BTCF0:USTF0",1751834747500,0.31016,108850.0,108840.0,2.71005098]
["bitfinex-derivatives","BTCF0:USTF0",1751834747697,0.31016,108850.0,108840.0,2.76491813]
["bitfinex-derivatives","BTCF0:USTF0",1751834747898,0.2662334,108850.0,108840.0,2.76491813]
["bitfinex-derivatives","BTCF0:USTF0",1751834749504,0.0366,108850.0,108840.0,2.76491813]
["bitfinex-derivatives","BTCF0:USTF0",1751834749704,0.2202951,108850.0,108840.0,2.76491813]
["bitfinex-derivatives","BTCF0:USTF0",1751834751206,0.2202951,108850.0,108840.0,2.71005098]
["bitfinex-derivatives","BTCF0:USTF0",1751834753300,0.0366,108850.0,108840.0,2.71005098]
["bitfinex-derivatives","BTCF0:USTF0",1751834753496,0.2202951,108850.0,108840.0,2.71005098]
["bitfinex-derivatives","BTCF0:USTF0",1751834755209,0.2202951,108850.0,108840.0,2.76491813]
["bitfinex-derivatives","BTCF0:USTF0",1751834756708,0.2202951,108850.0,108840.0,3.12571813]
["bitfinex-derivatives","BTCF0:USTF0",1751834761308,0.2202951,108850.0,108840.0,3.20801886]
["bitfinex-derivatives","BTCF0:USTF0",1751834761612,0.0366,108850.0,108840.0,3.20801886]
["bitfinex-derivatives","BTCF0:USTF0",1751834761811,0.2202951,108850.0,108840.0,3.20801886]
["bitfinex-derivatives","BTCF0:USTF0",1751834765316,0.2202951,108850.0,108840.0,3.15315171]
["bitfinex-derivatives","BTCF0:USTF0",1751834766315,0.2202951,108850.0,108840.0,3.47246125]
["bitfinex-derivatives","BTCF0:USTF0",1751834766316,0.004,108850.0,108840.0,3.47246125]
["bitfinex-derivatives","BTCF0:USTF0",1751834766518,0.004,108850.0,108840.0,3.15315171]
["bitfinex-derivatives","BTCF0:USTF0",1751834766713,0.0304,108860.0,108850.0,0.1836951]
["bitfinex-derivatives","BTCF0:USTF0",1751834767011,0.01740039,108870.0,108860.0,0.1836782]
["bitfinex-derivatives","BTCF0:USTF0",1751834767213,0.01740039,108870.0,108860.0,2.86909158]
["bitfinex-derivatives","BTCF0:USTF0",1751834768419,0.01740039,108870.0,108860.0,2.786931]
["bitfinex-derivatives","BTCF0:USTF0",1751834768717,0.01940039,108870.0,108860.0,2.786931]
["bitfinex-derivatives","BTCF0:USTF0",1751834769113,0.01940039,108870.0,108860.0,2.86909158]
["bitfinex-derivatives","BTCF0:USTF0",1751834769415,0.002,108870.0,108860.0,3.18840112]
["bitfinex-derivatives","BTCF0:USTF0",1751834769612,5.50305152,108880.0,108870.0,0.1836613]
["bitfinex-derivatives","BTCF0:USTF0",1751834769811,5.50305152,108880.0,108870.0,1.42353729]
["bitfinex-derivatives","BTCF0:USTF0",1751834770007,5.50305152,108880.0,108870.0,2.06215637]
["bitfinex-derivatives","BTCF0:USTF0",1751834770315,5.50305152,108880.0,108870.0,2.00744096]
["bitfinex-derivatives","BTCF0:USTF0",1751834770814,5.50305152,108880.0,108870.0,2.07939038]
["bitfinex-derivatives","BTCF0:USTF0",1751834771220,5.50505152,108880.0,108870.0,2.07939038]
["bitfinex-derivatives","BTCF0:USTF0",1751834771410,5.50505152,108880.0,108870.0,2.13404581]
["bitfinex-derivatives","BTCF0:USTF0",1751834771811,5.50305152,108880.0,108870.0,2.13604581]
["bitfinex-derivatives","BTCF0:USTF0",1751834774214,5.68669602,108880.0,108870.0,2.43154581]
["bitfinex-derivatives","BTCF0:USTF0",1751834774612,5.50305152,108880.0,108870.0,2.43154581]
["bitfinex-derivatives","BTCF0:USTF0",1751834774812,5.50431283,108880.0,108870.0,2.43154581]
["bitfinex-derivatives","BTCF0:USTF0",1751834775419,5.50431283,108880.0,108870.0,2.34938523]
["bitfinex-derivatives","BTCF0:USTF0",1751834775608,5.68795733,108880.0,108870.0,2.34938523]
["bitfinex-derivatives","BTCF0:USTF0",1751834776721,5.50431283,108880.0,108870.0,2.34938523]
["bitfinex-derivatives","BTCF0:USTF0",1751834779124,5.68795723,108880.0,108870.0,2.34938523]
["bitfinex-derivatives","BTCF0:USTF0",1751834779424,5.50431283,108880.0,108870.0,2.34938523]
["bitfinex-derivatives","BTCF0:USTF0",1751834781621,5.68795723,108880.0,108870.0,2.34938523]
["bitfinex-derivatives","BTCF0:USTF0",1751834782618,5.71975723,108880.0,108870.0,2.34938523]
["bitfinex-derivatives","BTCF0:USTF0",1751834783925,5.71975723,108880.0,108870.0,1.98858523]
["bitfinex-derivatives","BTCF0:USTF0",1751834784124,5.71975723,108880.0,108870.0,2.71018523]
["bitfinex-derivatives","BTCF0:USTF0",1751834787528,5.71975723,108880.0,108870.0,2.68008523]
["bitfinex-derivatives","BTCF0:USTF0",1751834790330,5.75225723,108880.0,108870.0,2.76224581]
["bitfinex-derivatives","BTCF0:USTF0",1751834790627,5.78535723,108880.0,108870.0,2.76224581]
["bitfinex-derivatives","BTCF0:USTF0",1751834793236,5.78535723,108880.0,108870.0,3.59516581]
["bitfinex-derivatives","BTCF0:USTF0",1751834793439,5.78535723,108880.0,108870.0,3.50851038]
["bitfinex-derivatives","BTCF0:USTF0",1751834795135,5.78535723,108880.0,108870.0,3.47841038]
["bitfinex-derivatives","BTCF0:USTF0",1751834796337,5.78535723,108880.0,108870.0,3.50529484]
["bitfinex-derivatives","BTCF0:USTF0",1751834797441,5.78535723,108880.0,108870.0,2.67237484]
["bitfinex-derivatives","BTCF0:USTF0",1751834797742,6.10466677,108880.0,108870.0,2.56054876]
["bitfinex-derivatives","BTCF0:USTF0",1751834797942,6.10466677,108880.0,108870.0,2.88054876]
["bitfinex-derivatives","BTCF0:USTF0",1751834798150,5.78535723,108880.0,108870.0,3.18054876]
["bitfinex-derivatives","BTCF0:USTF0",1751834798446,5.78535723,108880.0,108870.0,3.12578245]
["bitfinex-derivatives","BTCF0:USTF0",1751834798646,6.10466677,108880.0,108870.0,1.30871303]
["bitfinex-derivatives","BTCF0:USTF0",1751834798947,6.10466677,108880.0,108870.0,2.11460349]
["bitfinex-derivatives","BTCF0:USTF0",1751834799247,6.10466677,108880.0,108870.0,2.43391303]
["bitfinex-derivatives","BTCF0:USTF0",1751834799640,6.10466677,108880.0,108870.0,2.43399987]
["bitfinex-derivatives","BTCF0:USTF0",1751834800344,6.85767231,108880.0,108870.0,0.44502903]
["bitfinex-derivatives","BTCF0:USTF0",1751834800648,6.57985323,108880.0,108870.0,0.89133568]
["bitfinex-derivatives","BTCF0:USTF0",1751834800848,7.21847231,108880.0,108870.0,0.89133568]
["bitfinex-derivatives","BTCF0:USTF0",1751834801446,7.21847231,108880.0,108870.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1751834801647,7.21847231,108880.0,108870.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1751834801846,7.21847231,108880.0,108870.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1751834803644,0.1836613,108870.0,108860.0,1.3789582]
["bitfinex-derivatives","BTCF0:USTF0",1751834803845,0.56607084,108870.0,108860.0,1.3789582]
["bitfinex-derivatives","BTCF0:USTF0",1751834804449,0.56733215,108870.0,108860.0,1.3789582]
["bitfinex-derivatives","BTCF0:USTF0",1751834804949,0.56733215,108870.0,108860.0,1.3809582]
["bitfinex-derivatives","BTCF0:USTF0",1751834807853,0.56733215,108870.0,108860.0,1.19728]
["bitfinex-derivatives","BTCF0:USTF0",1751834809855,0.56733215,108870.0,108860.0,1.3809582]
["bitfinex-derivatives","BTCF0:USTF0",1751834810955,0.56733215,108870.0,108860.0,1.75026774]
["bitfinex-derivatives","BTCF0:USTF0",1751834814958,0.56733215,108870.0,108860.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1751834815458,0.56733215,108870.0,108860.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1751834815650,0.56733215,108870.0,108860.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1751834816359,0.56733215,108870.0,108860.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1751834817855,0.57673602,108870.0,108860.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1751834818255,0.57673602,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751834818456,0.56733215,108870.0,108860.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1751834819061,0.56733215,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751834819354,1.0703537,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751834820261,1.4321537,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751834820756,1.4321537,108870.0,108860.0,0.206403]
["bitfinex-derivatives","BTCF0:USTF0",1751834820952,1.43184882,108870.0,108860.0,0.206403]
["bitfinex-derivatives","BTCF0:USTF0",1751834821156,1.44085444,108870.0,108860.0,0.206403]
["bitfinex-derivatives","BTCF0:USTF0",1751834821955,1.44285444,108870.0,108860.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751834825764,1.47554718,108870.0,108860.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751834830363,1.55826342,108870.0,108860.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751834831259,1.47554718,108870.0,108860.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751834832059,1.47554718,108870.0,108860.0,0.19092572]
["bitfinex-derivatives","BTCF0:USTF0",1751834832255,0.28371535,108870.0,108860.0,0.37460392]
["bitfinex-derivatives","BTCF0:USTF0",1751834832565,0.25321535,108870.0,108860.0,0.46460392]
["bitfinex-derivatives","BTCF0:USTF0",1751834832762,0.26230206,108870.0,108860.0,0.56050392]
["bitfinex-derivatives","BTCF0:USTF0",1751834832963,0.57237245,108870.0,108860.0,0.56050392]
["bitfinex-derivatives","BTCF0:USTF0",1751834833866,0.57237245,108870.0,108860.0,0.28682572]
["bitfinex-derivatives","BTCF0:USTF0",1751834834365,0.57237245,108870.0,108860.0,0.47050392]
["bitfinex-derivatives","BTCF0:USTF0",1751834834566,0.57137245,108870.0,108860.0,0.47050392]
["bitfinex-derivatives","BTCF0:USTF0",1751834834866,0.57037245,108870.0,108860.0,0.28682572]
["bitfinex-derivatives","BTCF0:USTF0",1751834835164,0.57037245,108870.0,108860.0,0.28882572]
["bitfinex-derivatives","BTCF0:USTF0",1751834835566,0.56937245,108870.0,108860.0,0.28882572]
["bitfinex-derivatives","BTCF0:USTF0",1751834835959,1.43304156,108870.0,108860.0,0.19292572]
["bitfinex-derivatives","BTCF0:USTF0",1751834836163,1.46604156,108870.0,108860.0,0.19292572]
["bitfinex-derivatives","BTCF0:USTF0",1751834838067,1.46704156,108870.0,108860.0,0.19292572]
["bitfinex-derivatives","BTCF0:USTF0",1751834838565,1.46704156,108870.0,108860.0,0.19092572]
["bitfinex-derivatives","BTCF0:USTF0",1751834838766,1.46904156,108870.0,108860.0,0.19092572]
["bitfinex-derivatives","BTCF0:USTF0",1751834839271,1.14988446,108870.0,108860.0,0.19092572]
["bitfinex-derivatives","BTCF0:USTF0",1751834839563,0.96617245,108870.0,108860.0,0.19092572]
["bitfinex-derivatives","BTCF0:USTF0",1751834839769,0.93317245,108870.0,108860.0,0.19092572]
["bitfinex-derivatives","BTCF0:USTF0",1751834840168,0.96377245,108870.0,108860.0,0.19092572]
["bitfinex-derivatives","BTCF0:USTF0",1751834841968,0.96177245,108870.0,108860.0,0.19092572]
["bitfinex-derivatives","BTCF0:USTF0",1751834842371,1.04448869,108870.0,108860.0,0.19092572]
["bitfinex-derivatives","BTCF0:USTF0",1751834842668,1.36364579,108870.0,108860.0,0.19092572]
["bitfinex-derivatives","BTCF0:USTF0",1751834843270,1.28092955,108870.0,108860.0,0.19092572]
["bitfinex-derivatives","BTCF0:USTF0",1751834843468,1.36364579,108870.0,108860.0,0.19092572]
["bitfinex-derivatives","BTCF0:USTF0",1751834846671,1.5473578,108870.0,108860.0,0.19092572]
["bitfinex-derivatives","BTCF0:USTF0",1751834850576,1.9081578,108870.0,108860.0,0.19092572]
["bitfinex-derivatives","BTCF0:USTF0",1751834853069,1.9081578,108870.0,108860.0,0.14537415]
["bitfinex-derivatives","BTCF0:USTF0",1751834853379,1.93529271,108870.0,108860.0,0.14537415]
["bitfinex-derivatives","BTCF0:USTF0",1751834853688,1.82544156,108870.0,108860.0,0.14537415]
["bitfinex-derivatives","BTCF0:USTF0",1751834854881,1.82544156,108870.0,108860.0,0.06730415]
["bitfinex-derivatives","BTCF0:USTF0",1751834855382,1.93998245,108870.0,108860.0,0.06730415]
["bitfinex-derivatives","BTCF0:USTF0",1751834858083,1.93998245,108870.0,108860.0,0.03990525]
["bitfinex-derivatives","BTCF0:USTF0",1751834858284,1.93998245,108870.0,108860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751834862682,1.96719271,108870.0,108860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751834862883,2.21719271,108870.0,108860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751834864587,2.10734156,108870.0,108860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751834864888,2.2446555,108870.0,108860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751834865283,1.85734156,108870.0,108860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751834867291,1.96739461,108870.0,108860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751834867488,0.0459209,108860.0,108830.0,0.0809946]
["bitfinex-derivatives","BTCF0:USTF0",1751834867690,0.8636691,108840.0,108830.0,0.1132946]
["bitfinex-derivatives","BTCF0:USTF0",1751834867990,1.23283683,108840.0,108830.0,0.1132946]
["bitfinex-derivatives","BTCF0:USTF0",1751834868189,1.26533683,108840.0,108830.0,0.1132946]
["bitfinex-derivatives","BTCF0:USTF0",1751834868490,1.26659814,108840.0,108830.0,0.1132946]
["bitfinex-derivatives","BTCF0:USTF0",1751834868694,1.26659814,108840.0,108830.0,0.1152946]
["bitfinex-derivatives","BTCF0:USTF0",1751834869191,1.26659814,108840.0,108830.0,0.1202946]
["bitfinex-derivatives","BTCF0:USTF0",1751834869692,1.26659814,108840.0,108830.0,0.1172946]
["bitfinex-derivatives","BTCF0:USTF0",1751834870492,1.26659814,108840.0,108830.0,0.1152946]
["bitfinex-derivatives","BTCF0:USTF0",1751834870685,1.26659814,108840.0,108830.0,0.3196976]
["bitfinex-derivatives","BTCF0:USTF0",1751834871596,1.34190149,108840.0,108830.0,0.3196976]
["bitfinex-derivatives","BTCF0:USTF0",1751834872290,1.34190149,108840.0,108830.0,0.2892976]
["bitfinex-derivatives","BTCF0:USTF0",1751834872590,1.34190149,108840.0,108830.0,0.2257976]
["bitfinex-derivatives","BTCF0:USTF0",1751834872896,2.51025192,108840.0,108830.0,0.2257976]
["bitfinex-derivatives","BTCF0:USTF0",1751834875489,2.51025192,108840.0,108830.0,0.1992925]
["bitfinex-derivatives","BTCF0:USTF0",1751834875797,0.1837288,108830.0,108820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751834875996,0.98727864,108830.0,108820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751834876690,0.1837457,108820.0,108810.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751834876996,0.53559554,108820.0,108810.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751834877391,0.89639554,108820.0,108810.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751834877592,0.89765685,108820.0,108810.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751834877792,0.89765685,108820.0,108810.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1751834878193,0.89765685,108820.0,108810.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1751834878994,0.89765685,108820.0,108810.0,0.308103]
["bitfinex-derivatives","BTCF0:USTF0",1751834879194,0.92885685,108820.0,108810.0,0.308103]
["bitfinex-derivatives","BTCF0:USTF0",1751834879390,0.93828069,108820.0,108810.0,0.308103]
["bitfinex-derivatives","BTCF0:USTF0",1751834881904,0.90708069,108820.0,108810.0,0.308103]
["bitfinex-derivatives","BTCF0:USTF0",1751834889412,0.21769975,108820.0,108810.0,0.398103]
["bitfinex-derivatives","BTCF0:USTF0",1751834889608,0.21769975,108820.0,108810.0,0.308103]
["bitfinex-derivatives","BTCF0:USTF0",1751834890113,0.53685685,108820.0,108810.0,0.308103]
["bitfinex-derivatives","BTCF0:USTF0",1751834891113,0.89765685,108820.0,108810.0,0.308103]
["bitfinex-derivatives","BTCF0:USTF0",1751834891616,0.93015685,108820.0,108810.0,0.308103]
["bitfinex-derivatives","BTCF0:USTF0",1751834898925,0.93018988,108820.0,108810.0,0.308103]
["bitfinex-derivatives","BTCF0:USTF0",1751834903034,1.01273231,108820.0,108810.0,0.308103]
["bitfinex-derivatives","BTCF0:USTF0",1751834904733,1.01277668,108820.0,108810.0,0.308103]
["bitfinex-derivatives","BTCF0:USTF0",1751834906029,0.61947668,108820.0,108810.0,0.308103]
["bitfinex-derivatives","BTCF0:USTF0",1751834907231,0.65217668,108820.0,108810.0,0.308103]
["bitfinex-derivatives","BTCF0:USTF0",1751834910436,0.65219415,108820.0,108810.0,0.308103]
["bitfinex-derivatives","BTCF0:USTF0",1751834911541,1.38299415,108820.0,108810.0,0.211403]
["bitfinex-derivatives","BTCF0:USTF0",1751834911724,1.44519415,108820.0,108810.0,0.211403]
["bitfinex-derivatives","BTCF0:USTF0",1751834914242,1.07519415,108820.0,108810.0,0.211403]
["bitfinex-derivatives","BTCF0:USTF0",1751834914741,1.45519415,108820.0,108810.0,0.211403]
["bitfinex-derivatives","BTCF0:USTF0",1751834918138,1.07519415,108820.0,108810.0,0.211403]
["bitfinex-derivatives","BTCF0:USTF0",1751834918740,1.07519415,108820.0,108810.0,0.244403]
["bitfinex-derivatives","BTCF0:USTF0",1751834919337,0.33303705,108820.0,108810.0,1.4981227]
["bitfinex-derivatives","BTCF0:USTF0",1751834919540,0.21779462,108820.0,108810.0,1.5607227]
["bitfinex-derivatives","BTCF0:USTF0",1751834919738,0.21779462,108820.0,108810.0,2.3994827]
["bitfinex-derivatives","BTCF0:USTF0",1751834928544,0.21779462,108820.0,108810.0,2.0803256]
["bitfinex-derivatives","BTCF0:USTF0",1751834928738,0.21779462,108820.0,108810.0,1.7603256]
["bitfinex-derivatives","BTCF0:USTF0",1751834938854,0.537127,108820.0,108810.0,2.07965798]
["bitfinex-derivatives","BTCF0:USTF0",1751834942255,0.568727,108820.0,108810.0,2.07965798]
["bitfinex-derivatives","BTCF0:USTF0",1751834945443,0.568727,108820.0,108810.0,2.39965798]
["bitfinex-derivatives","BTCF0:USTF0",1751834948350,0.568727,108820.0,108810.0,2.06008701]
["bitfinex-derivatives","BTCF0:USTF0",1751834948556,0.568727,108820.0,108810.0,2.49008701]
["bitfinex-derivatives","BTCF0:USTF0",1751834948852,0.568727,108820.0,108810.0,2.14008701]
["bitfinex-derivatives","BTCF0:USTF0",1751834966583,0.568727,108820.0,108810.0,2.50008701]
["bitfinex-derivatives","BTCF0:USTF0",1751834971680,0.568727,108820.0,108810.0,2.41785798]
["bitfinex-derivatives","BTCF0:USTF0",1751834974584,0.568727,108820.0,108810.0,2.44965798]
["bitfinex-derivatives","BTCF0:USTF0",1751834974885,0.568727,108820.0,108810.0,2.53188701]
["bitfinex-derivatives","BTCF0:USTF0",1751834975078,0.24939462,108820.0,108810.0,2.53188701]
["bitfinex-derivatives","BTCF0:USTF0",1751834975281,0.568727,108820.0,108810.0,2.53188701]
["bitfinex-derivatives","BTCF0:USTF0",1751834975687,0.568727,108820.0,108810.0,2.44965798]
["bitfinex-derivatives","BTCF0:USTF0",1751834981495,0.568727,108820.0,108810.0,2.53188701]
["bitfinex-derivatives","BTCF0:USTF0",1751834987095,0.568727,108820.0,108810.0,2.21255463]
["bitfinex-derivatives","BTCF0:USTF0",1751834987296,0.568727,108820.0,108810.0,2.53188701]
["bitfinex-derivatives","BTCF0:USTF0",1751834988395,0.568727,108820.0,108810.0,2.44965798]
["bitfinex-derivatives","BTCF0:USTF0",1751834989697,0.568727,108820.0,108810.0,2.53188701]
["bitfinex-derivatives","BTCF0:USTF0",1751834991792,0.568727,108820.0,108810.0,2.07965798]
["bitfinex-derivatives","BTCF0:USTF0",1751834993401,0.568727,108820.0,108810.0,1.71885798]
["bitfinex-derivatives","BTCF0:USTF0",1751834993601,0.568727,108820.0,108810.0,2.07965798]
["bitfinex-derivatives","BTCF0:USTF0",1751834996303,0.568727,108820.0,108810.0,2.16188701]
["bitfinex-derivatives","BTCF0:USTF0",1751834997700,0.568727,108820.0,108810.0,2.13008701]
["bitfinex-derivatives","BTCF0:USTF0",1751834998702,0.568727,108820.0,108810.0,2.50008701]
["bitfinex-derivatives","BTCF0:USTF0",1751835000706,0.24939462,108820.0,108810.0,2.50008701]
["bitfinex-derivatives","BTCF0:USTF0",1751835000904,0.24939462,108820.0,108810.0,2.53078701]
["bitfinex-derivatives","BTCF0:USTF0",1751835001807,0.568727,108820.0,108810.0,2.53078701]
["bitfinex-derivatives","BTCF0:USTF0",1751835003008,0.88805938,108820.0,108810.0,0.65443203]
["bitfinex-derivatives","BTCF0:USTF0",1751835003307,1.66235938,108820.0,108810.0,0.211403]
["bitfinex-derivatives","BTCF0:USTF0",1751835003506,1.66235938,108820.0,108810.0,1.045403]
["bitfinex-derivatives","BTCF0:USTF0",1751835005008,2.09388386,108820.0,108790.0,0.44486735]
["bitfinex-derivatives","BTCF0:USTF0",1751835005214,0.82244426,108800.0,108790.0,0.83583832]
["bitfinex-derivatives","BTCF0:USTF0",1751835005409,0.21656711,108800.0,108790.0,0.84942234]
["bitfinex-derivatives","BTCF0:USTF0",1751835005613,0.95033187,108800.0,108790.0,1.16875472]
["bitfinex-derivatives","BTCF0:USTF0",1751835005912,0.6322608,108800.0,108790.0,1.20105472]
["bitfinex-derivatives","BTCF0:USTF0",1751835006101,0.95159318,108800.0,108790.0,1.38485112]
["bitfinex-derivatives","BTCF0:USTF0",1751835006304,0.95159318,108800.0,108790.0,1.75065112]
["bitfinex-derivatives","BTCF0:USTF0",1751835006506,0.95159318,108800.0,108790.0,1.75665112]
["bitfinex-derivatives","BTCF0:USTF0",1751835006813,0.6322608,108800.0,108790.0,1.75665112]
["bitfinex-derivatives","BTCF0:USTF0",1751835007110,0.5688608,108800.0,108790.0,1.21205472]
["bitfinex-derivatives","BTCF0:USTF0",1751835007609,0.5688608,108800.0,108790.0,1.39585112]
["bitfinex-derivatives","BTCF0:USTF0",1751835007813,0.5688608,108800.0,108790.0,1.75565112]
["bitfinex-derivatives","BTCF0:USTF0",1751835008114,0.5688608,108800.0,108790.0,1.43631874]
["bitfinex-derivatives","BTCF0:USTF0",1751835008115,0.88819318,108800.0,108790.0,1.43631874]
["bitfinex-derivatives","BTCF0:USTF0",1751835008308,0.88819318,108800.0,108790.0,1.64072174]
["bitfinex-derivatives","BTCF0:USTF0",1751835008503,0.5688608,108800.0,108790.0,1.64072174]
["bitfinex-derivatives","BTCF0:USTF0",1751835008704,0.21782842,108800.0,108790.0,1.7024701]
["bitfinex-derivatives","BTCF0:USTF0",1751835008908,0.21782842,108800.0,108790.0,2.5688301]
["bitfinex-derivatives","BTCF0:USTF0",1751835009210,0.24688301,108810.0,108800.0,0.1837795]
["bitfinex-derivatives","BTCF0:USTF0",1751835009409,0.24688301,108810.0,108800.0,1.89714426]
["bitfinex-derivatives","BTCF0:USTF0",1751835010312,0.24688301,108810.0,108800.0,2.10154726]
["bitfinex-derivatives","BTCF0:USTF0",1751835011218,0.24688301,108810.0,108800.0,2.10454726]
["bitfinex-derivatives","BTCF0:USTF0",1751835012015,0.56621539,108810.0,108800.0,1.78521488]
["bitfinex-derivatives","BTCF0:USTF0",1751835012314,0.56621539,108810.0,108800.0,1.78721488]
["bitfinex-derivatives","BTCF0:USTF0",1751835012713,0.56621539,108810.0,108800.0,1.16721488]
["bitfinex-derivatives","BTCF0:USTF0",1751835012915,0.59721539,108810.0,108800.0,1.13521488]
["bitfinex-derivatives","BTCF0:USTF0",1751835013315,0.27788301,108810.0,108800.0,1.13521488]
["bitfinex-derivatives","BTCF0:USTF0",1751835013508,0.59721539,108810.0,108800.0,1.13521488]
["bitfinex-derivatives","BTCF0:USTF0",1751835015916,0.59721539,108810.0,108800.0,0.77441488]
["bitfinex-derivatives","BTCF0:USTF0",1751835016109,0.59721539,108810.0,108800.0,1.13521488]
["bitfinex-derivatives","BTCF0:USTF0",1751835016514,0.62989523,108810.0,108800.0,1.13521488]
["bitfinex-derivatives","BTCF0:USTF0",1751835017413,0.62989523,108810.0,108800.0,0.570203]
["bitfinex-derivatives","BTCF0:USTF0",1751835017714,1.34042761,108810.0,108800.0,1.043843]
["bitfinex-derivatives","BTCF0:USTF0",1751835018817,1.34077649,108810.0,108800.0,1.043843]
["bitfinex-derivatives","BTCF0:USTF0",1751835019611,1.34077649,108810.0,108800.0,0.209403]
["bitfinex-derivatives","BTCF0:USTF0",1751835020917,1.70157649,108810.0,108800.0,0.209403]
["bitfinex-derivatives","BTCF0:USTF0",1751835021217,2.13539249,108810.0,108800.0,0.16295182]
["bitfinex-derivatives","BTCF0:USTF0",1751835021515,2.96967249,108810.0,108800.0,0.04632222]
["bitfinex-derivatives","BTCF0:USTF0",1751835021712,2.96967249,108810.0,108800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751835021905,3.05221492,108810.0,108800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751835022315,2.96967249,108810.0,108800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751835023719,3.05221492,108810.0,108800.0,0.15959962]
["bitfinex-derivatives","BTCF0:USTF0",1751835023917,3.05221492,108810.0,108800.0,0.11561822]
["bitfinex-derivatives","BTCF0:USTF0",1751835024814,3.05221492,108810.0,108800.0,0.08877812]
["bitfinex-derivatives","BTCF0:USTF0",1751835025016,3.05221492,108810.0,108800.0,0.02876782]
["bitfinex-derivatives","BTCF0:USTF0",1751835025211,0.1838299,108770.0,108760.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751835025411,0.50333672,108770.0,108760.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751835025613,0.59603672,108770.0,108760.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751835026521,0.28843874,108770.0,108760.0,0.18689874]
["bitfinex-derivatives","BTCF0:USTF0",1751835026817,0.28843874,108770.0,108760.0,0.22009874]
["bitfinex-derivatives","BTCF0:USTF0",1751835027008,0.28843874,108770.0,108760.0,0.25169874]
["bitfinex-derivatives","BTCF0:USTF0",1751835028320,0.28843874,108770.0,108760.0,0.45610174]
["bitfinex-derivatives","BTCF0:USTF0",1751835029213,0.60794556,108770.0,108760.0,0.27225494]
["bitfinex-derivatives","BTCF0:USTF0",1751835029420,0.60794556,108770.0,108760.0,0.45610174]
["bitfinex-derivatives","BTCF0:USTF0",1751835029823,0.60794556,108770.0,108760.0,0.81690174]
["bitfinex-derivatives","BTCF0:USTF0",1751835030918,0.28843874,108770.0,108760.0,0.81690174]
["bitfinex-derivatives","BTCF0:USTF0",1751835031121,0.60794556,108770.0,108760.0,0.81690174]
["bitfinex-derivatives","BTCF0:USTF0",1751835034126,0.60794556,108770.0,108760.0,0.87690174]
["bitfinex-derivatives","BTCF0:USTF0",1751835034726,0.60794556,108770.0,108760.0,0.69305494]
["bitfinex-derivatives","BTCF0:USTF0",1751835034926,0.60794556,108770.0,108760.0,0.33225494]
["bitfinex-derivatives","BTCF0:USTF0",1751835035120,0.60794556,108770.0,108760.0,0.69305494]
["bitfinex-derivatives","BTCF0:USTF0",1751835035828,0.60794556,108770.0,108760.0,0.70700501]
["bitfinex-derivatives","BTCF0:USTF0",1751835037425,0.60794556,108770.0,108760.0,0.89085181]
["bitfinex-derivatives","BTCF0:USTF0",1751835038728,0.60794556,108770.0,108760.0,0.89082783]
["bitfinex-derivatives","BTCF0:USTF0",1751835039524,0.60794556,108770.0,108760.0,0.70698103]
["bitfinex-derivatives","BTCF0:USTF0",1751835039927,0.60794556,108770.0,108760.0,0.34618103]
["bitfinex-derivatives","BTCF0:USTF0",1751835040722,0.60794556,108770.0,108760.0,0.53002783]
["bitfinex-derivatives","BTCF0:USTF0",1751835040927,0.60794556,108770.0,108760.0,0.89082783]
["bitfinex-derivatives","BTCF0:USTF0",1751835041731,0.60794556,108770.0,108760.0,0.89082944]
["bitfinex-derivatives","BTCF0:USTF0",1751835044234,0.64073381,108770.0,108760.0,0.89082944]
["bitfinex-derivatives","BTCF0:USTF0",1751835046633,0.64073381,108770.0,108760.0,0.96082944]
["bitfinex-derivatives","BTCF0:USTF0",1751835046837,0.64073381,108770.0,108760.0,0.83082944]
["bitfinex-derivatives","BTCF0:USTF0",1751835047537,0.64073381,108770.0,108760.0,0.88082944]
["bitfinex-derivatives","BTCF0:USTF0",1751835047837,0.64073381,108770.0,108760.0,0.88085512]
["bitfinex-derivatives","BTCF0:USTF0",1751835048532,0.28912699,108770.0,108760.0,1.67036194]
["bitfinex-derivatives","BTCF0:USTF0",1751835048744,0.21661815,108770.0,108760.0,1.67036194]
["bitfinex-derivatives","BTCF0:USTF0",1751835050137,0.21661815,108770.0,108760.0,2.50472194]
["bitfinex-derivatives","BTCF0:USTF0",1751835050538,0.21661815,108770.0,108760.0,2.18521512]
["bitfinex-derivatives","BTCF0:USTF0",1751835053642,0.21661815,108770.0,108760.0,2.50472194]
["bitfinex-derivatives","BTCF0:USTF0",1751835054242,0.21661815,108770.0,108760.0,2.58695097]
["bitfinex-derivatives","BTCF0:USTF0",1751835054544,0.21661815,108770.0,108760.0,0.91308415]
["bitfinex-derivatives","BTCF0:USTF0",1751835054545,0.53612497,108770.0,108760.0,0.91308415]
["bitfinex-derivatives","BTCF0:USTF0",1751835054737,0.53612497,108770.0,108760.0,1.66521512]
["bitfinex-derivatives","BTCF0:USTF0",1751835054738,0.56912497,108770.0,108760.0,1.66521512]
["bitfinex-derivatives","BTCF0:USTF0",1751835055543,0.56912497,108770.0,108760.0,1.74744415]
["bitfinex-derivatives","BTCF0:USTF0",1751835056042,0.60152497,108770.0,108760.0,1.71584415]
["bitfinex-derivatives","BTCF0:USTF0",1751835056844,0.60152497,108770.0,108760.0,1.70189077]
["bitfinex-derivatives","BTCF0:USTF0",1751835057045,0.60152497,108770.0,108760.0,1.71586211]
["bitfinex-derivatives","BTCF0:USTF0",1751835057545,0.60152497,108770.0,108760.0,0.69765531]
["bitfinex-derivatives","BTCF0:USTF0",1751835057843,0.63212497,108770.0,108760.0,1.41659256]
["bitfinex-derivatives","BTCF0:USTF0",1751835061847,0.63212497,108770.0,108760.0,1.60043936]
["bitfinex-derivatives","BTCF0:USTF0",1751835062248,0.63212497,108770.0,108760.0,1.68266839]
["bitfinex-derivatives","BTCF0:USTF0",1751835062747,0.63212497,108770.0,108760.0,1.60043936]
["bitfinex-derivatives","BTCF0:USTF0",1751835063139,0.63212497,108770.0,108760.0,1.41659256]
["bitfinex-derivatives","BTCF0:USTF0",1751835063845,0.63212497,108770.0,108760.0,1.60043936]
["bitfinex-derivatives","BTCF0:USTF0",1751835064048,0.63212497,108770.0,108760.0,1.68113936]
["bitfinex-derivatives","BTCF0:USTF0",1751835065443,0.63212497,108770.0,108760.0,1.68115105]
["bitfinex-derivatives","BTCF0:USTF0",1751835066042,0.63212497,108770.0,108760.0,1.68115176]
["bitfinex-derivatives","BTCF0:USTF0",1751835066850,0.63212497,108770.0,108760.0,1.49730496]
["bitfinex-derivatives","BTCF0:USTF0",1751835067445,0.63212497,108770.0,108760.0,1.57953399]
["bitfinex-derivatives","BTCF0:USTF0",1751835067647,0.63212497,108770.0,108760.0,1.49730496]
["bitfinex-derivatives","BTCF0:USTF0",1751835068542,0.63212497,108770.0,108760.0,1.49730455]
["bitfinex-derivatives","BTCF0:USTF0",1751835068852,0.59933672,108770.0,108760.0,1.49730455]
["bitfinex-derivatives","BTCF0:USTF0",1751835069151,0.63256869,108770.0,108760.0,1.49730455]
["bitfinex-derivatives","BTCF0:USTF0",1751835069346,0.63256869,108770.0,108760.0,1.57999548]
["bitfinex-derivatives","BTCF0:USTF0",1751835070256,0.63256869,108770.0,108760.0,1.76384228]
["bitfinex-derivatives","BTCF0:USTF0",1751835070754,0.63256869,108770.0,108760.0,1.57999548]
["bitfinex-derivatives","BTCF0:USTF0",1751835071555,0.63256869,108770.0,108760.0,1.57999478]
["bitfinex-derivatives","BTCF0:USTF0",1751835072752,0.63256869,108770.0,108760.0,0.66493478]
["bitfinex-derivatives","BTCF0:USTF0",1751835072955,0.63274105,108770.0,108760.0,1.41656385]
["bitfinex-derivatives","BTCF0:USTF0",1751835074856,0.63273957,108770.0,108760.0,1.41660097]
["bitfinex-derivatives","BTCF0:USTF0",1751835075258,0.63273957,108770.0,108760.0,1.41660251]
["bitfinex-derivatives","BTCF0:USTF0",1751835077957,0.63273957,108770.0,108760.0,1.41635395]
["bitfinex-derivatives","BTCF0:USTF0",1751835078558,0.63273783,108770.0,108760.0,1.41635395]
["bitfinex-derivatives","BTCF0:USTF0",1751835081067,0.63273783,108770.0,108760.0,1.41635578]
["bitfinex-derivatives","BTCF0:USTF0",1751835082766,0.5995076,108770.0,108760.0,1.41635578]
["bitfinex-derivatives","BTCF0:USTF0",1751835082968,0.63274007,108770.0,108760.0,1.41635578]
["bitfinex-derivatives","BTCF0:USTF0",1751835083170,0.63274007,108770.0,108760.0,1.05555673]
["bitfinex-derivatives","BTCF0:USTF0",1751835083363,0.63274007,108770.0,108760.0,1.41635673]
["bitfinex-derivatives","BTCF0:USTF0",1751835084263,0.63274007,108770.0,108760.0,1.41635826]
["bitfinex-derivatives","BTCF0:USTF0",1751835084465,0.63274007,108770.0,108760.0,1.43014158]
["bitfinex-derivatives","BTCF0:USTF0",1751835084965,0.63274007,108770.0,108760.0,1.41635826]
["bitfinex-derivatives","BTCF0:USTF0",1751835085164,0.63274007,108770.0,108760.0,1.43014243]
["bitfinex-derivatives","BTCF0:USTF0",1751835086667,0.63274007,108770.0,108760.0,1.46064243]
["bitfinex-derivatives","BTCF0:USTF0",1751835090972,0.31306237,108770.0,108760.0,1.46064243]
["bitfinex-derivatives","BTCF0:USTF0",1751835091172,0.63274007,108770.0,108760.0,1.46064243]
["bitfinex-derivatives","BTCF0:USTF0",1751835092573,0.31306237,108770.0,108760.0,1.46064243]
["bitfinex-derivatives","BTCF0:USTF0",1751835092776,0.63274007,108770.0,108760.0,1.64448923]
["bitfinex-derivatives","BTCF0:USTF0",1751835092975,0.60214007,108770.0,108760.0,1.64448923]
["bitfinex-derivatives","BTCF0:USTF0",1751835093376,0.60214007,108770.0,108760.0,1.70448923]
["bitfinex-derivatives","BTCF0:USTF0",1751835093777,0.60214007,108770.0,108760.0,1.69070506]
["bitfinex-derivatives","BTCF0:USTF0",1751835093981,0.60214007,108770.0,108760.0,1.70452081]
["bitfinex-derivatives","BTCF0:USTF0",1751835094877,0.60210631,108770.0,108760.0,2.02416475]
["bitfinex-derivatives","BTCF0:USTF0",1751835095771,0.53647384,108770.0,108760.0,2.07930477]
["bitfinex-derivatives","BTCF0:USTF0",1751835096378,0.53647384,108770.0,108760.0,1.75966083]
["bitfinex-derivatives","BTCF0:USTF0",1751835096565,0.53647384,108770.0,108760.0,2.07930477]
["bitfinex-derivatives","BTCF0:USTF0",1751835097079,0.53647384,108770.0,108760.0,2.01925195]
["bitfinex-derivatives","BTCF0:USTF0",1751835097080,0.2168299,108770.0,108760.0,2.01925195]
["bitfinex-derivatives","BTCF0:USTF0",1751835097268,0.36829214,108780.0,108770.0,0.1838299]
["bitfinex-derivatives","BTCF0:USTF0",1751835097571,0.36829214,108780.0,108770.0,1.36077384]
["bitfinex-derivatives","BTCF0:USTF0",1751835097778,0.36829214,108780.0,108770.0,1.55077384]
["bitfinex-derivatives","BTCF0:USTF0",1751835098374,0.36829214,108780.0,108770.0,1.60591386]
["bitfinex-derivatives","BTCF0:USTF0",1751835098579,0.36829214,108780.0,108770.0,1.62494161]
["bitfinex-derivatives","BTCF0:USTF0",1751835099478,0.36829214,108780.0,108770.0,1.62594161]
["bitfinex-derivatives","BTCF0:USTF0",1751835100281,0.36829214,108780.0,108770.0,1.83034461]
["bitfinex-derivatives","BTCF0:USTF0",1751835100482,0.36829214,108780.0,108770.0,1.77520459]
["bitfinex-derivatives","BTCF0:USTF0",1751835102688,0.29290742,108780.0,108770.0,1.77520459]
["bitfinex-derivatives","BTCF0:USTF0",1751835103689,0.29290742,108780.0,108770.0,1.58520459]
["bitfinex-derivatives","BTCF0:USTF0",1751835104582,0.29290742,108780.0,108770.0,1.94600459]
["bitfinex-derivatives","BTCF0:USTF0",1751835105086,0.29290742,108780.0,108770.0,2.00114461]
["bitfinex-derivatives","BTCF0:USTF0",1751835108578,0.24695052,108780.0,108770.0,2.00114461]
["bitfinex-derivatives","BTCF0:USTF0",1751835110988,0.24695052,108780.0,108770.0,1.92114461]
["bitfinex-derivatives","BTCF0:USTF0",1751835111185,0.24695052,108780.0,108770.0,2.09114461]
["bitfinex-derivatives","BTCF0:USTF0",1751835111588,0.20099362,108780.0,108770.0,2.09114461]
["bitfinex-derivatives","BTCF0:USTF0",1751835117078,0.20099362,108780.0,108770.0,1.77150067]
["bitfinex-derivatives","BTCF0:USTF0",1751835117284,0.20099362,108780.0,108770.0,2.09114461]
["bitfinex-derivatives","BTCF0:USTF0",1751835117992,0.52063756,108780.0,108770.0,2.09114461]
["bitfinex-derivatives","BTCF0:USTF0",1751835122592,0.01717002,108780.0,108770.0,2.14073554]
["bitfinex-derivatives","BTCF0:USTF0",1751835122892,0.20098302,108780.0,108770.0,2.17133554]
["bitfinex-derivatives","BTCF0:USTF0",1751835126296,0.20098302,108780.0,108770.0,2.11619552]
["bitfinex-derivatives","BTCF0:USTF0",1751835131792,0.01717002,108780.0,108770.0,2.11619552]
["bitfinex-derivatives","BTCF0:USTF0",1751835134100,0.3057121,108790.0,108780.0,0.183813]
["bitfinex-derivatives","BTCF0:USTF0",1751835134289,0.3057121,108790.0,108780.0,2.78655532]
["bitfinex-derivatives","BTCF0:USTF0",1751835134494,0.2597604,108790.0,108780.0,2.64655532]
["bitfinex-derivatives","BTCF0:USTF0",1751835135202,0.2597604,108790.0,108780.0,2.85095832]
["bitfinex-derivatives","BTCF0:USTF0",1751835135387,0.2597604,108790.0,108780.0,2.8602006]
["bitfinex-derivatives","BTCF0:USTF0",1751835135700,0.2617604,108790.0,108780.0,2.8602006]
["bitfinex-derivatives","BTCF0:USTF0",1751835136203,0.2627604,108790.0,108780.0,2.8602006]
["bitfinex-derivatives","BTCF0:USTF0",1751835138403,0.2627604,108790.0,108780.0,2.4994006]
["bitfinex-derivatives","BTCF0:USTF0",1751835138700,0.2627604,108790.0,108780.0,3.2210006]
["bitfinex-derivatives","BTCF0:USTF0",1751835139704,0.21681,108790.0,108780.0,3.2210006]
["bitfinex-derivatives","BTCF0:USTF0",1751835139905,0.033,108790.0,108780.0,3.2210006]
["bitfinex-derivatives","BTCF0:USTF0",1751835140100,0.033,108790.0,108780.0,3.19879709]
["bitfinex-derivatives","BTCF0:USTF0",1751835140298,0.70547904,108800.0,108780.0,3.19879709]
["bitfinex-derivatives","BTCF0:USTF0",1751835140299,0.2619395,108800.0,108790.0,0.1837961]
["bitfinex-derivatives","BTCF0:USTF0",1751835140498,0.2952395,108800.0,108790.0,1.45928383]
["bitfinex-derivatives","BTCF0:USTF0",1751835140706,0.2952395,108800.0,108790.0,1.52368383]
["bitfinex-derivatives","BTCF0:USTF0",1751835140893,0.61488344,108800.0,108790.0,1.52368383]
["bitfinex-derivatives","BTCF0:USTF0",1751835141802,0.61488344,108800.0,108790.0,1.52468383]
["bitfinex-derivatives","BTCF0:USTF0",1751835142107,0.61688344,108800.0,108790.0,1.59754768]
["bitfinex-derivatives","BTCF0:USTF0",1751835142695,0.61488344,108800.0,108790.0,1.59754768]
["bitfinex-derivatives","BTCF0:USTF0",1751835142900,0.61488344,108800.0,108790.0,1.59854768]
["bitfinex-derivatives","BTCF0:USTF0",1751835145207,0.61488344,108800.0,108790.0,1.80295068]
["bitfinex-derivatives","BTCF0:USTF0",1751835148016,0.56893784,108800.0,108790.0,1.80295068]
["bitfinex-derivatives","BTCF0:USTF0",1751835149015,0.53673784,108800.0,108790.0,1.80295068]
["bitfinex-derivatives","BTCF0:USTF0",1751835150816,0.2170939,108800.0,108790.0,1.80295068]
["bitfinex-derivatives","BTCF0:USTF0",1751835151021,0.53673784,108800.0,108790.0,1.80295068]
["bitfinex-derivatives","BTCF0:USTF0",1751835152924,0.53673784,108800.0,108790.0,2.16375068]
["bitfinex-derivatives","BTCF0:USTF0",1751835153520,0.2170939,108800.0,108790.0,2.16375068]
["bitfinex-derivatives","BTCF0:USTF0",1751835153826,0.0333,108800.0,108790.0,2.19655068]
["bitfinex-derivatives","BTCF0:USTF0",1751835154422,0.2170792,108800.0,108790.0,2.19655068]
["bitfinex-derivatives","BTCF0:USTF0",1751835160130,0.2170792,108800.0,108790.0,2.27924161]
["bitfinex-derivatives","BTCF0:USTF0",1751835160823,0.71026664,108810.0,108800.0,0.1837792]
["bitfinex-derivatives","BTCF0:USTF0",1751835161022,0.71026664,108810.0,108800.0,2.06798314]
["bitfinex-derivatives","BTCF0:USTF0",1751835161831,0.71026664,108810.0,108800.0,2.12302693]
["bitfinex-derivatives","BTCF0:USTF0",1751835162529,0.71126664,108810.0,108800.0,2.12302693]
["bitfinex-derivatives","BTCF0:USTF0",1751835164331,0.64626664,108810.0,108800.0,2.12302693]
["bitfinex-derivatives","BTCF0:USTF0",1751835164629,0.64626664,108810.0,108800.0,2.15622693]
["bitfinex-derivatives","BTCF0:USTF0",1751835165230,0.64626664,108810.0,108800.0,2.36062993]
["bitfinex-derivatives","BTCF0:USTF0",1751835167231,0.64626664,108810.0,108800.0,2.39152993]
["bitfinex-derivatives","BTCF0:USTF0",1751835170930,0.64626664,108810.0,108800.0,2.03072993]
["bitfinex-derivatives","BTCF0:USTF0",1751835171138,0.64626664,108810.0,108800.0,2.39152993]
["bitfinex-derivatives","BTCF0:USTF0",1751835173641,0.64626664,108810.0,108800.0,2.44152993]
["bitfinex-derivatives","BTCF0:USTF0",1751835173842,0.64626664,108810.0,108800.0,2.43152993]
["bitfinex-derivatives","BTCF0:USTF0",1751835174138,0.64626664,108810.0,108800.0,2.51152993]
["bitfinex-derivatives","BTCF0:USTF0",1751835180349,0.64626664,108810.0,108800.0,2.18152993]
["bitfinex-derivatives","BTCF0:USTF0",1751835180645,0.64626664,108810.0,108800.0,2.51152993]
["bitfinex-derivatives","BTCF0:USTF0",1751835180845,0.64626664,108810.0,108800.0,2.18152993]
["bitfinex-derivatives","BTCF0:USTF0",1751835182151,0.64626664,108810.0,108800.0,2.49152993]
["bitfinex-derivatives","BTCF0:USTF0",1751835182348,0.64626664,108810.0,108800.0,2.64422086]
["bitfinex-derivatives","BTCF0:USTF0",1751835191744,0.64626664,108810.0,108800.0,2.56152993]
["bitfinex-derivatives","BTCF0:USTF0",1751835193249,0.64626664,108810.0,108800.0,2.02152993]
["bitfinex-derivatives","BTCF0:USTF0",1751835201557,0.64626664,108810.0,108800.0,0.80402599]
["bitfinex-derivatives","BTCF0:USTF0",1751835201860,0.70796664,108810.0,108800.0,2.03976086]
["bitfinex-derivatives","BTCF0:USTF0",1751835207966,0.70796664,108810.0,108800.0,2.09976086]
["bitfinex-derivatives","BTCF0:USTF0",1751835211370,0.70796664,108810.0,108800.0,1.78011692]
["bitfinex-derivatives","BTCF0:USTF0",1751835211562,0.70796664,108810.0,108800.0,2.09976086]
["bitfinex-derivatives","BTCF0:USTF0",1751835211762,0.70796664,108810.0,108800.0,2.01706993]
["bitfinex-derivatives","BTCF0:USTF0",1751835212260,0.70796664,108810.0,108800.0,2.09976086]
["bitfinex-derivatives","BTCF0:USTF0",1751835213778,0.70796664,108810.0,108800.0,2.01706993]
["bitfinex-derivatives","BTCF0:USTF0",1751835215572,0.70796664,108810.0,108800.0,2.09976086]
["bitfinex-derivatives","BTCF0:USTF0",1751835215774,0.70796664,108810.0,108800.0,2.13006086]
["bitfinex-derivatives","BTCF0:USTF0",1751835216475,0.70796664,108810.0,108800.0,1.76926086]
["bitfinex-derivatives","BTCF0:USTF0",1751835216677,0.70796664,108810.0,108800.0,2.13006086]
["bitfinex-derivatives","BTCF0:USTF0",1751835219382,0.70796664,108810.0,108800.0,1.76926086]
["bitfinex-derivatives","BTCF0:USTF0",1751835219578,0.70796664,108810.0,108800.0,2.13006086]
["bitfinex-derivatives","BTCF0:USTF0",1751835220284,0.70796664,108810.0,108800.0,2.16286086]
["bitfinex-derivatives","BTCF0:USTF0",1751835223984,0.67756664,108810.0,108800.0,2.16286086]
["bitfinex-derivatives","BTCF0:USTF0",1751835225885,0.64626664,108810.0,108800.0,2.16286086]
["bitfinex-derivatives","BTCF0:USTF0",1751835228386,0.3266227,108810.0,108800.0,2.16286086]
["bitfinex-derivatives","BTCF0:USTF0",1751835228585,0.64626664,108810.0,108800.0,2.16286086]
["bitfinex-derivatives","BTCF0:USTF0",1751835231588,0.64626664,108810.0,108800.0,2.08016993]
["bitfinex-derivatives","BTCF0:USTF0",1751835237191,0.64626664,108810.0,108800.0,1.76052599]
["bitfinex-derivatives","BTCF0:USTF0",1751835237392,0.64626664,108810.0,108800.0,2.02016993]
["bitfinex-derivatives","BTCF0:USTF0",1751835237792,0.64626664,108810.0,108800.0,1.70052599]
["bitfinex-derivatives","BTCF0:USTF0",1751835237994,0.64626664,108810.0,108800.0,2.02016993]
["bitfinex-derivatives","BTCF0:USTF0",1751835238393,0.64626664,108810.0,108800.0,2.10286086]
["bitfinex-derivatives","BTCF0:USTF0",1751835239391,1.34591058,108810.0,108800.0,0.70293772]
["bitfinex-derivatives","BTCF0:USTF0",1751835239587,1.77151058,108810.0,108800.0,1.09256679]
["bitfinex-derivatives","BTCF0:USTF0",1751835239986,1.77151058,108810.0,108800.0,1.037523]
["bitfinex-derivatives","BTCF0:USTF0",1751835240189,1.85424532,108810.0,108800.0,1.037523]
["bitfinex-derivatives","BTCF0:USTF0",1751835241694,1.77151058,108810.0,108800.0,1.037523]
["bitfinex-derivatives","BTCF0:USTF0",1751835244991,1.77151058,108810.0,108800.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751835245197,1.77151058,108810.0,108800.0,1.037523]
["bitfinex-derivatives","BTCF0:USTF0",1751835245797,1.80410863,108810.0,108800.0,1.037523]
["bitfinex-derivatives","BTCF0:USTF0",1751835247498,1.80410863,108810.0,108800.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751835247700,1.80410863,108810.0,108800.0,0.18423298]
["bitfinex-derivatives","BTCF0:USTF0",1751835248192,1.88684337,108810.0,108800.0,0.18423298]
["bitfinex-derivatives","BTCF0:USTF0",1751835250198,1.80410863,108810.0,108800.0,0.18423298]
["bitfinex-derivatives","BTCF0:USTF0",1751835252091,1.80410734,108810.0,108800.0,0.18423298]
["bitfinex-derivatives","BTCF0:USTF0",1751835254707,1.80357034,108810.0,108800.0,0.18423298]
["bitfinex-derivatives","BTCF0:USTF0",1751835255200,1.98738634,108810.0,108800.0,0.18423298]
["bitfinex-derivatives","BTCF0:USTF0",1751835255997,2.30703028,108810.0,108800.0,0.07423198]
["bitfinex-derivatives","BTCF0:USTF0",1751835256299,2.07012108,108810.0,108800.0,0.03716448]
["bitfinex-derivatives","BTCF0:USTF0",1751835256505,2.63976502,108810.0,108800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751835257500,2.32012108,108810.0,108800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751835258192,2.07012108,108810.0,108800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751835258600,3.22288502,108810.0,108800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751835260492,3.58368502,108810.0,108800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751835269209,3.26404108,108810.0,108800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751835270114,3.58368502,108810.0,108800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751835270511,3.58368502,108810.0,108790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751835270512,0.1837963,108790.0,108780.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751835270708,1.61368983,108790.0,108780.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1751835270903,1.64528983,108790.0,108780.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1751835271716,1.65444474,108790.0,108780.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751835272214,1.65444474,108790.0,108780.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1751835273715,1.65444474,108790.0,108780.0,0.299903]
["bitfinex-derivatives","BTCF0:USTF0",1751835273923,1.65544474,108790.0,108780.0,0.299903]
["bitfinex-derivatives","BTCF0:USTF0",1751835274123,1.65544474,108790.0,108780.0,0.297903]
["bitfinex-derivatives","BTCF0:USTF0",1751835274929,1.27544474,108790.0,108780.0,0.297903]
["bitfinex-derivatives","BTCF0:USTF0",1751835281229,0.91464474,108790.0,108780.0,0.297903]
["bitfinex-derivatives","BTCF0:USTF0",1751835281431,1.27544474,108790.0,108780.0,0.297903]
["bitfinex-derivatives","BTCF0:USTF0",1751835282529,1.24384474,108790.0,108780.0,0.297903]
["bitfinex-derivatives","BTCF0:USTF0",1751835282723,0.88304474,108790.0,108780.0,0.297903]
["bitfinex-derivatives","BTCF0:USTF0",1751835283329,0.5634008,108790.0,108780.0,0.297903]
["bitfinex-derivatives","BTCF0:USTF0",1751835285117,0.5634008,108790.0,108780.0,1.54215994]
["bitfinex-derivatives","BTCF0:USTF0",1751835285118,0.55424589,108790.0,108780.0,1.54215994]
["bitfinex-derivatives","BTCF0:USTF0",1751835285324,0.23460195,108790.0,108780.0,1.86180388]
["bitfinex-derivatives","BTCF0:USTF0",1751835285532,0.23460195,108790.0,108780.0,2.15180388]
["bitfinex-derivatives","BTCF0:USTF0",1751835285732,0.55424589,108790.0,108780.0,1.83215994]
["bitfinex-derivatives","BTCF0:USTF0",1751835285923,0.55424589,108790.0,108780.0,2.66515994]
["bitfinex-derivatives","BTCF0:USTF0",1751835306740,0.55424589,108790.0,108780.0,2.74785087]
["bitfinex-derivatives","BTCF0:USTF0",1751835308238,0.55424589,108790.0,108780.0,0.74139393]
["bitfinex-derivatives","BTCF0:USTF0",1751835308543,1.25548983,108790.0,108780.0,0.565203]
["bitfinex-derivatives","BTCF0:USTF0",1751835308740,1.28848983,108790.0,108780.0,1.398003]
["bitfinex-derivatives","BTCF0:USTF0",1751835311244,1.28848983,108790.0,108780.0,0.565203]
["bitfinex-derivatives","BTCF0:USTF0",1751835311447,1.64928983,108790.0,108780.0,1.037203]
["bitfinex-derivatives","BTCF0:USTF0",1751835313350,1.28848983,108790.0,108780.0,1.037203]
["bitfinex-derivatives","BTCF0:USTF0",1751835313539,1.64928983,108790.0,108780.0,1.037203]
["bitfinex-derivatives","BTCF0:USTF0",1751835315048,1.64928983,108790.0,108780.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751835315347,1.64928983,108790.0,108780.0,1.037163]
["bitfinex-derivatives","BTCF0:USTF0",1751835316450,1.68028983,108790.0,108780.0,1.037163]
["bitfinex-derivatives","BTCF0:USTF0",1751835316949,1.33028983,108790.0,108780.0,1.037163]
["bitfinex-derivatives","BTCF0:USTF0",1751835321348,0.96948983,108790.0,108780.0,1.037163]
["bitfinex-derivatives","BTCF0:USTF0",1751835321545,1.33028983,108790.0,108780.0,1.037163]
["bitfinex-derivatives","BTCF0:USTF0",1751835322142,0.96948983,108790.0,108780.0,1.037163]
["bitfinex-derivatives","BTCF0:USTF0",1751835326054,0.33020195,108790.0,108780.0,1.2209762]
["bitfinex-derivatives","BTCF0:USTF0",1751835326355,0.64984589,108790.0,108780.0,1.5817762]
["bitfinex-derivatives","BTCF0:USTF0",1751835326559,0.64984589,108790.0,108780.0,1.6142762]
["bitfinex-derivatives","BTCF0:USTF0",1751835329756,0.64984589,108790.0,108780.0,1.430463]
["bitfinex-derivatives","BTCF0:USTF0",1751835330157,0.64984589,108790.0,108780.0,1.069663]
["bitfinex-derivatives","BTCF0:USTF0",1751835334262,0.64984589,108790.0,108780.0,1.102263]
["bitfinex-derivatives","BTCF0:USTF0",1751835335361,0.61684589,108790.0,108780.0,1.102263]
["bitfinex-derivatives","BTCF0:USTF0",1751835335562,0.58584589,108790.0,108780.0,1.2860762]
["bitfinex-derivatives","BTCF0:USTF0",1751835340155,0.58584589,108790.0,108780.0,1.3169762]
["bitfinex-derivatives","BTCF0:USTF0",1751835342870,0.58584589,108790.0,108780.0,1.6777762]
["bitfinex-derivatives","BTCF0:USTF0",1751835343569,0.58584589,108790.0,108780.0,1.3169762]
["bitfinex-derivatives","BTCF0:USTF0",1751835343772,0.58584589,108790.0,108780.0,1.6777762]
["bitfinex-derivatives","BTCF0:USTF0",1751835344870,0.26620195,108790.0,108780.0,1.6777762]
["bitfinex-derivatives","BTCF0:USTF0",1751835345072,0.58584589,108790.0,108780.0,1.6777762]
["bitfinex-derivatives","BTCF0:USTF0",1751835350076,0.58584589,108790.0,108780.0,1.493963]
["bitfinex-derivatives","BTCF0:USTF0",1751835350276,0.58584589,108790.0,108780.0,1.6777762]
["bitfinex-derivatives","BTCF0:USTF0",1751835350981,0.58584589,108790.0,108780.0,1.493963]
["bitfinex-derivatives","BTCF0:USTF0",1751835351578,0.58584589,108790.0,108780.0,1.6777762]
["bitfinex-derivatives","BTCF0:USTF0",1751835352473,0.58584589,108790.0,108780.0,1.9777762]
["bitfinex-derivatives","BTCF0:USTF0",1751835352674,0.58584589,108790.0,108780.0,1.493963]
["bitfinex-derivatives","BTCF0:USTF0",1751835352874,0.58584589,108790.0,108780.0,1.6777762]
["bitfinex-derivatives","BTCF0:USTF0",1751835353187,0.58584589,108790.0,108780.0,1.493963]
["bitfinex-derivatives","BTCF0:USTF0",1751835353373,0.58584589,108790.0,108780.0,1.6777762]
["bitfinex-derivatives","BTCF0:USTF0",1751835354882,0.55324913,108790.0,108780.0,1.6777762]
["bitfinex-derivatives","BTCF0:USTF0",1751835355081,0.58625265,108790.0,108780.0,1.6777762]
["bitfinex-derivatives","BTCF0:USTF0",1751835361886,0.58625265,108790.0,108780.0,1.3169762]
["bitfinex-derivatives","BTCF0:USTF0",1751835362087,0.58625265,108790.0,108780.0,1.6777762]
["bitfinex-derivatives","BTCF0:USTF0",1751835363987,0.58625078,108790.0,108780.0,1.6777762]
["bitfinex-derivatives","BTCF0:USTF0",1751835364486,0.58625078,108790.0,108780.0,1.133163]
["bitfinex-derivatives","BTCF0:USTF0",1751835364989,0.58625078,108790.0,108780.0,1.6777761]
["bitfinex-derivatives","BTCF0:USTF0",1751835366388,0.58625078,108790.0,108780.0,1.3169761]
["bitfinex-derivatives","BTCF0:USTF0",1751835366590,0.58625078,108790.0,108780.0,1.6777761]
["bitfinex-derivatives","BTCF0:USTF0",1751835379919,0.58625078,108790.0,108780.0,1.493963]
["bitfinex-derivatives","BTCF0:USTF0",1751835380412,0.58625078,108790.0,108780.0,1.6777762]
["bitfinex-derivatives","BTCF0:USTF0",1751835390516,0.58625078,108790.0,108780.0,1.3169762]
["bitfinex-derivatives","BTCF0:USTF0",1751835390721,0.58625078,108790.0,108780.0,1.6777762]
["bitfinex-derivatives","BTCF0:USTF0",1751835392425,0.56904189,108790.0,108780.0,1.6777762]
["bitfinex-derivatives","BTCF0:USTF0",1751835405337,0.56904189,108790.0,108780.0,1.3169762]
["bitfinex-derivatives","BTCF0:USTF0",1751835405528,0.56904189,108790.0,108780.0,1.6777762]
["bitfinex-derivatives","BTCF0:USTF0",1751835410643,0.53744189,108790.0,108780.0,1.5817762]
["bitfinex-derivatives","BTCF0:USTF0",1751835411539,0.56924189,108790.0,108780.0,1.6464762]
["bitfinex-derivatives","BTCF0:USTF0",1751835416543,0.56924189,108790.0,108780.0,1.2856762]
["bitfinex-derivatives","BTCF0:USTF0",1751835416744,0.56924189,108790.0,108780.0,1.6464762]
["bitfinex-derivatives","BTCF0:USTF0",1751835431255,0.56924189,108790.0,108780.0,1.462663]
["bitfinex-derivatives","BTCF0:USTF0",1751835433256,0.56924189,108790.0,108780.0,1.101863]
["bitfinex-derivatives","BTCF0:USTF0",1751835433552,0.56924189,108790.0,108780.0,1.646476]
["bitfinex-derivatives","BTCF0:USTF0",1751835441364,0.56924189,108790.0,108780.0,1.285676]
["bitfinex-derivatives","BTCF0:USTF0",1751835441663,0.56924189,108790.0,108780.0,1.646476]
["bitfinex-derivatives","BTCF0:USTF0",1751835441864,0.56924189,108790.0,108780.0,1.285676]
["bitfinex-derivatives","BTCF0:USTF0",1751835442064,0.56924189,108790.0,108780.0,1.646476]
["bitfinex-derivatives","BTCF0:USTF0",1751835443068,0.24959795,108790.0,108780.0,1.646476]
["bitfinex-derivatives","BTCF0:USTF0",1751835443365,0.56924189,108790.0,108780.0,1.646476]
["bitfinex-derivatives","BTCF0:USTF0",1751835443866,0.56924189,108790.0,108780.0,1.462663]
["bitfinex-derivatives","BTCF0:USTF0",1751835445670,0.56924189,108790.0,108780.0,1.646476]
["bitfinex-derivatives","BTCF0:USTF0",1751835447471,0.56924189,108790.0,108780.0,1.285676]
["bitfinex-derivatives","BTCF0:USTF0",1751835447671,0.56924189,108790.0,108780.0,1.646476]
["bitfinex-derivatives","BTCF0:USTF0",1751835452776,0.53744189,108790.0,108780.0,1.581776]
["bitfinex-derivatives","BTCF0:USTF0",1751835455876,0.53744189,108790.0,108780.0,1.66453022]
["bitfinex-derivatives","BTCF0:USTF0",1751835456076,0.56904189,108790.0,108780.0,1.72573022]
["bitfinex-derivatives","BTCF0:USTF0",1751835456375,0.56904189,108790.0,108780.0,1.54191722]
["bitfinex-derivatives","BTCF0:USTF0",1751835456575,0.5689903,108790.0,108780.0,1.54191722]
["bitfinex-derivatives","BTCF0:USTF0",1751835458481,0.95863424,108790.0,108780.0,0.64795722]
["bitfinex-derivatives","BTCF0:USTF0",1751835458675,1.02203424,108790.0,108780.0,1.396963]
["bitfinex-derivatives","BTCF0:USTF0",1751835465282,1.02203424,108790.0,108780.0,0.565203]
["bitfinex-derivatives","BTCF0:USTF0",1751835465488,1.02203424,108790.0,108780.0,1.396883]
["bitfinex-derivatives","BTCF0:USTF0",1751835469693,0.38274636,108790.0,108780.0,1.396883]
["bitfinex-derivatives","BTCF0:USTF0",1751835469891,1.02203424,108790.0,108780.0,1.396883]
["bitfinex-derivatives","BTCF0:USTF0",1751835470295,1.02203424,108790.0,108780.0,1.428083]
["bitfinex-derivatives","BTCF0:USTF0",1751835479300,1.02203424,108790.0,108780.0,1.459183]
["bitfinex-derivatives","BTCF0:USTF0",1751835480701,0.95863424,108790.0,108780.0,1.459183]
["bitfinex-derivatives","BTCF0:USTF0",1751835480890,0.6389903,108790.0,108780.0,1.459183]
["bitfinex-derivatives","BTCF0:USTF0",1751835483303,0.95863424,108790.0,108780.0,1.459183]
["bitfinex-derivatives","BTCF0:USTF0",1751835485506,0.95863424,108790.0,108780.0,1.098383]
["bitfinex-derivatives","BTCF0:USTF0",1751835497719,0.92568418,108790.0,108780.0,1.098383]
["bitfinex-derivatives","BTCF0:USTF0",1751835498014,0.95876323,108790.0,108780.0,1.098383]
["bitfinex-derivatives","BTCF0:USTF0",1751835502217,0.63911929,108790.0,108780.0,1.098383]
["bitfinex-derivatives","BTCF0:USTF0",1751835502522,0.63911929,108790.0,108780.0,1.459183]
["bitfinex-derivatives","BTCF0:USTF0",1751835503419,0.63911929,108790.0,108780.0,1.458943]
["bitfinex-derivatives","BTCF0:USTF0",1751835506229,0.63911929,108790.0,108780.0,1.098143]
["bitfinex-derivatives","BTCF0:USTF0",1751835506524,0.63911929,108790.0,108780.0,1.458943]
["bitfinex-derivatives","BTCF0:USTF0",1751835515428,0.63911929,108790.0,108780.0,1.098143]
["bitfinex-derivatives","BTCF0:USTF0",1751835515731,0.63911929,108790.0,108780.0,1.458943]
["bitfinex-derivatives","BTCF0:USTF0",1751835523534,0.63911929,108790.0,108780.0,1.098143]
["bitfinex-derivatives","BTCF0:USTF0",1751835523737,0.63911929,108790.0,108780.0,1.458943]
["bitfinex-derivatives","BTCF0:USTF0",1751835527937,0.63911929,108790.0,108780.0,1.642756]
["bitfinex-derivatives","BTCF0:USTF0",1751835528237,0.56911929,108790.0,108780.0,1.642756]
["bitfinex-derivatives","BTCF0:USTF0",1751835529636,0.56911929,108790.0,108780.0,1.458943]
["bitfinex-derivatives","BTCF0:USTF0",1751835531835,0.56911929,108790.0,108780.0,1.098143]
["bitfinex-derivatives","BTCF0:USTF0",1751835532036,0.56911929,108790.0,108780.0,1.458943]
["bitfinex-derivatives","BTCF0:USTF0",1751835536539,0.56911929,108790.0,108780.0,1.098143]
["bitfinex-derivatives","BTCF0:USTF0",1751835536837,0.56911929,108790.0,108780.0,1.458943]
["bitfinex-derivatives","BTCF0:USTF0",1751835539242,0.56911929,108790.0,108780.0,1.098143]
["bitfinex-derivatives","BTCF0:USTF0",1751835544344,0.56911929,108790.0,108780.0,1.458943]
["bitfinex-derivatives","BTCF0:USTF0",1751835547548,0.56911929,108790.0,108780.0,1.098143]
["bitfinex-derivatives","BTCF0:USTF0",1751835547849,0.56911929,108790.0,108780.0,1.458943]
["bitfinex-derivatives","BTCF0:USTF0",1751835548146,0.56911929,108790.0,108780.0,1.098143]
["bitfinex-derivatives","BTCF0:USTF0",1751835548350,0.56911929,108790.0,108780.0,1.458943]
["bitfinex-derivatives","BTCF0:USTF0",1751835550850,0.53604024,108790.0,108780.0,1.458943]
["bitfinex-derivatives","BTCF0:USTF0",1751835551947,0.53604024,108790.0,108780.0,1.098143]
["bitfinex-derivatives","BTCF0:USTF0",1751835552151,0.53604024,108790.0,108780.0,1.458943]
["bitfinex-derivatives","BTCF0:USTF0",1751835553456,0.56877895,108790.0,108780.0,1.458943]
["bitfinex-derivatives","BTCF0:USTF0",1751835556154,0.53604024,108790.0,108780.0,1.458943]
["bitfinex-derivatives","BTCF0:USTF0",1751835556357,0.56877912,108790.0,108780.0,1.458943]
["bitfinex-derivatives","BTCF0:USTF0",1751835569964,0.56877912,108790.0,108780.0,1.098143]
["bitfinex-derivatives","BTCF0:USTF0",1751835570766,0.63087912,108790.0,108780.0,1.098143]
["bitfinex-derivatives","BTCF0:USTF0",1751835571170,0.95052306,108790.0,108780.0,1.098143]
["bitfinex-derivatives","BTCF0:USTF0",1751835572570,0.95052306,108790.0,108780.0,0.266703]
["bitfinex-derivatives","BTCF0:USTF0",1751835572969,0.95052306,108790.0,108780.0,1.097583]
["bitfinex-derivatives","BTCF0:USTF0",1751835573571,0.95052306,108790.0,108780.0,0.266703]
["bitfinex-derivatives","BTCF0:USTF0",1751835573771,0.95052306,108790.0,108780.0,1.097583]
["bitfinex-derivatives","BTCF0:USTF0",1751835575574,0.95052306,108790.0,108780.0,1.458383]
["bitfinex-derivatives","BTCF0:USTF0",1751835575875,0.63087912,108790.0,108780.0,1.458383]
["bitfinex-derivatives","BTCF0:USTF0",1751835576075,0.63087912,108790.0,108780.0,1.642196]
["bitfinex-derivatives","BTCF0:USTF0",1751835576275,0.63087912,108790.0,108780.0,1.458383]
["bitfinex-derivatives","BTCF0:USTF0",1751835578173,0.59814024,108790.0,108780.0,1.458383]
["bitfinex-derivatives","BTCF0:USTF0",1751835578379,0.63085764,108790.0,108780.0,1.458383]
["bitfinex-derivatives","BTCF0:USTF0",1751835580177,1.31130158,108790.0,108780.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1751835580381,1.99094552,108790.0,108780.0,0.18097132]
["bitfinex-derivatives","BTCF0:USTF0",1751835580577,1.67130158,108790.0,108780.0,0.18097132]
["bitfinex-derivatives","BTCF0:USTF0",1751835580881,2.07357056,108790.0,108780.0,0.18097132]
["bitfinex-derivatives","BTCF0:USTF0",1751835581176,2.90441056,108790.0,108780.0,0.01360602]
["bitfinex-derivatives","BTCF0:USTF0",1751835581379,2.90441056,108790.0,108780.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751835581889,2.90441056,108790.0,108760.0,0.83189194]
["bitfinex-derivatives","BTCF0:USTF0",1751835581890,0.1838299,108770.0,108760.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751835582183,1.26794153,108770.0,108760.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751835582389,1.36344153,108770.0,108760.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751835582688,1.28863196,108770.0,108760.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751835582882,1.64943196,108770.0,108760.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751835583181,1.64943196,108770.0,108760.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751835583387,1.28863196,108770.0,108760.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751835583785,0.58464408,108770.0,108760.0,0.54969874]
["bitfinex-derivatives","BTCF0:USTF0",1751835583983,0.58464408,108770.0,108760.0,1.67118662]
["bitfinex-derivatives","BTCF0:USTF0",1751835583984,0.55448802,108770.0,108760.0,1.67118662]
["bitfinex-derivatives","BTCF0:USTF0",1751835584176,0.52177062,108770.0,108760.0,1.04244268]
["bitfinex-derivatives","BTCF0:USTF0",1751835584386,0.52177062,108770.0,108760.0,0.20745494]
["bitfinex-derivatives","BTCF0:USTF0",1751835584387,1.55487651,108770.0,108760.0,0.20745494]
["bitfinex-derivatives","BTCF0:USTF0",1751835584689,1.64887651,108770.0,108760.0,0.20545494]
["bitfinex-derivatives","BTCF0:USTF0",1751835585388,1.6488602,108770.0,108760.0,0.20545494]
["bitfinex-derivatives","BTCF0:USTF0",1751835586489,1.97749529,108770.0,108760.0,0.14476364]
["bitfinex-derivatives","BTCF0:USTF0",1751835586790,2.48911815,108770.0,108760.0,0.05425564]
["bitfinex-derivatives","BTCF0:USTF0",1751835586993,2.48911815,108770.0,108760.0,0.02931014]
["bitfinex-derivatives","BTCF0:USTF0",1751835587190,2.48911815,108770.0,108760.0,0.00399324]
["bitfinex-derivatives","BTCF0:USTF0",1751835587379,2.48911815,108770.0,108760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751835587580,2.16928081,108770.0,108760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751835588289,2.35316081,108770.0,108760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751835588796,2.67299815,108770.0,108760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751835590097,2.67298258,108770.0,108760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751835590288,2.6556858,108770.0,108760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751835590595,0.1838468,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1751835590895,1.61055155,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1751835591792,1.61055155,108760.0,108750.0,0.002839]
["bitfinex-derivatives","BTCF0:USTF0",1751835592887,1.28055155,108760.0,108750.0,0.002839]
["bitfinex-derivatives","BTCF0:USTF0",1751835593092,1.63055155,108760.0,108750.0,0.002839]
["bitfinex-derivatives","BTCF0:USTF0",1751835593593,1.63055155,108760.0,108750.0,0.207242]
["bitfinex-derivatives","BTCF0:USTF0",1751835593892,1.63055155,108760.0,108750.0,0.2213069]
["bitfinex-derivatives","BTCF0:USTF0",1751835596293,1.63055155,108760.0,108750.0,0.1862282]
["bitfinex-derivatives","BTCF0:USTF0",1751835596493,1.63055155,108760.0,108750.0,0.0835568]
["bitfinex-derivatives","BTCF0:USTF0",1751835596691,0.1838637,108750.0,108740.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751835596894,1.65986845,108750.0,108740.0,0.01519604]
["bitfinex-derivatives","BTCF0:USTF0",1751835597087,2.49090845,108750.0,108740.0,0.01519604]
["bitfinex-derivatives","BTCF0:USTF0",1751835597789,2.49090845,108750.0,108740.0,0.01719604]
["bitfinex-derivatives","BTCF0:USTF0",1751835599995,2.49090845,108750.0,108740.0,0.22159903]
["bitfinex-derivatives","BTCF0:USTF0",1751835600191,2.14090845,108750.0,108740.0,0.22159903]
["bitfinex-derivatives","BTCF0:USTF0",1751835601693,2.14090845,108750.0,108740.0,0.20745493]
["bitfinex-derivatives","BTCF0:USTF0",1751835601893,2.48090845,108750.0,108740.0,0.22179291]
["bitfinex-derivatives","BTCF0:USTF0",1751835602392,2.48090845,108750.0,108740.0,0.22180295]
["bitfinex-derivatives","BTCF0:USTF0",1751835602696,1.55696845,108750.0,108740.0,0.22180295]
["bitfinex-derivatives","BTCF0:USTF0",1751835602901,0.57729377,108750.0,108740.0,0.60414029]
["bitfinex-derivatives","BTCF0:USTF0",1751835603089,0.03263007,108750.0,108740.0,1.14882089]
["bitfinex-derivatives","BTCF0:USTF0",1751835603292,0.2298144,108760.0,108750.0,0.1838637]
["bitfinex-derivatives","BTCF0:USTF0",1751835603496,0.2298144,108760.0,108750.0,0.62061172]
["bitfinex-derivatives","BTCF0:USTF0",1751835603497,0.64157934,108760.0,108750.0,0.62061172]
["bitfinex-derivatives","BTCF0:USTF0",1751835604299,0.64157934,108760.0,108750.0,0.43674802]
["bitfinex-derivatives","BTCF0:USTF0",1751835604500,0.64257934,108760.0,108750.0,0.07594802]
["bitfinex-derivatives","BTCF0:USTF0",1751835604896,1.32321668,108760.0,108750.0,0.07594802]
["bitfinex-derivatives","BTCF0:USTF0",1751835605200,1.32321668,108760.0,108750.0,0.28035101]
["bitfinex-derivatives","BTCF0:USTF0",1751835605499,1.03547934,108760.0,108750.0,0.28035101]
["bitfinex-derivatives","BTCF0:USTF0",1751835606396,1.35531668,108760.0,108750.0,0.24885101]
["bitfinex-derivatives","BTCF0:USTF0",1751835607002,1.38801668,108760.0,108750.0,0.24885101]
["bitfinex-derivatives","BTCF0:USTF0",1751835608004,1.06817934,108760.0,108750.0,0.24885101]
["bitfinex-derivatives","BTCF0:USTF0",1751835609204,1.38801668,108760.0,108750.0,0.24885101]
["bitfinex-derivatives","BTCF0:USTF0",1751835609502,1.03547934,108760.0,108750.0,0.24885101]
["bitfinex-derivatives","BTCF0:USTF0",1751835611196,1.35531668,108760.0,108750.0,0.23450299]
["bitfinex-derivatives","BTCF0:USTF0",1751835611396,1.35531668,108760.0,108750.0,0.24849992]
["bitfinex-derivatives","BTCF0:USTF0",1751835611906,1.35531668,108760.0,108750.0,0.24825611]
["bitfinex-derivatives","BTCF0:USTF0",1751835614704,1.03547934,108760.0,108750.0,0.24825611]
["bitfinex-derivatives","BTCF0:USTF0",1751835615002,1.35531668,108760.0,108750.0,0.24825611]
["bitfinex-derivatives","BTCF0:USTF0",1751835617508,1.35531668,108760.0,108750.0,0.24825375]
["bitfinex-derivatives","BTCF0:USTF0",1751835617805,1.35531668,108760.0,108750.0,0.28135375]
["bitfinex-derivatives","BTCF0:USTF0",1751835620510,1.35531668,108760.0,108750.0,0.26760299]
["bitfinex-derivatives","BTCF0:USTF0",1751835620711,1.35531668,108760.0,108750.0,0.28135319]
["bitfinex-derivatives","BTCF0:USTF0",1751835621909,2.18635668,108760.0,108750.0,0.28135319]
["bitfinex-derivatives","BTCF0:USTF0",1751835622606,2.18635668,108760.0,108750.0,0.25125319]
["bitfinex-derivatives","BTCF0:USTF0",1751835622812,2.24965668,108760.0,108750.0,0.25125319]
["bitfinex-derivatives","BTCF0:USTF0",1751835623013,2.26727747,108760.0,108750.0,0.25125319]
["bitfinex-derivatives","BTCF0:USTF0",1751835623315,2.26727747,108760.0,108750.0,0.21815319]
["bitfinex-derivatives","BTCF0:USTF0",1751835626812,2.26727747,108760.0,108750.0,0.20440299]
["bitfinex-derivatives","BTCF0:USTF0",1751835627012,2.26727747,108760.0,108750.0,0.21822255]
["bitfinex-derivatives","BTCF0:USTF0",1751835630216,2.26727747,108760.0,108750.0,0.21822829]
["bitfinex-derivatives","BTCF0:USTF0",1751835630712,2.26727747,108760.0,108750.0,0.21823135]
["bitfinex-derivatives","BTCF0:USTF0",1751835631614,1.94744013,108760.0,108750.0,0.21823135]
["bitfinex-derivatives","BTCF0:USTF0",1751835633315,1.94744013,108760.0,108750.0,0.21825096]
["bitfinex-derivatives","BTCF0:USTF0",1751835633516,2.26727747,108760.0,108750.0,0.21825096]
["bitfinex-derivatives","BTCF0:USTF0",1751835634014,1.94744013,108760.0,108750.0,0.21825096]
["bitfinex-derivatives","BTCF0:USTF0",1751835635420,2.26727747,108760.0,108750.0,0.21825096]
["bitfinex-derivatives","BTCF0:USTF0",1751835635716,1.94744013,108760.0,108750.0,0.21825096]
["bitfinex-derivatives","BTCF0:USTF0",1751835639119,2.26727747,108760.0,108750.0,0.21825096]
["bitfinex-derivatives","BTCF0:USTF0",1751835639624,2.26727747,108760.0,108750.0,0.21826704]
["bitfinex-derivatives","BTCF0:USTF0",1751835640118,2.26727747,108760.0,108750.0,0.21826675]
["bitfinex-derivatives","BTCF0:USTF0",1751835640923,2.26827747,108760.0,108750.0,0.21826675]
["bitfinex-derivatives","BTCF0:USTF0",1751835641225,1.94844013,108760.0,108750.0,0.21826675]
["bitfinex-derivatives","BTCF0:USTF0",1751835642021,2.03106517,108760.0,108750.0,0.21826675]
["bitfinex-derivatives","BTCF0:USTF0",1751835644116,2.35090251,108760.0,108750.0,0.21826675]
["bitfinex-derivatives","BTCF0:USTF0",1751835647026,2.03106517,108760.0,108750.0,0.21826675]
["bitfinex-derivatives","BTCF0:USTF0",1751835647825,2.35090251,108760.0,108750.0,0.21826675]
["bitfinex-derivatives","BTCF0:USTF0",1751835648823,2.35090251,108760.0,108750.0,0.20440299]
["bitfinex-derivatives","BTCF0:USTF0",1751835649230,2.35090251,108760.0,108750.0,0.21824572]
["bitfinex-derivatives","BTCF0:USTF0",1751835650228,2.35090251,108760.0,108750.0,0.2182537]
["bitfinex-derivatives","BTCF0:USTF0",1751835650932,2.67074087,108760.0,108750.0,0.2182537]
["bitfinex-derivatives","BTCF0:USTF0",1751835652224,2.67074087,108760.0,108750.0,0.21825251]
["bitfinex-derivatives","BTCF0:USTF0",1751835655243,2.67074087,108760.0,108750.0,0.24975251]
["bitfinex-derivatives","BTCF0:USTF0",1751835658353,2.67074087,108760.0,108750.0,0.23590299]
["bitfinex-derivatives","BTCF0:USTF0",1751835658650,2.67074087,108760.0,108750.0,0.24972748]
["bitfinex-derivatives","BTCF0:USTF0",1751835659353,1.83970087,108760.0,108750.0,0.24972748]
["bitfinex-derivatives","BTCF0:USTF0",1751835659650,2.67074087,108760.0,108750.0,0.24972748]
["bitfinex-derivatives","BTCF0:USTF0",1751835660551,3.03074087,108760.0,108750.0,0.24972748]
["bitfinex-derivatives","BTCF0:USTF0",1751835663654,3.03074087,108760.0,108750.0,0.24972523]
["bitfinex-derivatives","BTCF0:USTF0",1751835664850,1.87986319,108760.0,108750.0,0.24972523]
["bitfinex-derivatives","BTCF0:USTF0",1751835665056,0.66120047,108760.0,108750.0,1.14592641]
["bitfinex-derivatives","BTCF0:USTF0",1751835665257,0.98103815,108760.0,108750.0,0.67492523]
["bitfinex-derivatives","BTCF0:USTF0",1751835666858,0.98103815,108760.0,108750.0,0.67477072]
["bitfinex-derivatives","BTCF0:USTF0",1751835667358,0.98103815,108760.0,108750.0,0.67476607]
["bitfinex-derivatives","BTCF0:USTF0",1751835669957,0.98103815,108760.0,108750.0,0.67476262]
["bitfinex-derivatives","BTCF0:USTF0",1751835674258,0.98103815,108760.0,108750.0,0.85862612]
["bitfinex-derivatives","BTCF0:USTF0",1751835674557,0.98103815,108760.0,108750.0,0.91354584]
["bitfinex-derivatives","BTCF0:USTF0",1751835676159,0.98103815,108760.0,108750.0,0.89988621]
["bitfinex-derivatives","BTCF0:USTF0",1751835676357,0.98103815,108760.0,108750.0,0.85856886]
["bitfinex-derivatives","BTCF0:USTF0",1751835677060,0.98103815,108760.0,108750.0,0.91348858]
["bitfinex-derivatives","BTCF0:USTF0",1751835677355,0.98103815,108760.0,108750.0,0.85856886]
["bitfinex-derivatives","BTCF0:USTF0",1751835678161,0.98103815,108760.0,108750.0,0.91348858]
["bitfinex-derivatives","BTCF0:USTF0",1751835681166,0.20346739,108760.0,108750.0,1.66327877]
["bitfinex-derivatives","BTCF0:USTF0",1751835681463,0.52330507,108760.0,108750.0,1.66327877]
["bitfinex-derivatives","BTCF0:USTF0",1751835682452,0.52330507,108760.0,108750.0,1.58052389]
["bitfinex-derivatives","BTCF0:USTF0",1751835682654,0.52330507,108760.0,108750.0,1.6724307]
["bitfinex-derivatives","BTCF0:USTF0",1751835682856,0.20346739,108760.0,108750.0,1.67223472]
["bitfinex-derivatives","BTCF0:USTF0",1751835683264,0.20346739,108760.0,108750.0,1.58947984]
["bitfinex-derivatives","BTCF0:USTF0",1751835686767,0.20346739,108760.0,108750.0,1.67223472]
["bitfinex-derivatives","BTCF0:USTF0",1751835688165,0.20346739,108760.0,108750.0,1.35259302]
["bitfinex-derivatives","BTCF0:USTF0",1751835691069,0.52310909,108760.0,108750.0,1.35259302]
["bitfinex-derivatives","BTCF0:USTF0",1751835692073,0.52310909,108760.0,108750.0,1.26983814]
["bitfinex-derivatives","BTCF0:USTF0",1751835694272,0.20346739,108760.0,108750.0,1.26983814]
["bitfinex-derivatives","BTCF0:USTF0",1751835698772,0.23406739,108760.0,108750.0,1.26983814]
["bitfinex-derivatives","BTCF0:USTF0",1751835702077,0.23406739,108760.0,108750.0,1.35259302]
["bitfinex-derivatives","BTCF0:USTF0",1751835702272,0.23406739,108760.0,108750.0,1.2976733]
["bitfinex-derivatives","BTCF0:USTF0",1751835704779,0.55372557,108760.0,108750.0,1.61733148]
["bitfinex-derivatives","BTCF0:USTF0",1751835708886,0.52312557,108760.0,108750.0,1.61733148]
["bitfinex-derivatives","BTCF0:USTF0",1751835709382,0.52312557,108760.0,108750.0,1.63733148]
["bitfinex-derivatives","BTCF0:USTF0",1751835709679,0.20346739,108760.0,108750.0,1.63733148]
["bitfinex-derivatives","BTCF0:USTF0",1751835709881,0.275761,108770.0,108760.0,0.1838466]
["bitfinex-derivatives","BTCF0:USTF0",1751835710175,0.275761,108770.0,108760.0,2.25326048]
["bitfinex-derivatives","BTCF0:USTF0",1751835710381,0.2298,108770.0,108760.0,2.45766347]
["bitfinex-derivatives","BTCF0:USTF0",1751835710985,0.2318,108770.0,108760.0,2.45766347]
["bitfinex-derivatives","BTCF0:USTF0",1751835711282,0.2338,108770.0,108760.0,2.45766347]
["bitfinex-derivatives","BTCF0:USTF0",1751835711583,0.2338,108770.0,108760.0,2.39766347]
["bitfinex-derivatives","BTCF0:USTF0",1751835712688,0.55345818,108770.0,108760.0,2.07800529]
["bitfinex-derivatives","BTCF0:USTF0",1751835713682,0.55345818,108770.0,108760.0,2.15291571]
["bitfinex-derivatives","BTCF0:USTF0",1751835716190,0.55345818,108770.0,108760.0,2.51371571]
["bitfinex-derivatives","BTCF0:USTF0",1751835720291,0.58525818,108770.0,108760.0,2.83337389]
["bitfinex-derivatives","BTCF0:USTF0",1751835726105,0.55345818,108770.0,108760.0,2.85337389]
["bitfinex-derivatives","BTCF0:USTF0",1751835726300,0.2338,108770.0,108760.0,2.85337389]
["bitfinex-derivatives","BTCF0:USTF0",1751835726505,0.1878411,108770.0,108760.0,3.04337389]
["bitfinex-derivatives","BTCF0:USTF0",1751835726711,0.2171264,108780.0,108770.0,0.1838297]
["bitfinex-derivatives","BTCF0:USTF0",1751835727006,0.2171264,108780.0,108770.0,1.09828041]
["bitfinex-derivatives","BTCF0:USTF0",1751835727908,0.53978458,108780.0,108770.0,1.09828041]
["bitfinex-derivatives","BTCF0:USTF0",1751835728204,0.54378458,108780.0,108770.0,1.09828041]
["bitfinex-derivatives","BTCF0:USTF0",1751835730206,0.54378458,108780.0,108770.0,1.3026834]
["bitfinex-derivatives","BTCF0:USTF0",1751835732008,0.51048458,108780.0,108770.0,1.21996588]
["bitfinex-derivatives","BTCF0:USTF0",1751835734512,0.1908264,108780.0,108770.0,1.24996588]
["bitfinex-derivatives","BTCF0:USTF0",1751835736312,0.51048458,108780.0,108770.0,1.24996588]
["bitfinex-derivatives","BTCF0:USTF0",1751835737208,0.51048458,108780.0,108770.0,1.3326834]
["bitfinex-derivatives","BTCF0:USTF0",1751835737511,0.51048458,108780.0,108770.0,1.24996588]
["bitfinex-derivatives","BTCF0:USTF0",1751835738212,0.51048458,108780.0,108770.0,1.3326834]
["bitfinex-derivatives","BTCF0:USTF0",1751835739114,0.51048458,108780.0,108770.0,1.6934834]
["bitfinex-derivatives","BTCF0:USTF0",1751835740813,0.54108458,108780.0,108770.0,1.6934834]
["bitfinex-derivatives","BTCF0:USTF0",1751835741614,0.2214264,108780.0,108770.0,1.6934834]
["bitfinex-derivatives","BTCF0:USTF0",1751835741912,0.35725818,108780.0,108770.0,1.6934834]
["bitfinex-derivatives","BTCF0:USTF0",1751835742114,0.2174128,108780.0,108770.0,1.63840839]
["bitfinex-derivatives","BTCF0:USTF0",1751835742315,0.2144128,108780.0,108770.0,1.63940839]
["bitfinex-derivatives","BTCF0:USTF0",1751835744117,0.0306,108780.0,108770.0,1.82940839]
["bitfinex-derivatives","BTCF0:USTF0",1751835744318,0.2144128,108780.0,108770.0,1.82940839]
["bitfinex-derivatives","BTCF0:USTF0",1751835745515,0.53407098,108780.0,108770.0,1.82940839]
["bitfinex-derivatives","BTCF0:USTF0",1751835746313,0.53407098,108780.0,108770.0,1.19355021]
["bitfinex-derivatives","BTCF0:USTF0",1751835746314,0.85372916,108780.0,108770.0,1.19355021]
["bitfinex-derivatives","BTCF0:USTF0",1751835746517,1.23788734,108780.0,108770.0,1.45200543]
["bitfinex-derivatives","BTCF0:USTF0",1751835746715,1.23788734,108780.0,108770.0,0.62132543]
["bitfinex-derivatives","BTCF0:USTF0",1751835747017,0.91822916,108780.0,108770.0,1.45200543]
["bitfinex-derivatives","BTCF0:USTF0",1751835747219,0.2789128,108780.0,108770.0,1.45200543]
["bitfinex-derivatives","BTCF0:USTF0",1751835747516,0.91822916,108780.0,108770.0,1.45200543]
["bitfinex-derivatives","BTCF0:USTF0",1751835747918,0.91822916,108780.0,108770.0,1.39688299]
["bitfinex-derivatives","BTCF0:USTF0",1751835748717,0.91822916,108780.0,108770.0,1.39588299]
["bitfinex-derivatives","BTCF0:USTF0",1751835749016,0.92022916,108780.0,108770.0,1.39588299]
["bitfinex-derivatives","BTCF0:USTF0",1751835751018,0.92022916,108780.0,108770.0,0.56520299]
["bitfinex-derivatives","BTCF0:USTF0",1751835751220,0.92022916,108780.0,108770.0,1.39600299]
["bitfinex-derivatives","BTCF0:USTF0",1751835751715,0.92022916,108780.0,108770.0,0.62032543]
["bitfinex-derivatives","BTCF0:USTF0",1751835751920,0.92022916,108780.0,108770.0,1.45108543]
["bitfinex-derivatives","BTCF0:USTF0",1751835752410,0.92022916,108780.0,108770.0,1.39596299]
["bitfinex-derivatives","BTCF0:USTF0",1751835752613,0.92022916,108780.0,108770.0,1.03516299]
["bitfinex-derivatives","BTCF0:USTF0",1751835757328,0.2809128,108780.0,108770.0,1.03516299]
["bitfinex-derivatives","BTCF0:USTF0",1751835757521,0.92022916,108780.0,108770.0,1.03516299]
["bitfinex-derivatives","BTCF0:USTF0",1751835765534,0.92022916,108780.0,108770.0,0.20440299]
["bitfinex-derivatives","BTCF0:USTF0",1751835765835,0.92022916,108780.0,108770.0,1.03516299]
["bitfinex-derivatives","BTCF0:USTF0",1751835766135,0.92022916,108780.0,108770.0,0.20440299]
["bitfinex-derivatives","BTCF0:USTF0",1751835766326,0.92022916,108780.0,108770.0,1.03516299]
["bitfinex-derivatives","BTCF0:USTF0",1751835767135,0.92022916,108780.0,108770.0,0.20440299]
["bitfinex-derivatives","BTCF0:USTF0",1751835767334,0.92022916,108780.0,108770.0,1.03524299]
["bitfinex-derivatives","BTCF0:USTF0",1751835767531,0.92022916,108780.0,108770.0,1.03544299]
["bitfinex-derivatives","BTCF0:USTF0",1751835772037,0.92022916,108780.0,108770.0,1.06814299]
["bitfinex-derivatives","BTCF0:USTF0",1751835774841,0.92022916,108780.0,108770.0,1.25197269]
["bitfinex-derivatives","BTCF0:USTF0",1751835775038,0.92022916,108780.0,108770.0,1.28437269]
["bitfinex-derivatives","BTCF0:USTF0",1751835775238,0.88902916,108780.0,108770.0,1.28437269]
["bitfinex-derivatives","BTCF0:USTF0",1751835775438,0.85572916,108780.0,108770.0,1.28437269]
["bitfinex-derivatives","BTCF0:USTF0",1751835775639,0.1858128,108780.0,108770.0,1.96483087]
["bitfinex-derivatives","BTCF0:USTF0",1751835775839,0.1858128,108780.0,108770.0,2.05245331]
["bitfinex-derivatives","BTCF0:USTF0",1751835776344,0.50547098,108780.0,108770.0,2.13517083]
["bitfinex-derivatives","BTCF0:USTF0",1751835776744,0.1858128,108780.0,108770.0,2.18517083]
["bitfinex-derivatives","BTCF0:USTF0",1751835776941,0.1858128,108780.0,108770.0,2.18617083]
["bitfinex-derivatives","BTCF0:USTF0",1751835776942,0.1848128,108780.0,108770.0,2.18617083]
["bitfinex-derivatives","BTCF0:USTF0",1751835777242,0.1838128,108780.0,108770.0,2.18617083]
["bitfinex-derivatives","BTCF0:USTF0",1751835777846,0.1838128,108780.0,108770.0,2.13617083]
["bitfinex-derivatives","BTCF0:USTF0",1751835778139,0.1838128,108780.0,108770.0,2.13717083]
["bitfinex-derivatives","BTCF0:USTF0",1751835778744,0.1838128,108780.0,108770.0,2.13817083]
["bitfinex-derivatives","BTCF0:USTF0",1751835780346,0.50347098,108780.0,108770.0,2.13817083]
["bitfinex-derivatives","BTCF0:USTF0",1751835781246,0.1838128,108780.0,108770.0,2.13817083]
["bitfinex-derivatives","BTCF0:USTF0",1751835781746,0.50347098,108780.0,108770.0,2.13817083]
["bitfinex-derivatives","BTCF0:USTF0",1751835782146,0.50347098,108780.0,108770.0,2.05545331]
["bitfinex-derivatives","BTCF0:USTF0",1751835786648,0.1838128,108780.0,108770.0,2.05545331]
["bitfinex-derivatives","BTCF0:USTF0",1751835786844,0.50347098,108780.0,108770.0,2.05545331]
["bitfinex-derivatives","BTCF0:USTF0",1751835787848,0.1838128,108780.0,108770.0,2.05545331]
["bitfinex-derivatives","BTCF0:USTF0",1751835790052,0.1838128,108780.0,108770.0,2.07545331]
["bitfinex-derivatives","BTCF0:USTF0",1751835790257,0.1838128,108780.0,108770.0,2.05545331]
["bitfinex-derivatives","BTCF0:USTF0",1751835792053,0.1838128,108780.0,108770.0,2.13817083]
["bitfinex-derivatives","BTCF0:USTF0",1751835794851,0.50347098,108780.0,108770.0,2.13817083]
["bitfinex-derivatives","BTCF0:USTF0",1751835795353,0.50347098,108780.0,108770.0,2.15817083]
["bitfinex-derivatives","BTCF0:USTF0",1751835798657,0.50347098,108780.0,108770.0,2.13817083]
["bitfinex-derivatives","BTCF0:USTF0",1751835799958,0.50347098,108780.0,108770.0,2.08304839]
["bitfinex-derivatives","BTCF0:USTF0",1751835804770,0.53527098,108780.0,108770.0,2.08304839]
["bitfinex-derivatives","BTCF0:USTF0",1751835805370,0.53527098,108780.0,108770.0,2.10304839]
["bitfinex-derivatives","BTCF0:USTF0",1751835805574,0.1838128,108780.0,108770.0,2.10304839]
["bitfinex-derivatives","BTCF0:USTF0",1751835806071,0.75374185,108790.0,108780.0,0.1838128]
["bitfinex-derivatives","BTCF0:USTF0",1751835806275,0.59863805,108790.0,108780.0,1.35267602]
["bitfinex-derivatives","BTCF0:USTF0",1751835806572,0.59863805,108790.0,108780.0,1.38487602]
["bitfinex-derivatives","BTCF0:USTF0",1751835806774,0.59863805,108790.0,108780.0,1.06521784]
["bitfinex-derivatives","BTCF0:USTF0",1751835807775,0.59863805,108790.0,108780.0,1.09651784]
["bitfinex-derivatives","BTCF0:USTF0",1751835809470,0.59863805,108790.0,108780.0,1.06621784]
["bitfinex-derivatives","BTCF0:USTF0",1751835810174,0.59863805,108790.0,108780.0,1.27062083]
["bitfinex-derivatives","BTCF0:USTF0",1751835811675,0.59863805,108790.0,108780.0,1.18790331]
["bitfinex-derivatives","BTCF0:USTF0",1751835812477,0.04921857,108790.0,108780.0,1.84027901]
["bitfinex-derivatives","BTCF0:USTF0",1751835812678,0.55139198,108800.0,108790.0,0.1837959]
["bitfinex-derivatives","BTCF0:USTF0",1751835812978,0.58399198,108800.0,108790.0,1.7831579]
["bitfinex-derivatives","BTCF0:USTF0",1751835813174,0.58399198,108800.0,108790.0,1.8162579]
["bitfinex-derivatives","BTCF0:USTF0",1751835813982,0.58399198,108800.0,108790.0,1.82537919]
["bitfinex-derivatives","BTCF0:USTF0",1751835814982,0.58499198,108800.0,108790.0,1.82537919]
["bitfinex-derivatives","BTCF0:USTF0",1751835815186,0.58599198,108800.0,108790.0,2.02978218]
["bitfinex-derivatives","BTCF0:USTF0",1751835817479,0.64749198,108800.0,108790.0,1.99668218]
["bitfinex-derivatives","BTCF0:USTF0",1751835822184,0.64749198,108800.0,108790.0,1.94155836]
["bitfinex-derivatives","BTCF0:USTF0",1751835823590,0.64749198,108800.0,108790.0,1.93243707]
["bitfinex-derivatives","BTCF0:USTF0",1751835825091,0.64749198,108800.0,108790.0,1.98756089]
["bitfinex-derivatives","BTCF0:USTF0",1751835827689,0.64749198,108800.0,108790.0,1.99682998]
["bitfinex-derivatives","BTCF0:USTF0",1751835827891,0.64749198,108800.0,108790.0,0.83722271]
["bitfinex-derivatives","BTCF0:USTF0",1751835828091,0.96715016,108800.0,108790.0,1.45092681]
["bitfinex-derivatives","BTCF0:USTF0",1751835828295,0.96715016,108800.0,108790.0,1.57959889]
["bitfinex-derivatives","BTCF0:USTF0",1751835828497,0.96715016,108800.0,108790.0,0.56520299]
["bitfinex-derivatives","BTCF0:USTF0",1751835828697,1.28680834,108800.0,108790.0,1.39600299]
["bitfinex-derivatives","BTCF0:USTF0",1751835828897,0.96715016,108800.0,108790.0,1.39600299]
["bitfinex-derivatives","BTCF0:USTF0",1751835829196,0.96715016,108800.0,108790.0,1.03520299]
["bitfinex-derivatives","BTCF0:USTF0",1751835829489,1.65760834,108800.0,108790.0,0.20440299]
["bitfinex-derivatives","BTCF0:USTF0",1751835829696,1.84144034,108800.0,108790.0,0.20440299]
["bitfinex-derivatives","BTCF0:USTF0",1751835829893,1.84144034,108800.0,108790.0,1.03536299]
["bitfinex-derivatives","BTCF0:USTF0",1751835830500,1.92406538,108800.0,108790.0,1.03536299]
["bitfinex-derivatives","BTCF0:USTF0",1751835830691,1.74023338,108800.0,108790.0,1.03536299]
["bitfinex-derivatives","BTCF0:USTF0",1751835830892,1.4205752,108800.0,108790.0,1.03536299]
["bitfinex-derivatives","BTCF0:USTF0",1751835832096,1.33795016,108800.0,108790.0,1.03536299]
["bitfinex-derivatives","BTCF0:USTF0",1751835833900,1.65760834,108800.0,108790.0,1.03536299]
["bitfinex-derivatives","BTCF0:USTF0",1751835842603,1.29680834,108800.0,108790.0,1.03536299]
["bitfinex-derivatives","BTCF0:USTF0",1751835842809,1.65760834,108800.0,108790.0,1.03536299]
["bitfinex-derivatives","BTCF0:USTF0",1751835844311,1.65760834,108800.0,108790.0,1.03512299]
["bitfinex-derivatives","BTCF0:USTF0",1751835844713,1.65760834,108800.0,108790.0,1.03508299]
["bitfinex-derivatives","BTCF0:USTF0",1751835846917,1.33795016,108800.0,108790.0,1.03508299]
["bitfinex-derivatives","BTCF0:USTF0",1751835853014,1.65760834,108800.0,108790.0,1.03508299]
["bitfinex-derivatives","BTCF0:USTF0",1751835856613,1.33795016,108800.0,108790.0,1.06598299]
["bitfinex-derivatives","BTCF0:USTF0",1751835857315,1.4205752,108800.0,108790.0,1.06598299]
["bitfinex-derivatives","BTCF0:USTF0",1751835857515,1.33795016,108800.0,108790.0,1.06598299]
["bitfinex-derivatives","BTCF0:USTF0",1751835857712,1.33795016,108800.0,108790.0,1.09778299]
["bitfinex-derivatives","BTCF0:USTF0",1751835857913,1.30775016,108800.0,108790.0,1.09778299]
["bitfinex-derivatives","BTCF0:USTF0",1751835858418,1.3903752,108800.0,108790.0,1.09778299]
["bitfinex-derivatives","BTCF0:USTF0",1751835861616,1.3590752,108800.0,108790.0,1.09778299]
["bitfinex-derivatives","BTCF0:USTF0",1751835861818,0.88305016,108800.0,108790.0,1.67417889]
["bitfinex-derivatives","BTCF0:USTF0",1751835862015,0.55339198,108800.0,108790.0,1.99383707]
["bitfinex-derivatives","BTCF0:USTF0",1751835863215,0.55339198,108800.0,108790.0,1.67417889]
["bitfinex-derivatives","BTCF0:USTF0",1751835863421,0.55339198,108800.0,108790.0,1.99383707]
["bitfinex-derivatives","BTCF0:USTF0",1751835868221,0.55339198,108800.0,108790.0,2.00317088]
["bitfinex-derivatives","BTCF0:USTF0",1751835868930,0.55339198,108800.0,108790.0,1.99383707]
["bitfinex-derivatives","BTCF0:USTF0",1751835869415,0.55339198,108800.0,108790.0,1.67417889]
["bitfinex-derivatives","BTCF0:USTF0",1751835869623,0.55339198,108800.0,108790.0,1.99383707]
["bitfinex-derivatives","BTCF0:USTF0",1751835869925,0.87305016,108800.0,108790.0,1.67417889]
["bitfinex-derivatives","BTCF0:USTF0",1751835871623,0.87305016,108800.0,108790.0,1.31337889]
["bitfinex-derivatives","BTCF0:USTF0",1751835871827,0.87305016,108800.0,108790.0,1.67417889]
["bitfinex-derivatives","BTCF0:USTF0",1751835872529,0.87305016,108800.0,108790.0,1.31337889]
["bitfinex-derivatives","BTCF0:USTF0",1751835872721,0.87305016,108800.0,108790.0,1.67417889]
["bitfinex-derivatives","BTCF0:USTF0",1751835873023,0.87305016,108800.0,108790.0,1.31337889]
["bitfinex-derivatives","BTCF0:USTF0",1751835873229,0.87305016,108800.0,108790.0,1.67417889]
["bitfinex-derivatives","BTCF0:USTF0",1751835881331,0.87305016,108800.0,108790.0,1.31337889]
["bitfinex-derivatives","BTCF0:USTF0",1751835882929,1.23385016,108800.0,108790.0,0.26710299]
["bitfinex-derivatives","BTCF0:USTF0",1751835883130,0.96685016,108800.0,108790.0,1.09786299]
["bitfinex-derivatives","BTCF0:USTF0",1751835883423,0.96685016,108800.0,108790.0,1.09782299]
["bitfinex-derivatives","BTCF0:USTF0",1751835884133,0.96685016,108800.0,108790.0,1.06602299]
["bitfinex-derivatives","BTCF0:USTF0",1751835884332,0.96685016,108800.0,108790.0,0.23530299]
["bitfinex-derivatives","BTCF0:USTF0",1751835884533,0.96685016,108800.0,108790.0,1.03528299]
["bitfinex-derivatives","BTCF0:USTF0",1751835884732,1.32765016,108800.0,108790.0,1.03528299]
["bitfinex-derivatives","BTCF0:USTF0",1751835885135,1.66730834,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751835885437,2.21376538,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751835885638,2.02993338,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751835900047,2.39073338,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751835912155,2.30810834,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751835913159,2.41827507,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751835914459,2.41827507,108800.0,108790.0,0.16343356]
["bitfinex-derivatives","BTCF0:USTF0",1751835919363,2.05747507,108800.0,108790.0,0.16343356]
["bitfinex-derivatives","BTCF0:USTF0",1751835922058,2.02998406,108800.0,108790.0,0.16343356]
["bitfinex-derivatives","BTCF0:USTF0",1751835927168,1.96658406,108800.0,108790.0,0.16343356]
["bitfinex-derivatives","BTCF0:USTF0",1751835927361,1.96658406,108800.0,108790.0,0.69748764]
["bitfinex-derivatives","BTCF0:USTF0",1751835927362,0.97720952,108800.0,108790.0,0.69748764]
["bitfinex-derivatives","BTCF0:USTF0",1751835927566,0.97720952,108800.0,108790.0,1.08928764]
["bitfinex-derivatives","BTCF0:USTF0",1751835927567,0.55339198,108800.0,108790.0,1.08928764]
["bitfinex-derivatives","BTCF0:USTF0",1751835927767,0.55339198,108800.0,108790.0,1.14441146]
["bitfinex-derivatives","BTCF0:USTF0",1751835928067,0.50743718,108800.0,108790.0,1.09862835]
["bitfinex-derivatives","BTCF0:USTF0",1751835928372,0.50743718,108800.0,108790.0,1.15375217]
["bitfinex-derivatives","BTCF0:USTF0",1751835929369,0.50643718,108800.0,108790.0,1.15375217]
["bitfinex-derivatives","BTCF0:USTF0",1751835930070,0.50643718,108800.0,108790.0,1.98463217]
["bitfinex-derivatives","BTCF0:USTF0",1751835930473,0.50543718,108800.0,108790.0,1.98463217]
["bitfinex-derivatives","BTCF0:USTF0",1751835932072,0.50543718,108800.0,108790.0,1.92950835]
["bitfinex-derivatives","BTCF0:USTF0",1751835935069,0.50543718,108800.0,108790.0,1.60985017]
["bitfinex-derivatives","BTCF0:USTF0",1751835935274,0.50543718,108800.0,108790.0,1.92950835]
["bitfinex-derivatives","BTCF0:USTF0",1751835935471,0.82509536,108800.0,108790.0,1.92950835]
["bitfinex-derivatives","BTCF0:USTF0",1751835935975,0.50543718,108800.0,108790.0,1.92950835]
["bitfinex-derivatives","BTCF0:USTF0",1751835940984,0.82509536,108800.0,108790.0,1.92950835]
["bitfinex-derivatives","BTCF0:USTF0",1751835941978,0.50543718,108800.0,108790.0,1.92950835]
["bitfinex-derivatives","BTCF0:USTF0",1751835945885,0.82509536,108800.0,108790.0,1.92950835]
["bitfinex-derivatives","BTCF0:USTF0",1751835946088,0.50543718,108800.0,108790.0,1.92950835]
["bitfinex-derivatives","BTCF0:USTF0",1751835952084,0.50543718,108800.0,108790.0,1.98463217]
["bitfinex-derivatives","BTCF0:USTF0",1751835953288,0.82509536,108800.0,108790.0,0.61929809]
["bitfinex-derivatives","BTCF0:USTF0",1751835953489,0.85619536,108800.0,108790.0,0.97075427]
["bitfinex-derivatives","BTCF0:USTF0",1751835953686,1.05809536,108800.0,108790.0,0.97075427]
["bitfinex-derivatives","BTCF0:USTF0",1751835954491,1.05809536,108800.0,108790.0,0.14007427]
["bitfinex-derivatives","BTCF0:USTF0",1751835954685,1.05809536,108800.0,108790.0,0.97071427]
["bitfinex-derivatives","BTCF0:USTF0",1751835955189,1.09249536,108800.0,108790.0,0.97071427]
["bitfinex-derivatives","BTCF0:USTF0",1751835955383,1.09249536,108800.0,108790.0,0.14007427]
["bitfinex-derivatives","BTCF0:USTF0",1751835955590,1.09349536,108800.0,108790.0,0.97071427]
["bitfinex-derivatives","BTCF0:USTF0",1751835957991,1.09349536,108800.0,108790.0,0.14007427]
["bitfinex-derivatives","BTCF0:USTF0",1751835958190,1.09349536,108800.0,108790.0,0.97075427]
["bitfinex-derivatives","BTCF0:USTF0",1751835959588,1.09349536,108800.0,108790.0,0.96141356]
["bitfinex-derivatives","BTCF0:USTF0",1751835961895,1.27349536,108800.0,108790.0,0.96141356]
["bitfinex-derivatives","BTCF0:USTF0",1751835969106,1.63429536,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751835969304,1.63429536,108800.0,108790.0,0.96141356]
["bitfinex-derivatives","BTCF0:USTF0",1751835969507,1.95395354,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751835969909,2.03662926,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751835970210,1.95395354,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751835970510,2.03662926,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751835972113,1.95395354,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751835984821,2.03662926,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751835985316,1.95395354,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751835986518,2.03662926,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751835987316,1.95395354,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751835987517,2.03662926,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751835999624,0.85809536,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751835999924,0.85809536,108800.0,108790.0,0.22703356]
["bitfinex-derivatives","BTCF0:USTF0",1751836000718,0.218779,108800.0,108790.0,0.22703356]
["bitfinex-derivatives","BTCF0:USTF0",1751836000920,1.13809536,108800.0,108790.0,0.22703356]
["bitfinex-derivatives","BTCF0:USTF0",1751836001121,1.14809536,108800.0,108790.0,0.22703356]
["bitfinex-derivatives","BTCF0:USTF0",1751836001322,0.82809536,108800.0,108790.0,0.22703356]
["bitfinex-derivatives","BTCF0:USTF0",1751836001829,1.13809536,108800.0,108790.0,0.22703356]
["bitfinex-derivatives","BTCF0:USTF0",1751836002025,1.14809536,108800.0,108790.0,0.22703356]
["bitfinex-derivatives","BTCF0:USTF0",1751836002229,0.82809536,108800.0,108790.0,0.22703356]
["bitfinex-derivatives","BTCF0:USTF0",1751836002427,1.13809536,108800.0,108790.0,0.22703356]
["bitfinex-derivatives","BTCF0:USTF0",1751836003026,0.82809536,108800.0,108790.0,0.22703356]
["bitfinex-derivatives","BTCF0:USTF0",1751836006329,1.18889536,108800.0,108790.0,0.22703356]
["bitfinex-derivatives","BTCF0:USTF0",1751836006530,0.82809536,108800.0,108790.0,0.22703356]
["bitfinex-derivatives","BTCF0:USTF0",1751836007028,1.18889536,108800.0,108790.0,0.22703356]
["bitfinex-derivatives","BTCF0:USTF0",1751836012134,1.27157108,108800.0,108790.0,0.22703356]
["bitfinex-derivatives","BTCF0:USTF0",1751836014535,1.30187108,108800.0,108790.0,0.22703356]
["bitfinex-derivatives","BTCF0:USTF0",1751836019741,1.68187108,108800.0,108790.0,0.22703356]
["bitfinex-derivatives","BTCF0:USTF0",1751836020840,1.30187108,108800.0,108790.0,0.22703356]
["bitfinex-derivatives","BTCF0:USTF0",1751836022139,1.52919536,108800.0,108790.0,0.19523356]
["bitfinex-derivatives","BTCF0:USTF0",1751836022445,1.54919536,108800.0,108790.0,0.22783356]
["bitfinex-derivatives","BTCF0:USTF0",1751836022643,1.21919536,108800.0,108790.0,0.22783356]
["bitfinex-derivatives","BTCF0:USTF0",1751836025244,1.54919536,108800.0,108790.0,0.19523356]
["bitfinex-derivatives","BTCF0:USTF0",1751836026941,1.21919536,108800.0,108790.0,0.19523356]
["bitfinex-derivatives","BTCF0:USTF0",1751836027142,1.59919536,108800.0,108790.0,0.19523356]
["bitfinex-derivatives","BTCF0:USTF0",1751836028045,0.959879,108800.0,108790.0,0.19523356]
["bitfinex-derivatives","BTCF0:USTF0",1751836028247,1.68187108,108800.0,108790.0,0.19523356]
["bitfinex-derivatives","BTCF0:USTF0",1751836028544,1.30187108,108800.0,108790.0,0.19523356]
["bitfinex-derivatives","BTCF0:USTF0",1751836028746,1.36647108,108800.0,108790.0,0.19523356]
["bitfinex-derivatives","BTCF0:USTF0",1751836029139,1.71647108,108800.0,108790.0,0.19523356]
["bitfinex-derivatives","BTCF0:USTF0",1751836032052,1.36647108,108800.0,108790.0,0.19523356]
["bitfinex-derivatives","BTCF0:USTF0",1751836032350,1.68647108,108800.0,108790.0,0.19523356]
["bitfinex-derivatives","BTCF0:USTF0",1751836033951,1.36647108,108800.0,108790.0,0.19523356]
["bitfinex-derivatives","BTCF0:USTF0",1751836034251,1.74647108,108800.0,108790.0,0.19523356]
["bitfinex-derivatives","BTCF0:USTF0",1751836034752,1.36647108,108800.0,108790.0,0.19523356]
["bitfinex-derivatives","BTCF0:USTF0",1751836035147,1.36647108,108800.0,108790.0,0.16383356]
["bitfinex-derivatives","BTCF0:USTF0",1751836037054,1.67647108,108800.0,108790.0,0.16383356]
["bitfinex-derivatives","BTCF0:USTF0",1751836038654,1.36647108,108800.0,108790.0,0.16383356]
["bitfinex-derivatives","BTCF0:USTF0",1751836038855,1.67647108,108800.0,108790.0,0.16383356]
["bitfinex-derivatives","BTCF0:USTF0",1751836039556,1.36647108,108800.0,108790.0,0.16383356]
["bitfinex-derivatives","BTCF0:USTF0",1751836041755,1.69647108,108800.0,108790.0,0.16383356]
["bitfinex-derivatives","BTCF0:USTF0",1751836042358,1.36647108,108800.0,108790.0,0.16383356]
["bitfinex-derivatives","BTCF0:USTF0",1751836043456,1.70647108,108800.0,108790.0,0.16383356]
["bitfinex-derivatives","BTCF0:USTF0",1751836043855,1.36647108,108800.0,108790.0,0.16383356]
["bitfinex-derivatives","BTCF0:USTF0",1751836044359,1.69647108,108800.0,108790.0,0.16383356]
["bitfinex-derivatives","BTCF0:USTF0",1751836049059,1.69647108,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836051664,1.36647108,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836052055,1.69647108,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836052455,1.36647108,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836053362,1.73647108,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836053557,1.36647108,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836054268,1.00567108,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836054567,1.36647108,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836055370,1.00567108,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836055570,1.36647108,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836062170,1.28379536,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836062675,1.36647108,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836063073,1.28379536,108800.0,108790.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836064373,1.28379536,108800.0,108790.0,0.19073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836064773,1.28379536,108800.0,108790.0,0.37452946]
["bitfinex-derivatives","BTCF0:USTF0",1751836065375,0.92299536,108800.0,108790.0,0.78722946]
["bitfinex-derivatives","BTCF0:USTF0",1751836065573,0.188779,108800.0,108790.0,2.29832764]
["bitfinex-derivatives","BTCF0:USTF0",1751836065774,0.50843718,108800.0,108790.0,2.68776898]
["bitfinex-derivatives","BTCF0:USTF0",1751836065970,0.50843718,108800.0,108790.0,2.1581108]
["bitfinex-derivatives","BTCF0:USTF0",1751836066170,0.50843718,108800.0,108790.0,1.99446957]
["bitfinex-derivatives","BTCF0:USTF0",1751836067075,0.50843718,108800.0,108790.0,2.28446957]
["bitfinex-derivatives","BTCF0:USTF0",1751836067373,0.50843718,108800.0,108790.0,2.63446957]
["bitfinex-derivatives","BTCF0:USTF0",1751836067674,0.50843718,108800.0,108790.0,2.05446957]
["bitfinex-derivatives","BTCF0:USTF0",1751836069377,0.50843718,108800.0,108790.0,2.63446957]
["bitfinex-derivatives","BTCF0:USTF0",1751836069879,0.50843718,108800.0,108790.0,1.99446957]
["bitfinex-derivatives","BTCF0:USTF0",1751836070082,0.50843718,108800.0,108790.0,2.61446957]
["bitfinex-derivatives","BTCF0:USTF0",1751836070673,0.50843718,108800.0,108790.0,1.98446957]
["bitfinex-derivatives","BTCF0:USTF0",1751836071073,0.50843718,108800.0,108790.0,2.35505146]
["bitfinex-derivatives","BTCF0:USTF0",1751836071281,0.50843718,108800.0,108790.0,1.97505146]
["bitfinex-derivatives","BTCF0:USTF0",1751836072582,0.50843718,108800.0,108790.0,2.39505146]
["bitfinex-derivatives","BTCF0:USTF0",1751836072780,0.50843718,108800.0,108790.0,2.56505146]
["bitfinex-derivatives","BTCF0:USTF0",1751836073178,0.50843718,108800.0,108790.0,1.97505146]
["bitfinex-derivatives","BTCF0:USTF0",1751836074183,0.50843718,108800.0,108790.0,1.98416727]
["bitfinex-derivatives","BTCF0:USTF0",1751836074980,0.50843718,108800.0,108790.0,2.54416727]
["bitfinex-derivatives","BTCF0:USTF0",1751836075184,0.50843718,108800.0,108790.0,1.98416727]
["bitfinex-derivatives","BTCF0:USTF0",1751836078587,0.50843718,108800.0,108790.0,2.65416727]
["bitfinex-derivatives","BTCF0:USTF0",1751836080290,0.50843718,108800.0,108790.0,1.98416727]
["bitfinex-derivatives","BTCF0:USTF0",1751836080482,0.50843718,108800.0,108790.0,2.39416727]
["bitfinex-derivatives","BTCF0:USTF0",1751836080677,0.50843718,108800.0,108790.0,1.98416727]
["bitfinex-derivatives","BTCF0:USTF0",1751836080986,0.50843718,108800.0,108790.0,2.44505146]
["bitfinex-derivatives","BTCF0:USTF0",1751836081191,0.50843718,108800.0,108790.0,1.97505146]
["bitfinex-derivatives","BTCF0:USTF0",1751836082592,0.50843718,108800.0,108790.0,1.98423545]
["bitfinex-derivatives","BTCF0:USTF0",1751836083389,0.50843718,108800.0,108790.0,2.36423545]
["bitfinex-derivatives","BTCF0:USTF0",1751836083692,0.50843718,108800.0,108790.0,1.98423545]
["bitfinex-derivatives","BTCF0:USTF0",1751836084591,0.50843718,108800.0,108790.0,2.44423545]
["bitfinex-derivatives","BTCF0:USTF0",1751836084791,0.50843718,108800.0,108790.0,2.65423545]
["bitfinex-derivatives","BTCF0:USTF0",1751836088287,0.50843718,108800.0,108790.0,2.33423545]
["bitfinex-derivatives","BTCF0:USTF0",1751836088494,0.53923718,108800.0,108790.0,2.39423545]
["bitfinex-derivatives","BTCF0:USTF0",1751836088694,0.53923718,108800.0,108790.0,2.60423545]
["bitfinex-derivatives","BTCF0:USTF0",1751836088989,0.53923718,108800.0,108790.0,1.98423545]
["bitfinex-derivatives","BTCF0:USTF0",1751836089195,0.53923718,108800.0,108790.0,2.05423545]
["bitfinex-derivatives","BTCF0:USTF0",1751836089589,0.53923718,108800.0,108790.0,2.38423545]
["bitfinex-derivatives","BTCF0:USTF0",1751836089790,0.53923718,108800.0,108790.0,2.05423545]
["bitfinex-derivatives","BTCF0:USTF0",1751836090490,0.53923718,108800.0,108790.0,2.33423545]
["bitfinex-derivatives","BTCF0:USTF0",1751836090685,0.53923718,108800.0,108790.0,2.65423545]
["bitfinex-derivatives","BTCF0:USTF0",1751836091288,0.53923718,108800.0,108790.0,2.59423545]
["bitfinex-derivatives","BTCF0:USTF0",1751836091791,0.53923718,108800.0,108790.0,2.67423545]
["bitfinex-derivatives","BTCF0:USTF0",1751836092189,0.29278435,108810.0,108800.0,0.183779]
["bitfinex-derivatives","BTCF0:USTF0",1751836092488,0.20089885,108810.0,108800.0,1.98141918]
["bitfinex-derivatives","BTCF0:USTF0",1751836092693,0.20088505,108810.0,108800.0,1.33441918]
["bitfinex-derivatives","BTCF0:USTF0",1751836092892,0.20088505,108810.0,108800.0,1.90441918]
["bitfinex-derivatives","BTCF0:USTF0",1751836093090,0.20088505,108810.0,108800.0,1.9871367]
["bitfinex-derivatives","BTCF0:USTF0",1751836093290,0.20088505,108810.0,108800.0,1.90441918]
["bitfinex-derivatives","BTCF0:USTF0",1751836093590,0.52054323,108810.0,108800.0,1.90541918]
["bitfinex-derivatives","BTCF0:USTF0",1751836093782,0.20088505,108810.0,108800.0,1.33541918]
["bitfinex-derivatives","BTCF0:USTF0",1751836093987,0.20088505,108810.0,108800.0,2.00541918]
["bitfinex-derivatives","BTCF0:USTF0",1751836094288,0.20088505,108810.0,108800.0,1.685761]
["bitfinex-derivatives","BTCF0:USTF0",1751836094593,0.52054323,108810.0,108800.0,1.015761]
["bitfinex-derivatives","BTCF0:USTF0",1751836094793,0.55204323,108810.0,108800.0,1.015761]
["bitfinex-derivatives","BTCF0:USTF0",1751836095694,0.55204323,108810.0,108800.0,1.14649456]
["bitfinex-derivatives","BTCF0:USTF0",1751836096996,0.55204323,108810.0,108800.0,1.80649456]
["bitfinex-derivatives","BTCF0:USTF0",1751836097196,0.55204323,108810.0,108800.0,1.56649456]
["bitfinex-derivatives","BTCF0:USTF0",1751836097998,0.55204323,108810.0,108800.0,1.14649456]
["bitfinex-derivatives","BTCF0:USTF0",1751836101598,0.55204323,108810.0,108800.0,1.22649456]
["bitfinex-derivatives","BTCF0:USTF0",1751836102298,0.55204323,108810.0,108800.0,1.17137074]
["bitfinex-derivatives","BTCF0:USTF0",1751836102897,0.55204323,108810.0,108800.0,1.50137074]
["bitfinex-derivatives","BTCF0:USTF0",1751836103106,0.87170141,108810.0,108800.0,0.13173356]
["bitfinex-derivatives","BTCF0:USTF0",1751836103395,1.27460141,108810.0,108800.0,0.13173356]
["bitfinex-derivatives","BTCF0:USTF0",1751836103697,1.27460141,108810.0,108800.0,0.96217356]
["bitfinex-derivatives","BTCF0:USTF0",1751836104399,1.27560141,108810.0,108800.0,0.96225356]
["bitfinex-derivatives","BTCF0:USTF0",1751836104597,1.27560141,108810.0,108800.0,0.13173356]
["bitfinex-derivatives","BTCF0:USTF0",1751836104801,1.63640141,108810.0,108800.0,0.13173356]
["bitfinex-derivatives","BTCF0:USTF0",1751836105102,1.71907713,108810.0,108800.0,0.96229356]
["bitfinex-derivatives","BTCF0:USTF0",1751836105600,1.71907713,108810.0,108800.0,0.96129356]
["bitfinex-derivatives","BTCF0:USTF0",1751836108203,1.71907713,108810.0,108800.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836111105,1.34907713,108810.0,108800.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836111406,0.98827713,108810.0,108800.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836111605,1.34907713,108810.0,108800.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836112205,1.26640141,108810.0,108800.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836114810,1.24927846,108810.0,108800.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836123011,1.60927846,108810.0,108800.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836126421,1.62691279,108810.0,108800.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836127919,1.65851279,108810.0,108800.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836129418,1.29771279,108810.0,108800.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836129715,1.65851279,108810.0,108800.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836131316,1.74118851,108810.0,108800.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836134314,1.74118851,108810.0,108800.0,0.16303356]
["bitfinex-derivatives","BTCF0:USTF0",1751836137322,1.74118851,108810.0,108800.0,0.19353356]
["bitfinex-derivatives","BTCF0:USTF0",1751836150330,1.74118851,108810.0,108800.0,0.16303356]
["bitfinex-derivatives","BTCF0:USTF0",1751836153836,1.38038851,108810.0,108800.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836154033,1.74118851,108810.0,108800.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836164151,1.67668851,108810.0,108800.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836164455,1.67668851,108810.0,108800.0,0.22513356]
["bitfinex-derivatives","BTCF0:USTF0",1751836166452,1.35703033,108810.0,108800.0,0.22513356]
["bitfinex-derivatives","BTCF0:USTF0",1751836168949,1.67668851,108810.0,108800.0,0.22513356]
["bitfinex-derivatives","BTCF0:USTF0",1751836169154,1.35703033,108810.0,108800.0,0.22513356]
["bitfinex-derivatives","BTCF0:USTF0",1751836173954,1.67668851,108810.0,108800.0,0.22513356]
["bitfinex-derivatives","BTCF0:USTF0",1751836174259,1.67668851,108810.0,108800.0,0.19403356]
["bitfinex-derivatives","BTCF0:USTF0",1751836177064,1.35668851,108810.0,108800.0,0.19403356]
["bitfinex-derivatives","BTCF0:USTF0",1751836177258,1.63668851,108810.0,108800.0,0.19403356]
["bitfinex-derivatives","BTCF0:USTF0",1751836178461,1.66938851,108810.0,108800.0,0.19403356]
["bitfinex-derivatives","BTCF0:USTF0",1751836180562,1.30858851,108810.0,108800.0,0.19403356]
["bitfinex-derivatives","BTCF0:USTF0",1751836180863,1.66938851,108810.0,108800.0,0.19403356]
["bitfinex-derivatives","BTCF0:USTF0",1751836183366,1.30858851,108810.0,108800.0,0.19403356]
["bitfinex-derivatives","BTCF0:USTF0",1751836183761,1.66938851,108810.0,108800.0,0.19403356]
["bitfinex-derivatives","BTCF0:USTF0",1751836184456,1.70228851,108810.0,108800.0,0.19403356]
["bitfinex-derivatives","BTCF0:USTF0",1751836186470,1.70228851,108810.0,108800.0,0.16303356]
["bitfinex-derivatives","BTCF0:USTF0",1751836189266,1.34148851,108810.0,108800.0,0.16303356]
["bitfinex-derivatives","BTCF0:USTF0",1751836189471,1.70228851,108810.0,108800.0,0.16303356]
["bitfinex-derivatives","BTCF0:USTF0",1751836194375,1.70228851,108810.0,108800.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836196568,0.64587215,108810.0,108800.0,0.13073356]
["bitfinex-derivatives","BTCF0:USTF0",1751836196773,0.33507215,108810.0,108800.0,0.55603356]
["bitfinex-derivatives","BTCF0:USTF0",1751836196973,0.65473033,108810.0,108800.0,0.58743356]
["bitfinex-derivatives","BTCF0:USTF0",1751836198577,0.65473033,108810.0,108800.0,0.71743356]
["bitfinex-derivatives","BTCF0:USTF0",1751836198778,0.68483033,108810.0,108800.0,0.71743356]
["bitfinex-derivatives","BTCF0:USTF0",1751836199279,0.68483033,108810.0,108800.0,0.63743356]
["bitfinex-derivatives","BTCF0:USTF0",1751836199878,0.69483033,108810.0,108800.0,0.58743356]
["bitfinex-derivatives","BTCF0:USTF0",1751836201179,0.98483033,108810.0,108800.0,0.58743356]
["bitfinex-derivatives","BTCF0:USTF0",1751836201677,0.63483033,108810.0,108800.0,0.83121246]
["bitfinex-derivatives","BTCF0:USTF0",1751836201978,0.97483033,108810.0,108800.0,0.83121246]
["bitfinex-derivatives","BTCF0:USTF0",1751836202181,0.89215461,108810.0,108800.0,0.83121246]
["bitfinex-derivatives","BTCF0:USTF0",1751836206578,0.89215461,108810.0,108800.0,0.64743356]
["bitfinex-derivatives","BTCF0:USTF0",1751836214287,0.89215461,108810.0,108800.0,0.61603356]
["bitfinex-derivatives","BTCF0:USTF0",1751836214488,0.95345461,108810.0,108800.0,0.61603356]
["bitfinex-derivatives","BTCF0:USTF0",1751836222894,0.61345461,108810.0,108800.0,0.61603356]
["bitfinex-derivatives","BTCF0:USTF0",1751836224094,0.99345461,108810.0,108800.0,0.61603356]
["bitfinex-derivatives","BTCF0:USTF0",1751836226200,0.93215461,108810.0,108800.0,0.61603356]
["bitfinex-derivatives","BTCF0:USTF0",1751836227598,0.55215461,108810.0,108800.0,0.61603356]
["bitfinex-derivatives","BTCF0:USTF0",1751836228002,0.55215461,108810.0,108800.0,0.79981246]
["bitfinex-derivatives","BTCF0:USTF0",1751836228300,0.55215461,108810.0,108800.0,1.66947064]
["bitfinex-derivatives","BTCF0:USTF0",1751836228500,0.55215461,108810.0,108800.0,0.94569174]
["bitfinex-derivatives","BTCF0:USTF0",1751836229000,0.55215461,108810.0,108800.0,1.32569174]
["bitfinex-derivatives","BTCF0:USTF0",1751836229899,0.55215461,108810.0,108800.0,1.33569174]
["bitfinex-derivatives","BTCF0:USTF0",1751836230094,0.55215461,108810.0,108800.0,1.25569174]
["bitfinex-derivatives","BTCF0:USTF0",1751836230300,0.55215461,108810.0,108800.0,1.54483107]
["bitfinex-derivatives","BTCF0:USTF0",1751836230601,0.55215461,108810.0,108800.0,1.27483107]
["bitfinex-derivatives","BTCF0:USTF0",1751836232200,0.63483033,108810.0,108800.0,1.27483107]
["bitfinex-derivatives","BTCF0:USTF0",1751836234005,0.63483033,108810.0,108800.0,0.98569174]
["bitfinex-derivatives","BTCF0:USTF0",1751836234601,0.63483033,108810.0,108800.0,0.99496025]
["bitfinex-derivatives","BTCF0:USTF0",1751836235097,0.63483033,108810.0,108800.0,0.98569174]
["bitfinex-derivatives","BTCF0:USTF0",1751836236600,0.63483033,108810.0,108800.0,0.99569174]
["bitfinex-derivatives","BTCF0:USTF0",1751836238106,0.63483033,108810.0,108800.0,1.00509842]
["bitfinex-derivatives","BTCF0:USTF0",1751836238806,0.55215461,108810.0,108800.0,1.00509842]
["bitfinex-derivatives","BTCF0:USTF0",1751836239904,0.55215461,108810.0,108800.0,0.99569174]
["bitfinex-derivatives","BTCF0:USTF0",1751836240112,0.55215461,108810.0,108800.0,1.11947064]
["bitfinex-derivatives","BTCF0:USTF0",1751836240304,0.55215461,108810.0,108800.0,1.51997064]
["bitfinex-derivatives","BTCF0:USTF0",1751836240504,0.55215461,108810.0,108800.0,1.19997064]
["bitfinex-derivatives","BTCF0:USTF0",1751836240700,0.55215461,108810.0,108800.0,1.51997064]
["bitfinex-derivatives","BTCF0:USTF0",1751836241004,0.55215461,108810.0,108800.0,1.08997064]
["bitfinex-derivatives","BTCF0:USTF0",1751836242212,0.183762,108810.0,108800.0,2.43580672]
["bitfinex-derivatives","BTCF0:USTF0",1751836242406,0.183762,108810.0,108800.0,2.4825556]
["bitfinex-derivatives","BTCF0:USTF0",1751836242706,0.183762,108810.0,108800.0,2.0587396]
["bitfinex-derivatives","BTCF0:USTF0",1751836242901,0.183762,108810.0,108800.0,2.2887396]
["bitfinex-derivatives","BTCF0:USTF0",1751836243400,0.183762,108810.0,108800.0,2.29111812]
["bitfinex-derivatives","BTCF0:USTF0",1751836244808,0.183762,108810.0,108800.0,1.65180176]
["bitfinex-derivatives","BTCF0:USTF0",1751836245008,0.183762,108810.0,108800.0,2.29111812]
["bitfinex-derivatives","BTCF0:USTF0",1751836245208,0.183762,108810.0,108800.0,2.34620031]
["bitfinex-derivatives","BTCF0:USTF0",1751836246607,0.2756351,108820.0,108810.0,0.183762]
["bitfinex-derivatives","BTCF0:USTF0",1751836246812,0.59529328,108820.0,108810.0,2.28968018]
["bitfinex-derivatives","BTCF0:USTF0",1751836247015,0.59529328,108820.0,108810.0,2.30900957]
["bitfinex-derivatives","BTCF0:USTF0",1751836247409,0.59529328,108820.0,108810.0,2.46900957]
["bitfinex-derivatives","BTCF0:USTF0",1751836248714,0.59629328,108820.0,108810.0,2.46900957]
["bitfinex-derivatives","BTCF0:USTF0",1751836250214,0.59629328,108820.0,108810.0,2.59974313]
["bitfinex-derivatives","BTCF0:USTF0",1751836255512,0.53470328,108820.0,108810.0,1.93974313]
["bitfinex-derivatives","BTCF0:USTF0",1751836255714,0.0313,108820.0,108810.0,2.31974313]
["bitfinex-derivatives","BTCF0:USTF0",1751836256019,0.50440328,108820.0,108810.0,2.63974313]
["bitfinex-derivatives","BTCF0:USTF0",1751836256419,0.1847451,108820.0,108810.0,2.56974313]
["bitfinex-derivatives","BTCF0:USTF0",1751836256813,0.1847451,108820.0,108810.0,1.93974313]
["bitfinex-derivatives","BTCF0:USTF0",1751836257220,0.1847451,108820.0,108810.0,2.00974313]
["bitfinex-derivatives","BTCF0:USTF0",1751836257528,0.1847451,108820.0,108810.0,2.20974313]
["bitfinex-derivatives","BTCF0:USTF0",1751836257823,0.001,108820.0,108810.0,2.55974313]
["bitfinex-derivatives","BTCF0:USTF0",1751836258016,0.001,108820.0,108810.0,2.61482532]
["bitfinex-derivatives","BTCF0:USTF0",1751836258527,5.7296762,108830.0,108820.0,0.1837451]
["bitfinex-derivatives","BTCF0:USTF0",1751836258726,6.04933438,108830.0,108820.0,1.27996146]
["bitfinex-derivatives","BTCF0:USTF0",1751836258919,6.04933438,108830.0,108820.0,1.37030328]
["bitfinex-derivatives","BTCF0:USTF0",1751836259618,5.7316762,108830.0,108820.0,1.59030328]
["bitfinex-derivatives","BTCF0:USTF0",1751836259923,5.7316762,108830.0,108820.0,1.90996146]
["bitfinex-derivatives","BTCF0:USTF0",1751836259924,5.6867428,108830.0,108820.0,1.90996146]
["bitfinex-derivatives","BTCF0:USTF0",1751836260119,5.6867428,108830.0,108820.0,1.27996146]
["bitfinex-derivatives","BTCF0:USTF0",1751836260319,5.6867428,108830.0,108820.0,1.48485684]
["bitfinex-derivatives","BTCF0:USTF0",1751836260519,5.6867428,108830.0,108820.0,1.80485684]
["bitfinex-derivatives","BTCF0:USTF0",1751836260720,5.6867428,108830.0,108820.0,2.08485684]
["bitfinex-derivatives","BTCF0:USTF0",1751836261724,5.503,108830.0,108820.0,2.08485684]
["bitfinex-derivatives","BTCF0:USTF0",1751836262225,5.503,108830.0,108820.0,2.07485684]
["bitfinex-derivatives","BTCF0:USTF0",1751836262422,5.503,108830.0,108820.0,2.12993903]
["bitfinex-derivatives","BTCF0:USTF0",1751836264822,5.503,108830.0,108820.0,2.14993903]
["bitfinex-derivatives","BTCF0:USTF0",1751836266028,5.503,108830.0,108820.0,2.33372303]
["bitfinex-derivatives","BTCF0:USTF0",1751836266227,5.503,108830.0,108820.0,2.41644055]
["bitfinex-derivatives","BTCF0:USTF0",1751836268033,4.54183433,108830.0,108820.0,2.73609873]
["bitfinex-derivatives","BTCF0:USTF0",1751836268333,4.54183433,108830.0,108820.0,2.41644055]
["bitfinex-derivatives","BTCF0:USTF0",1751836268631,4.54183433,108830.0,108820.0,2.36135836]
["bitfinex-derivatives","BTCF0:USTF0",1751836269234,4.54183433,108830.0,108820.0,2.68101654]
["bitfinex-derivatives","BTCF0:USTF0",1751836269932,4.54083433,108830.0,108820.0,2.68201654]
["bitfinex-derivatives","BTCF0:USTF0",1751836270233,4.53883433,108830.0,108820.0,2.68401654]
["bitfinex-derivatives","BTCF0:USTF0",1751836270632,4.53883433,108830.0,108820.0,2.97951654]
["bitfinex-derivatives","BTCF0:USTF0",1751836270833,4.53883433,108830.0,108820.0,3.00713886]
["bitfinex-derivatives","BTCF0:USTF0",1751836271725,4.41665053,108830.0,108820.0,3.25713886]
["bitfinex-derivatives","BTCF0:USTF0",1751836271930,4.37143003,108830.0,108820.0,3.25713886]
["bitfinex-derivatives","BTCF0:USTF0",1751836272126,4.31612823,108830.0,108820.0,3.25713886]
["bitfinex-derivatives","BTCF0:USTF0",1751836272332,3.53593597,108830.0,108820.0,4.2161134]
["bitfinex-derivatives","BTCF0:USTF0",1751836272532,3.21143577,108830.0,108820.0,4.74369836]
["bitfinex-derivatives","BTCF0:USTF0",1751836272742,3.03942437,108830.0,108820.0,4.74369836]
["bitfinex-derivatives","BTCF0:USTF0",1751836273040,2.87702357,108830.0,108820.0,4.74369836]
["bitfinex-derivatives","BTCF0:USTF0",1751836273246,2.73426587,108830.0,108820.0,4.74369836]
["bitfinex-derivatives","BTCF0:USTF0",1751836273537,2.73426587,108830.0,108820.0,3.78672382]
["bitfinex-derivatives","BTCF0:USTF0",1751836273538,2.53548037,108830.0,108820.0,3.78672382]
["bitfinex-derivatives","BTCF0:USTF0",1751836273836,2.53548037,108830.0,108820.0,3.60593982]
["bitfinex-derivatives","BTCF0:USTF0",1751836273837,2.37937727,108830.0,108820.0,3.60593982]
["bitfinex-derivatives","BTCF0:USTF0",1751836274036,2.34410967,108830.0,108820.0,3.60593982]
["bitfinex-derivatives","BTCF0:USTF0",1751836275731,2.31778637,108830.0,108820.0,3.71554384]
["bitfinex-derivatives","BTCF0:USTF0",1751836275938,2.27420607,108830.0,108820.0,3.57761904]
["bitfinex-derivatives","BTCF0:USTF0",1751836276429,0.18997005,108830.0,108820.0,3.57761904]
["bitfinex-derivatives","BTCF0:USTF0",1751836276631,0.00105152,108860.0,108850.0,0.1836945]
["bitfinex-derivatives","BTCF0:USTF0",1751836276836,0.00105152,108860.0,108850.0,5.01387378]
["bitfinex-derivatives","BTCF0:USTF0",1751836277034,0.00105152,108860.0,108850.0,5.14282223]
["bitfinex-derivatives","BTCF0:USTF0",1751836277541,0.00105152,108860.0,108850.0,5.64282223]
["bitfinex-derivatives","BTCF0:USTF0",1751836278240,0.00105152,108860.0,108850.0,5.45909423]
["bitfinex-derivatives","BTCF0:USTF0",1751836278535,0.00105152,108860.0,108850.0,5.64282223]
["bitfinex-derivatives","BTCF0:USTF0",1751836279039,0.00205152,108860.0,108850.0,5.32243471]
["bitfinex-derivatives","BTCF0:USTF0",1751836279243,0.00205152,108860.0,108850.0,5.37713447]
["bitfinex-derivatives","BTCF0:USTF0",1751836280241,0.00205152,108860.0,108850.0,5.50786803]
["bitfinex-derivatives","BTCF0:USTF0",1751836281245,0.00205152,108860.0,108850.0,4.44650803]
["bitfinex-derivatives","BTCF0:USTF0",1751836281536,0.00205152,108860.0,108850.0,5.50794803]
["bitfinex-derivatives","BTCF0:USTF0",1751836282338,0.00105152,108860.0,108850.0,5.50894803]
["bitfinex-derivatives","BTCF0:USTF0",1751836282540,0.00105152,108860.0,108850.0,5.50994803]
["bitfinex-derivatives","BTCF0:USTF0",1751836288150,0.00105152,108860.0,108850.0,4.09707919]
["bitfinex-derivatives","BTCF0:USTF0",1751836288151,0.18472912,108860.0,108850.0,4.09707919]
["bitfinex-derivatives","BTCF0:USTF0",1751836288351,0.21562912,108860.0,108850.0,5.23028003]
["bitfinex-derivatives","BTCF0:USTF0",1751836288650,0.09315152,108860.0,108850.0,5.23028003]
["bitfinex-derivatives","BTCF0:USTF0",1751836288851,0.09315152,108860.0,108850.0,4.76288003]
["bitfinex-derivatives","BTCF0:USTF0",1751836289348,0.27682912,108860.0,108850.0,4.76288003]
["bitfinex-derivatives","BTCF0:USTF0",1751836289550,0.09315152,108860.0,108850.0,4.76288003]
["bitfinex-derivatives","BTCF0:USTF0",1751836291055,0.09315152,108860.0,108850.0,3.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1751836291355,0.09315152,108860.0,108850.0,4.70866027]
["bitfinex-derivatives","BTCF0:USTF0",1751836295262,0.09315152,108860.0,108850.0,4.62649094]
["bitfinex-derivatives","BTCF0:USTF0",1751836296355,0.09315152,108860.0,108850.0,4.70345005]
["bitfinex-derivatives","BTCF0:USTF0",1751836298470,0.09315152,108860.0,108850.0,4.38452121]
["bitfinex-derivatives","BTCF0:USTF0",1751836298863,0.09315152,108860.0,108850.0,5.02249487]
["bitfinex-derivatives","BTCF0:USTF0",1751836302274,0.09315152,108860.0,108850.0,4.91293576]
["bitfinex-derivatives","BTCF0:USTF0",1751836302566,0.09315152,108860.0,108850.0,5.05086056]
["bitfinex-derivatives","BTCF0:USTF0",1751836304874,0.09315152,108860.0,108850.0,5.08396056]
["bitfinex-derivatives","BTCF0:USTF0",1751836307976,0.09315152,108860.0,108850.0,5.11676056]
["bitfinex-derivatives","BTCF0:USTF0",1751836310683,0.27682932,108860.0,108850.0,5.11676056]
["bitfinex-derivatives","BTCF0:USTF0",1751836311178,0.09315152,108860.0,108850.0,5.11676056]
["bitfinex-derivatives","BTCF0:USTF0",1751836314084,0.09315152,108860.0,108850.0,4.97883576]
["bitfinex-derivatives","BTCF0:USTF0",1751836314884,0.03195152,108860.0,108850.0,4.97883576]
["bitfinex-derivatives","BTCF0:USTF0",1751836315274,0.03195152,108860.0,108850.0,5.11676056]
["bitfinex-derivatives","BTCF0:USTF0",1751836316081,0.21562932,108860.0,108850.0,5.11676056]
["bitfinex-derivatives","BTCF0:USTF0",1751836316788,0.03195152,108860.0,108850.0,5.11676056]
["bitfinex-derivatives","BTCF0:USTF0",1751836317289,0.03195152,108860.0,108850.0,5.14736056]
["bitfinex-derivatives","BTCF0:USTF0",1751836323598,0.03195152,108860.0,108850.0,4.42576056]
["bitfinex-derivatives","BTCF0:USTF0",1751836323798,0.03195152,108860.0,108850.0,5.14736056]
["bitfinex-derivatives","BTCF0:USTF0",1751836334596,0.00105152,108860.0,108850.0,5.14736056]
["bitfinex-derivatives","BTCF0:USTF0",1751836335797,0.00105152,108860.0,108850.0,5.64736056]
["bitfinex-derivatives","BTCF0:USTF0",1751836337606,0.00105152,108860.0,108850.0,4.58568056]
["bitfinex-derivatives","BTCF0:USTF0",1751836337805,0.00105152,108860.0,108850.0,5.64752056]
["bitfinex-derivatives","BTCF0:USTF0",1751836338799,0.00105152,108860.0,108850.0,5.619632]
["bitfinex-derivatives","BTCF0:USTF0",1751836343910,0.00105152,108860.0,108850.0,5.50959576]
["bitfinex-derivatives","BTCF0:USTF0",1751836344109,0.00105152,108860.0,108850.0,5.64752056]
["bitfinex-derivatives","BTCF0:USTF0",1751836344707,0.0323,108870.0,108860.0,0.36079998]
["bitfinex-derivatives","BTCF0:USTF0",1751836344912,0.00305152,108880.0,108870.0,0.1836606]
["bitfinex-derivatives","BTCF0:USTF0",1751836345113,0.00305152,108880.0,108870.0,2.89541114]
["bitfinex-derivatives","BTCF0:USTF0",1751836345307,0.00305152,108880.0,108870.0,3.29413183]
["bitfinex-derivatives","BTCF0:USTF0",1751836345506,0.00305152,108880.0,108870.0,3.24444327]
["bitfinex-derivatives","BTCF0:USTF0",1751836345702,0.00305152,108880.0,108870.0,3.3544447]
["bitfinex-derivatives","BTCF0:USTF0",1751836346206,0.00305152,108880.0,108870.0,3.24444327]
["bitfinex-derivatives","BTCF0:USTF0",1751836346914,0.00405152,108880.0,108870.0,3.24444327]
["bitfinex-derivatives","BTCF0:USTF0",1751836348608,0.00405152,108880.0,108870.0,3.25349251]
["bitfinex-derivatives","BTCF0:USTF0",1751836349114,0.03555152,108880.0,108870.0,3.25349251]
["bitfinex-derivatives","BTCF0:USTF0",1751836350108,0.03555152,108880.0,108870.0,3.22069251]
["bitfinex-derivatives","BTCF0:USTF0",1751836351214,0.00405152,108880.0,108870.0,3.22069251]
["bitfinex-derivatives","BTCF0:USTF0",1751836351408,0.00405152,108880.0,108870.0,3.38951731]
["bitfinex-derivatives","BTCF0:USTF0",1751836353015,0.00405152,108880.0,108870.0,3.88951731]
["bitfinex-derivatives","BTCF0:USTF0",1751836353320,0.08465686,108900.0,108890.0,0.1836274]
["bitfinex-derivatives","BTCF0:USTF0",1751836353518,0.11485686,108900.0,108890.0,3.38320875]
["bitfinex-derivatives","BTCF0:USTF0",1751836354511,0.11985686,108900.0,108890.0,3.38320875]
["bitfinex-derivatives","BTCF0:USTF0",1751836355215,0.11985686,108900.0,108890.0,3.51394231]
["bitfinex-derivatives","BTCF0:USTF0",1751836356710,0.10215152,108900.0,108890.0,3.51394231]
["bitfinex-derivatives","BTCF0:USTF0",1751836357917,0.10215152,108900.0,108890.0,3.58917121]
["bitfinex-derivatives","BTCF0:USTF0",1751836359320,0.09715152,108900.0,108890.0,3.58917121]
["bitfinex-derivatives","BTCF0:USTF0",1751836359616,0.09815152,108900.0,108890.0,3.22917121]
["bitfinex-derivatives","BTCF0:USTF0",1751836359818,0.09815152,108900.0,108890.0,3.51917121]
["bitfinex-derivatives","BTCF0:USTF0",1751836362921,0.09815152,108900.0,108890.0,2.79757121]
["bitfinex-derivatives","BTCF0:USTF0",1751836363224,0.09815152,108900.0,108890.0,3.51917121]
["bitfinex-derivatives","BTCF0:USTF0",1751836364920,0.09815152,108900.0,108890.0,3.51997121]
["bitfinex-derivatives","BTCF0:USTF0",1751836369627,0.28176212,108900.0,108890.0,3.55207121]
["bitfinex-derivatives","BTCF0:USTF0",1751836369825,0.60074895,108900.0,108890.0,3.46977121]
["bitfinex-derivatives","BTCF0:USTF0",1751836372335,0.60074895,108900.0,108890.0,3.52463441]
["bitfinex-derivatives","BTCF0:USTF0",1751836374433,0.60074895,108900.0,108890.0,3.46977121]
["bitfinex-derivatives","BTCF0:USTF0",1751836374830,0.60074895,108900.0,108890.0,3.17427121]
["bitfinex-derivatives","BTCF0:USTF0",1751836376634,0.28176212,108900.0,108890.0,3.17427121]
["bitfinex-derivatives","BTCF0:USTF0",1751836376933,0.60074895,108900.0,108890.0,3.17427121]
["bitfinex-derivatives","BTCF0:USTF0",1751836381640,0.09815152,108900.0,108890.0,3.17427121]
["bitfinex-derivatives","BTCF0:USTF0",1751836381939,0.09815152,108900.0,108890.0,3.15216664]
["bitfinex-derivatives","BTCF0:USTF0",1751836382139,0.28176212,108900.0,108890.0,3.15216664]
["bitfinex-derivatives","BTCF0:USTF0",1751836382332,0.28176212,108900.0,108890.0,3.26190606]
["bitfinex-derivatives","BTCF0:USTF0",1751836384245,0.25116212,108900.0,108890.0,3.26190606]
["bitfinex-derivatives","BTCF0:USTF0",1751836384444,0.25116212,108900.0,108890.0,3.26162606]
["bitfinex-derivatives","BTCF0:USTF0",1751836386042,0.57014895,108900.0,108890.0,3.26162606]
["bitfinex-derivatives","BTCF0:USTF0",1751836387043,0.22086212,108900.0,108890.0,3.26162606]
["bitfinex-derivatives","BTCF0:USTF0",1751836387244,0.53984895,108900.0,108890.0,3.26162606]
["bitfinex-derivatives","BTCF0:USTF0",1751836387843,0.53984895,108900.0,108890.0,2.94263923]
["bitfinex-derivatives","BTCF0:USTF0",1751836388038,0.53984895,108900.0,108890.0,3.26162606]
["bitfinex-derivatives","BTCF0:USTF0",1751836389839,0.22086212,108900.0,108890.0,3.26162606]
["bitfinex-derivatives","BTCF0:USTF0",1751836393145,0.22086212,108900.0,108890.0,2.19958606]
["bitfinex-derivatives","BTCF0:USTF0",1751836393347,0.22086212,108900.0,108890.0,3.26122606]
["bitfinex-derivatives","BTCF0:USTF0",1751836393845,0.22086212,108900.0,108890.0,2.53962606]
["bitfinex-derivatives","BTCF0:USTF0",1751836394041,0.22086212,108900.0,108890.0,3.26122606]
["bitfinex-derivatives","BTCF0:USTF0",1751836395448,0.53984895,108900.0,108890.0,3.26122606]
["bitfinex-derivatives","BTCF0:USTF0",1751836397243,0.53984895,108900.0,108890.0,3.15148664]
["bitfinex-derivatives","BTCF0:USTF0",1751836398450,0.22086212,108900.0,108890.0,3.15148664]
["bitfinex-derivatives","BTCF0:USTF0",1751836398750,0.22086212,108900.0,108890.0,3.18388664]
["bitfinex-derivatives","BTCF0:USTF0",1751836400151,0.22086212,108900.0,108890.0,3.29362606]
["bitfinex-derivatives","BTCF0:USTF0",1751836401153,0.22086212,108900.0,108890.0,3.29342606]
["bitfinex-derivatives","BTCF0:USTF0",1751836401349,0.53984895,108900.0,108890.0,3.29342606]
["bitfinex-derivatives","BTCF0:USTF0",1751836401653,0.22086212,108900.0,108890.0,3.29342606]
["bitfinex-derivatives","BTCF0:USTF0",1751836401951,0.53984895,108900.0,108890.0,3.29342606]
["bitfinex-derivatives","BTCF0:USTF0",1751836402353,0.22086212,108900.0,108890.0,3.29342606]
["bitfinex-derivatives","BTCF0:USTF0",1751836402550,0.22086212,108900.0,108890.0,2.57182606]
["bitfinex-derivatives","BTCF0:USTF0",1751836402852,0.22086212,108900.0,108890.0,3.29342606]
["bitfinex-derivatives","BTCF0:USTF0",1751836404153,0.22086212,108900.0,108890.0,3.29342606]
["bitfinex-derivatives","BTCF0:USTF0",1751836410758,0.03725152,108900.0,108890.0,3.29342606]
["bitfinex-derivatives","BTCF0:USTF0",1751836412155,0.00705152,108900.0,108890.0,3.61241289]
["bitfinex-derivatives","BTCF0:USTF0",1751836413054,0.00705152,108900.0,108890.0,3.29342606]
["bitfinex-derivatives","BTCF0:USTF0",1751836413756,0.00705152,108900.0,108890.0,3.18368664]
["bitfinex-derivatives","BTCF0:USTF0",1751836416161,0.00705152,108900.0,108890.0,3.47918664]
["bitfinex-derivatives","BTCF0:USTF0",1751836416350,0.19066212,108900.0,108890.0,3.47918664]
["bitfinex-derivatives","BTCF0:USTF0",1751836417565,0.00705152,108900.0,108890.0,3.47918664]
["bitfinex-derivatives","BTCF0:USTF0",1751836419560,0.19066212,108900.0,108890.0,3.47918664]
["bitfinex-derivatives","BTCF0:USTF0",1751836420455,0.19066212,108900.0,108890.0,2.64922664]
["bitfinex-derivatives","BTCF0:USTF0",1751836420654,0.19066212,108900.0,108890.0,3.44726664]
["bitfinex-derivatives","BTCF0:USTF0",1751836420854,0.22276212,108900.0,108890.0,3.44726664]
["bitfinex-derivatives","BTCF0:USTF0",1751836421054,0.54174895,108900.0,108890.0,3.44726664]
["bitfinex-derivatives","BTCF0:USTF0",1751836421762,0.22276212,108900.0,108890.0,3.44726664]
["bitfinex-derivatives","BTCF0:USTF0",1751836421954,0.54174895,108900.0,108890.0,3.47916664]
["bitfinex-derivatives","BTCF0:USTF0",1751836422155,0.54174895,108900.0,108890.0,3.18366664]
["bitfinex-derivatives","BTCF0:USTF0",1751836423562,0.54174895,108900.0,108890.0,3.29340606]
["bitfinex-derivatives","BTCF0:USTF0",1751836425160,0.03915152,108900.0,108890.0,3.05687878]
["bitfinex-derivatives","BTCF0:USTF0",1751836425365,0.03915152,108900.0,108890.0,3.26611982]
["bitfinex-derivatives","BTCF0:USTF0",1751836426267,0.22276212,108900.0,108890.0,3.26611982]
["bitfinex-derivatives","BTCF0:USTF0",1751836426562,0.03915152,108900.0,108890.0,3.26611982]
["bitfinex-derivatives","BTCF0:USTF0",1751836430170,0.03915152,108900.0,108890.0,3.18366664]
["bitfinex-derivatives","BTCF0:USTF0",1751836432269,0.00705152,108900.0,108890.0,3.50265347]
["bitfinex-derivatives","BTCF0:USTF0",1751836432465,0.00705152,108900.0,108890.0,3.29340606]
["bitfinex-derivatives","BTCF0:USTF0",1751836433370,0.00705152,108900.0,108890.0,3.61239289]
["bitfinex-derivatives","BTCF0:USTF0",1751836433971,0.00705152,108900.0,108890.0,3.90789289]
["bitfinex-derivatives","BTCF0:USTF0",1751836436869,0.00705152,108900.0,108890.0,3.18629289]
["bitfinex-derivatives","BTCF0:USTF0",1751836437074,0.00705152,108900.0,108890.0,3.90789289]
["bitfinex-derivatives","BTCF0:USTF0",1751836437276,0.00705152,108900.0,108890.0,3.18629289]
["bitfinex-derivatives","BTCF0:USTF0",1751836437575,0.00705152,108900.0,108890.0,3.90789289]
["bitfinex-derivatives","BTCF0:USTF0",1751836439176,0.00705152,108900.0,108890.0,3.18629289]
["bitfinex-derivatives","BTCF0:USTF0",1751836439376,0.00705152,108900.0,108890.0,3.90789289]
["bitfinex-derivatives","BTCF0:USTF0",1751836440077,0.00705152,108900.0,108890.0,3.58890606]
["bitfinex-derivatives","BTCF0:USTF0",1751836440286,0.00705152,108900.0,108890.0,3.90789289]
["bitfinex-derivatives","BTCF0:USTF0",1751836440482,0.00305152,108920.0,108910.0,0.1835937]
["bitfinex-derivatives","BTCF0:USTF0",1751836440672,0.00305152,108920.0,108910.0,3.16833803]
["bitfinex-derivatives","BTCF0:USTF0",1751836440871,0.00305152,108920.0,108910.0,3.19953803]
["bitfinex-derivatives","BTCF0:USTF0",1751836441169,0.60079605,108940.0,108930.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1751836441480,0.09825152,108940.0,108930.0,2.4824191]
["bitfinex-derivatives","BTCF0:USTF0",1751836441777,0.00105152,108940.0,108930.0,3.37623019]
["bitfinex-derivatives","BTCF0:USTF0",1751836441968,0.00105152,108940.0,108930.0,3.47103019]
["bitfinex-derivatives","BTCF0:USTF0",1751836442372,0.25167262,108960.0,108950.0,0.1835263]
["bitfinex-derivatives","BTCF0:USTF0",1751836442373,0.03635152,108960.0,108950.0,0.1835263]
["bitfinex-derivatives","BTCF0:USTF0",1751836442583,0.03635152,108960.0,108950.0,2.72855313]
["bitfinex-derivatives","BTCF0:USTF0",1751836442776,0.03635152,108960.0,108950.0,2.82335313]
["bitfinex-derivatives","BTCF0:USTF0",1751836442978,0.03635152,108960.0,108950.0,2.88726593]
["bitfinex-derivatives","BTCF0:USTF0",1751836443180,0.00305152,108960.0,108950.0,3.28864012]
["bitfinex-derivatives","BTCF0:USTF0",1751836443380,0.00305152,108960.0,108950.0,3.20625276]
["bitfinex-derivatives","BTCF0:USTF0",1751836443679,0.00305152,108960.0,108950.0,3.28864012]
["bitfinex-derivatives","BTCF0:USTF0",1751836443880,0.00305152,108960.0,108950.0,3.2338604]
["bitfinex-derivatives","BTCF0:USTF0",1751836444269,0.00305152,108960.0,108950.0,3.26135784]
["bitfinex-derivatives","BTCF0:USTF0",1751836444475,0.00305152,108960.0,108950.0,3.80821507]
["bitfinex-derivatives","BTCF0:USTF0",1751836444870,0.00305152,108960.0,108950.0,3.80692689]
["bitfinex-derivatives","BTCF0:USTF0",1751836445070,0.00305152,108960.0,108950.0,3.48858415]
["bitfinex-derivatives","BTCF0:USTF0",1751836445266,0.37067262,108980.0,108970.0,0.2023888]
["bitfinex-derivatives","BTCF0:USTF0",1751836445267,0.00105152,108980.0,108970.0,0.2023888]
["bitfinex-derivatives","BTCF0:USTF0",1751836445475,0.183459,108990.0,108980.0,0.3210591]
["bitfinex-derivatives","BTCF0:USTF0",1751836445668,0.13228045,109000.0,108980.0,0.3210591]
["bitfinex-derivatives","BTCF0:USTF0",1751836445669,0.34613585,109000.0,108990.0,0.183459]
["bitfinex-derivatives","BTCF0:USTF0",1751836445870,0.34613585,109000.0,108990.0,1.38421588]
["bitfinex-derivatives","BTCF0:USTF0",1751836445871,0.31233891,109000.0,108990.0,1.38421588]
["bitfinex-derivatives","BTCF0:USTF0",1751836446173,0.31233891,109000.0,108990.0,1.70255862]
["bitfinex-derivatives","BTCF0:USTF0",1751836446373,0.31233891,109000.0,108990.0,1.80190835]
["bitfinex-derivatives","BTCF0:USTF0",1751836446772,0.31233891,109000.0,108990.0,1.48356561]
["bitfinex-derivatives","BTCF0:USTF0",1751836447070,0.63068165,109000.0,108990.0,1.40356561]
["bitfinex-derivatives","BTCF0:USTF0",1751836447268,0.31233891,109000.0,108990.0,1.40356561]
["bitfinex-derivatives","BTCF0:USTF0",1751836447471,0.63068165,109000.0,108990.0,1.40356561]
["bitfinex-derivatives","BTCF0:USTF0",1751836448483,0.63468165,109000.0,108990.0,1.40356561]
["bitfinex-derivatives","BTCF0:USTF0",1751836448979,0.31633891,109000.0,108990.0,1.40356561]
["bitfinex-derivatives","BTCF0:USTF0",1751836450282,0.31633891,109000.0,108990.0,1.53429917]
["bitfinex-derivatives","BTCF0:USTF0",1751836451580,0.30633891,109000.0,108990.0,1.53429917]
["bitfinex-derivatives","BTCF0:USTF0",1751836453181,0.30633891,109000.0,108990.0,1.54347151]
["bitfinex-derivatives","BTCF0:USTF0",1751836453386,0.30633891,109000.0,108990.0,1.53429917]
["bitfinex-derivatives","BTCF0:USTF0",1751836453785,0.62468165,109000.0,108990.0,1.53429917]
["bitfinex-derivatives","BTCF0:USTF0",1751836454888,0.62468165,109000.0,108990.0,1.58524017]
["bitfinex-derivatives","BTCF0:USTF0",1751836455685,0.62468165,109000.0,108990.0,1.76869937]
["bitfinex-derivatives","BTCF0:USTF0",1751836455989,0.30633891,109000.0,108990.0,1.76869937]
["bitfinex-derivatives","BTCF0:USTF0",1751836457691,0.30633891,109000.0,108990.0,1.58524017]
["bitfinex-derivatives","BTCF0:USTF0",1751836458888,0.65768165,109000.0,108990.0,1.58524017]
["bitfinex-derivatives","BTCF0:USTF0",1751836459078,0.65768165,109000.0,108990.0,0.97093044]
["bitfinex-derivatives","BTCF0:USTF0",1751836459596,0.33933891,109000.0,108990.0,1.51518964]
["bitfinex-derivatives","BTCF0:USTF0",1751836460589,0.33933891,109000.0,108990.0,1.83353238]
["bitfinex-derivatives","BTCF0:USTF0",1751836460785,0.33933891,109000.0,108990.0,2.25353238]
["bitfinex-derivatives","BTCF0:USTF0",1751836460985,0.33933891,109000.0,108990.0,1.51518964]
["bitfinex-derivatives","BTCF0:USTF0",1751836462693,0.65768165,109000.0,108990.0,1.51518964]
["bitfinex-derivatives","BTCF0:USTF0",1751836463891,0.65768165,109000.0,108990.0,1.33173044]
["bitfinex-derivatives","BTCF0:USTF0",1751836465192,0.65768165,109000.0,108990.0,0.49353044]
["bitfinex-derivatives","BTCF0:USTF0",1751836465383,0.65768165,109000.0,108990.0,1.33753044]
["bitfinex-derivatives","BTCF0:USTF0",1751836466083,0.65768165,109000.0,108990.0,1.33757044]
["bitfinex-derivatives","BTCF0:USTF0",1751836466492,0.65768165,109000.0,108990.0,0.97677044]
["bitfinex-derivatives","BTCF0:USTF0",1751836466493,1.01848165,109000.0,108990.0,0.97677044]
["bitfinex-derivatives","BTCF0:USTF0",1751836467090,0.65768165,109000.0,108990.0,0.97677044]
["bitfinex-derivatives","BTCF0:USTF0",1751836467593,0.84117765,109000.0,108990.0,0.97677044]
["bitfinex-derivatives","BTCF0:USTF0",1751836467792,1.20197765,109000.0,108990.0,0.97677044]
["bitfinex-derivatives","BTCF0:USTF0",1751836467985,1.45197765,109000.0,108990.0,0.13273044]
["bitfinex-derivatives","BTCF0:USTF0",1751836469694,1.46906105,109000.0,108990.0,0.13273044]
["bitfinex-derivatives","BTCF0:USTF0",1751836473191,1.21906105,109000.0,108990.0,0.13273044]
["bitfinex-derivatives","BTCF0:USTF0",1751836477700,1.03556505,109000.0,108990.0,0.13273044]
["bitfinex-derivatives","BTCF0:USTF0",1751836477996,1.21906105,109000.0,108990.0,0.13273044]
["bitfinex-derivatives","BTCF0:USTF0",1751836481199,0.90071831,109000.0,108990.0,0.13273044]
["bitfinex-derivatives","BTCF0:USTF0",1751836481405,1.21906105,109000.0,108990.0,0.13273044]
["bitfinex-derivatives","BTCF0:USTF0",1751836488304,1.03556505,109000.0,108990.0,0.13273044]
["bitfinex-derivatives","BTCF0:USTF0",1751836488504,1.21906105,109000.0,108990.0,0.13273044]
["bitfinex-derivatives","BTCF0:USTF0",1751836492600,1.03556505,109000.0,108990.0,0.13273044]
["bitfinex-derivatives","BTCF0:USTF0",1751836493707,1.21906105,109000.0,108990.0,0.13273044]
["bitfinex-derivatives","BTCF0:USTF0",1751836495607,1.03556505,109000.0,108990.0,0.13273044]
["bitfinex-derivatives","BTCF0:USTF0",1751836496308,1.03556505,109000.0,108990.0,0.17345637]
["bitfinex-derivatives","BTCF0:USTF0",1751836499610,1.03556505,109000.0,108990.0,0.1738675]
["bitfinex-derivatives","BTCF0:USTF0",1751836501006,1.35402775,109000.0,108990.0,0.1738675]
["bitfinex-derivatives","BTCF0:USTF0",1751836501412,0.99322775,109000.0,108990.0,0.1738675]
["bitfinex-derivatives","BTCF0:USTF0",1751836501814,0.99322775,109000.0,108990.0,0.4202267]
["bitfinex-derivatives","BTCF0:USTF0",1751836502013,0.99322775,109000.0,108990.0,0.2367675]
["bitfinex-derivatives","BTCF0:USTF0",1751836503710,0.29302231,109000.0,108990.0,0.73862942]
["bitfinex-derivatives","BTCF0:USTF0",1751836503912,0.61142503,109000.0,108990.0,1.13192942]
["bitfinex-derivatives","BTCF0:USTF0",1751836504107,0.61142503,109000.0,108990.0,2.41484942]
["bitfinex-derivatives","BTCF0:USTF0",1751836504313,0.61142503,109000.0,108990.0,2.42825438]
["bitfinex-derivatives","BTCF0:USTF0",1751836504514,0.61142503,109000.0,108990.0,2.46936649]
["bitfinex-derivatives","BTCF0:USTF0",1751836504714,0.61142503,109000.0,108990.0,1.71096377]
["bitfinex-derivatives","BTCF0:USTF0",1751836505014,0.61142503,109000.0,108990.0,1.98825438]
["bitfinex-derivatives","BTCF0:USTF0",1751836505210,0.61142503,109000.0,108990.0,2.02935804]
["bitfinex-derivatives","BTCF0:USTF0",1751836505412,0.92982775,109000.0,108990.0,2.02935804]
["bitfinex-derivatives","BTCF0:USTF0",1751836506317,0.92982775,109000.0,108990.0,1.71095532]
["bitfinex-derivatives","BTCF0:USTF0",1751836506518,0.92982775,109000.0,108990.0,1.6564133]
["bitfinex-derivatives","BTCF0:USTF0",1751836506911,0.61133115,109000.0,108990.0,1.6564133]
["bitfinex-derivatives","BTCF0:USTF0",1751836511422,0.61133115,109000.0,108990.0,1.61530964]
["bitfinex-derivatives","BTCF0:USTF0",1751836511723,0.61133115,109000.0,108990.0,1.29559419]
["bitfinex-derivatives","BTCF0:USTF0",1751836512021,0.61133115,109000.0,108990.0,1.11213499]
["bitfinex-derivatives","BTCF0:USTF0",1751836512413,0.61133115,109000.0,108990.0,1.29559419]
["bitfinex-derivatives","BTCF0:USTF0",1751836513019,0.61133115,109000.0,108990.0,0.17381499]
["bitfinex-derivatives","BTCF0:USTF0",1751836513223,1.00303115,109000.0,108990.0,0.17381499]
["bitfinex-derivatives","BTCF0:USTF0",1751836513419,0.70503115,109000.0,108990.0,0.17381499]
["bitfinex-derivatives","BTCF0:USTF0",1751836513922,1.06583115,109000.0,108990.0,0.17381499]
["bitfinex-derivatives","BTCF0:USTF0",1751836517327,1.06583115,109000.0,108990.0,0.17381751]
["bitfinex-derivatives","BTCF0:USTF0",1751836518428,0.70503115,109000.0,108990.0,0.17381751]
["bitfinex-derivatives","BTCF0:USTF0",1751836518626,1.38413999,109000.0,108990.0,0.17381751]
["bitfinex-derivatives","BTCF0:USTF0",1751836519131,1.06583115,109000.0,108990.0,0.17381751]
["bitfinex-derivatives","BTCF0:USTF0",1751836519328,1.06583115,109000.0,108990.0,0.13273044]
["bitfinex-derivatives","BTCF0:USTF0",1751836519829,1.06583115,109000.0,108990.0,0.17381751]
["bitfinex-derivatives","BTCF0:USTF0",1751836522022,1.38413999,109000.0,108990.0,0.14620461]
["bitfinex-derivatives","BTCF0:USTF0",1751836522227,1.38413999,109000.0,108990.0,0.07867764]
["bitfinex-derivatives","BTCF0:USTF0",1751836522528,1.46681571,109000.0,108990.0,0.07867764]
["bitfinex-derivatives","BTCF0:USTF0",1751836523223,1.38413999,109000.0,108990.0,0.07867764]
["bitfinex-derivatives","BTCF0:USTF0",1751836525430,1.06583115,109000.0,108990.0,0.07867764]
["bitfinex-derivatives","BTCF0:USTF0",1751836525620,0.64223115,109000.0,108990.0,0.07867764]
["bitfinex-derivatives","BTCF0:USTF0",1751836525821,0.64223115,109000.0,108990.0,0.14217764]
["bitfinex-derivatives","BTCF0:USTF0",1751836526222,1.00303115,109000.0,108990.0,0.14217764]
["bitfinex-derivatives","BTCF0:USTF0",1751836526723,0.64223115,109000.0,108990.0,0.32563684]
["bitfinex-derivatives","BTCF0:USTF0",1751836527031,0.64223115,109000.0,108990.0,0.71913684]
["bitfinex-derivatives","BTCF0:USTF0",1751836527526,1.00303115,109000.0,108990.0,0.17487764]
["bitfinex-derivatives","BTCF0:USTF0",1751836530531,1.00303115,109000.0,108990.0,0.07867764]
["bitfinex-derivatives","BTCF0:USTF0",1751836530726,1.03423115,109000.0,108990.0,0.07867764]
["bitfinex-derivatives","BTCF0:USTF0",1751836532530,0.67343115,109000.0,108990.0,0.07867764]
["bitfinex-derivatives","BTCF0:USTF0",1751836532730,1.03423115,109000.0,108990.0,0.07867764]
["bitfinex-derivatives","BTCF0:USTF0",1751836537533,0.67343115,109000.0,108990.0,0.07867764]
["bitfinex-derivatives","BTCF0:USTF0",1751836537732,0.67343115,109000.0,108990.0,0.26213684]
["bitfinex-derivatives","BTCF0:USTF0",1751836537927,0.67343115,109000.0,108990.0,0.29273684]
["bitfinex-derivatives","BTCF0:USTF0",1751836538529,0.64223115,109000.0,108990.0,0.29273684]
["bitfinex-derivatives","BTCF0:USTF0",1751836538934,0.61133115,109000.0,108990.0,0.29273684]
["bitfinex-derivatives","BTCF0:USTF0",1751836539136,0.61133115,109000.0,108990.0,0.32573684]
["bitfinex-derivatives","BTCF0:USTF0",1751836539630,0.61133115,109000.0,108990.0,0.36684486]
["bitfinex-derivatives","BTCF0:USTF0",1751836539830,0.61133115,109000.0,108990.0,0.36681951]
["bitfinex-derivatives","BTCF0:USTF0",1751836542038,0.61133115,109000.0,108990.0,0.72761951]
["bitfinex-derivatives","BTCF0:USTF0",1751836542838,0.29302231,109000.0,108990.0,0.72761951]
["bitfinex-derivatives","BTCF0:USTF0",1751836543134,0.61133115,109000.0,108990.0,0.72761951]
["bitfinex-derivatives","BTCF0:USTF0",1751836546540,0.61133115,109000.0,108990.0,0.36681951]
["bitfinex-derivatives","BTCF0:USTF0",1751836546741,0.61133115,109000.0,108990.0,0.72761951]
["bitfinex-derivatives","BTCF0:USTF0",1751836547043,0.61133115,109000.0,108990.0,0.72762597]
["bitfinex-derivatives","BTCF0:USTF0",1751836551748,0.61133115,109000.0,108990.0,0.73681654]
["bitfinex-derivatives","BTCF0:USTF0",1751836553534,0.64373115,109000.0,108990.0,0.73681654]
["bitfinex-derivatives","BTCF0:USTF0",1751836555153,0.64373115,109000.0,108990.0,0.69572741]
["bitfinex-derivatives","BTCF0:USTF0",1751836555447,0.64373115,109000.0,108990.0,0.37602576]
["bitfinex-derivatives","BTCF0:USTF0",1751836555642,0.64373115,109000.0,108990.0,0.73682576]
["bitfinex-derivatives","BTCF0:USTF0",1751836556648,0.61133115,109000.0,108990.0,0.72763519]
["bitfinex-derivatives","BTCF0:USTF0",1751836560854,0.29302231,109000.0,108990.0,0.72763519]
["bitfinex-derivatives","BTCF0:USTF0",1751836561058,0.29302231,109000.0,108990.0,1.10763519]
["bitfinex-derivatives","BTCF0:USTF0",1751836561258,0.29302231,109000.0,108990.0,0.72763519]
["bitfinex-derivatives","BTCF0:USTF0",1751836561660,0.24715821,109000.0,108990.0,0.74107886]
["bitfinex-derivatives","BTCF0:USTF0",1751836561862,0.24715821,109000.0,108990.0,1.4793877]
["bitfinex-derivatives","BTCF0:USTF0",1751836562158,0.24715821,109000.0,108990.0,1.0593877]
["bitfinex-derivatives","BTCF0:USTF0",1751836562962,0.56542161,109000.0,108990.0,1.05934226]
["bitfinex-derivatives","BTCF0:USTF0",1751836563259,0.56542161,109000.0,108990.0,1.46934226]
["bitfinex-derivatives","BTCF0:USTF0",1751836563650,0.2045258,109000.0,108990.0,1.69934226]
["bitfinex-derivatives","BTCF0:USTF0",1751836564060,0.0210834,109000.0,108990.0,1.69934226]
["bitfinex-derivatives","BTCF0:USTF0",1751836564363,0.0210834,109000.0,108990.0,2.1419553]
["bitfinex-derivatives","BTCF0:USTF0",1751836565262,0.2045258,109000.0,108990.0,2.1419553]
["bitfinex-derivatives","BTCF0:USTF0",1751836565457,0.2045258,109000.0,108990.0,2.06014226]
["bitfinex-derivatives","BTCF0:USTF0",1751836565960,0.2045258,109000.0,108990.0,2.1419553]
["bitfinex-derivatives","BTCF0:USTF0",1751836566161,0.2045258,109000.0,108990.0,2.06014226]
["bitfinex-derivatives","BTCF0:USTF0",1751836566361,0.0210834,109000.0,108990.0,2.24363826]
["bitfinex-derivatives","BTCF0:USTF0",1751836566562,0.0210834,109000.0,108990.0,2.3254513]
["bitfinex-derivatives","BTCF0:USTF0",1751836567164,0.004,109000.0,108990.0,2.6437147]
["bitfinex-derivatives","BTCF0:USTF0",1751836567362,0.004,109000.0,108990.0,2.58917268]
["bitfinex-derivatives","BTCF0:USTF0",1751836567864,0.68985438,109020.0,108990.0,2.45157458]
["bitfinex-derivatives","BTCF0:USTF0",1751836568068,0.68985438,109020.0,109010.0,0.90354727]
["bitfinex-derivatives","BTCF0:USTF0",1751836568665,0.68985438,109020.0,109010.0,0.96794727]
["bitfinex-derivatives","BTCF0:USTF0",1751836568965,0.6897728,109020.0,109010.0,0.64968387]
["bitfinex-derivatives","BTCF0:USTF0",1751836569468,0.27987998,109020.0,109010.0,0.64968387]
["bitfinex-derivatives","BTCF0:USTF0",1751836570256,0.28287998,109020.0,109010.0,0.72836151]
["bitfinex-derivatives","BTCF0:USTF0",1751836570661,0.28487998,109020.0,109010.0,0.72836151]
["bitfinex-derivatives","BTCF0:USTF0",1751836571161,0.6020618,109020.0,109010.0,0.72836151]
["bitfinex-derivatives","BTCF0:USTF0",1751836571770,0.58461124,109020.0,109010.0,0.72836151]
["bitfinex-derivatives","BTCF0:USTF0",1751836572367,0.18847462,109020.0,109010.0,1.51817579]
["bitfinex-derivatives","BTCF0:USTF0",1751836572564,0.18847462,109020.0,109010.0,1.51186188]
["bitfinex-derivatives","BTCF0:USTF0",1751836572765,0.18847462,109020.0,109010.0,0.81368006]
["bitfinex-derivatives","BTCF0:USTF0",1751836573066,0.85753826,109020.0,109010.0,0.56585446]
["bitfinex-derivatives","BTCF0:USTF0",1751836573268,0.88953826,109020.0,109010.0,1.02951683]
["bitfinex-derivatives","BTCF0:USTF0",1751836573465,0.88953826,109020.0,109010.0,0.95788437]
["bitfinex-derivatives","BTCF0:USTF0",1751836573662,1.25033826,109020.0,109010.0,0.11968437]
["bitfinex-derivatives","BTCF0:USTF0",1751836573862,1.25033826,109020.0,109010.0,0.07867764]
["bitfinex-derivatives","BTCF0:USTF0",1751836576369,1.32278556,109020.0,109010.0,0.07867764]
["bitfinex-derivatives","BTCF0:USTF0",1751836576867,1.34017674,109020.0,109010.0,0.07867764]
["bitfinex-derivatives","BTCF0:USTF0",1751836577971,0.1834256,109010.0,109000.0,0.87924673]
["bitfinex-derivatives","BTCF0:USTF0",1751836578166,0.1834424,109000.0,108990.0,0.45655109]
["bitfinex-derivatives","BTCF0:USTF0",1751836578366,0.56492422,109000.0,108990.0,1.29475109]
["bitfinex-derivatives","BTCF0:USTF0",1751836578572,0.56492422,109000.0,108990.0,0.40180673]
["bitfinex-derivatives","BTCF0:USTF0",1751836578772,0.56492422,109000.0,108990.0,1.24020673]
["bitfinex-derivatives","BTCF0:USTF0",1751836579774,0.56492422,109000.0,108990.0,0.88040673]
["bitfinex-derivatives","BTCF0:USTF0",1751836579976,0.56492422,109000.0,108990.0,0.04200673]
["bitfinex-derivatives","BTCF0:USTF0",1751836580274,0.92572422,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751836580578,0.94287582,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751836581884,0.1834593,108990.0,108980.0,0.89810108]
["bitfinex-derivatives","BTCF0:USTF0",1751836582078,0.596038,108990.0,108980.0,0.89575545]
["bitfinex-derivatives","BTCF0:USTF0",1751836582679,0.596038,108990.0,108980.0,0.05747545]
["bitfinex-derivatives","BTCF0:USTF0",1751836582976,0.596038,108990.0,108980.0,0.89659545]
["bitfinex-derivatives","BTCF0:USTF0",1751836585778,0.60511096,108990.0,108980.0,0.89659545]
["bitfinex-derivatives","BTCF0:USTF0",1751836585977,0.60511096,108990.0,108980.0,0.05847545]
["bitfinex-derivatives","BTCF0:USTF0",1751836586173,0.60511096,108990.0,108980.0,0.89651545]
["bitfinex-derivatives","BTCF0:USTF0",1751836586477,0.596038,108990.0,108980.0,0.89651545]
["bitfinex-derivatives","BTCF0:USTF0",1751836587182,0.596038,108990.0,108980.0,1.25731545]
["bitfinex-derivatives","BTCF0:USTF0",1751836587779,0.596038,108990.0,108980.0,0.4004611]
["bitfinex-derivatives","BTCF0:USTF0",1751836587977,0.596038,108990.0,108980.0,0.0396611]
["bitfinex-derivatives","BTCF0:USTF0",1751836588177,0.60544022,108990.0,108980.0,0.0396611]
["bitfinex-derivatives","BTCF0:USTF0",1751836591990,0.60544022,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751836595290,0.92362204,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751836595484,0.60544022,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751836595791,0.596038,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751836597990,0.60509901,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751836601598,0.60509901,108990.0,108980.0,0.1844761]
["bitfinex-derivatives","BTCF0:USTF0",1751836601796,0.60509901,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751836602598,0.60509901,108990.0,108980.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751836602799,0.60532297,108990.0,108980.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751836604098,0.92372875,108990.0,108980.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751836605298,0.60532297,108990.0,108980.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751836607199,0.60532297,108990.0,108980.0,0.08824436]
["bitfinex-derivatives","BTCF0:USTF0",1751836608899,0.92372875,108990.0,108980.0,0.08824436]
["bitfinex-derivatives","BTCF0:USTF0",1751836609193,0.92372875,108990.0,108980.0,0.27172036]
["bitfinex-derivatives","BTCF0:USTF0",1751836609400,0.91466774,108990.0,108980.0,0.27172036]
["bitfinex-derivatives","BTCF0:USTF0",1751836611099,0.92401589,108990.0,108980.0,0.08824436]
["bitfinex-derivatives","BTCF0:USTF0",1751836611301,0.60561011,108990.0,108980.0,0.08824436]
["bitfinex-derivatives","BTCF0:USTF0",1751836611603,0.60561011,108990.0,108980.0,0.27172046]
["bitfinex-derivatives","BTCF0:USTF0",1751836611900,0.53496196,108990.0,108980.0,0.27172046]
["bitfinex-derivatives","BTCF0:USTF0",1751836612100,0.53496196,108990.0,108980.0,0.30222046]
["bitfinex-derivatives","BTCF0:USTF0",1751836612489,0.50386196,108990.0,108980.0,0.98142624]
["bitfinex-derivatives","BTCF0:USTF0",1751836612693,0.50386196,108990.0,108980.0,1.01302624]
["bitfinex-derivatives","BTCF0:USTF0",1751836613100,0.50386196,108990.0,108980.0,1.55302624]
["bitfinex-derivatives","BTCF0:USTF0",1751836614604,0.50386196,108990.0,108980.0,2.38894624]
["bitfinex-derivatives","BTCF0:USTF0",1751836615104,0.50386196,108990.0,108980.0,1.84894624]
["bitfinex-derivatives","BTCF0:USTF0",1751836616606,0.50386196,108990.0,108980.0,0.69462046]
["bitfinex-derivatives","BTCF0:USTF0",1751836620295,0.53496196,108990.0,108980.0,0.51114436]
["bitfinex-derivatives","BTCF0:USTF0",1751836620601,0.53496196,108990.0,108980.0,0.15034436]
["bitfinex-derivatives","BTCF0:USTF0",1751836620906,0.53496196,108990.0,108980.0,0.47954436]
["bitfinex-derivatives","BTCF0:USTF0",1751836623206,0.53496196,108990.0,108980.0,0.66302046]
["bitfinex-derivatives","BTCF0:USTF0",1751836623901,0.53496196,108990.0,108980.0,0.69492046]
["bitfinex-derivatives","BTCF0:USTF0",1751836634513,0.53496196,108990.0,108980.0,0.33412046]
["bitfinex-derivatives","BTCF0:USTF0",1751836634714,0.53496196,108990.0,108980.0,0.69492046]
["bitfinex-derivatives","BTCF0:USTF0",1751836638716,0.53496196,108990.0,108980.0,0.7767335]
["bitfinex-derivatives","BTCF0:USTF0",1751836642429,0.53496196,108990.0,108980.0,0.69492046]
["bitfinex-derivatives","BTCF0:USTF0",1751836646434,0.53496196,108990.0,108980.0,0.33412046]
["bitfinex-derivatives","BTCF0:USTF0",1751836646626,0.53496196,108990.0,108980.0,0.69492046]
["bitfinex-derivatives","BTCF0:USTF0",1751836648133,0.21655618,108990.0,108980.0,0.69492046]
["bitfinex-derivatives","BTCF0:USTF0",1751836648334,0.53496196,108990.0,108980.0,0.69492046]
["bitfinex-derivatives","BTCF0:USTF0",1751836648628,0.21655618,108990.0,108980.0,0.69492046]
["bitfinex-derivatives","BTCF0:USTF0",1751836648834,0.53496196,108990.0,108980.0,0.69492046]
["bitfinex-derivatives","BTCF0:USTF0",1751836650436,0.21655618,108990.0,108980.0,0.69492046]
["bitfinex-derivatives","BTCF0:USTF0",1751836650634,0.53496196,108990.0,108980.0,0.69492046]
["bitfinex-derivatives","BTCF0:USTF0",1751836652232,0.50386196,108990.0,108980.0,1.01332624]
["bitfinex-derivatives","BTCF0:USTF0",1751836652731,0.53506196,108990.0,108980.0,1.01332624]
["bitfinex-derivatives","BTCF0:USTF0",1751836653134,0.53506196,108990.0,108980.0,0.69492046]
["bitfinex-derivatives","BTCF0:USTF0",1751836655536,0.21665618,108990.0,108980.0,0.69492046]
["bitfinex-derivatives","BTCF0:USTF0",1751836655738,0.53506196,108990.0,108980.0,0.69492046]
["bitfinex-derivatives","BTCF0:USTF0",1751836656035,0.53506196,108990.0,108980.0,1.01332624]
["bitfinex-derivatives","BTCF0:USTF0",1751836661740,0.50386196,108990.0,108980.0,1.44332624]
["bitfinex-derivatives","BTCF0:USTF0",1751836662440,0.50386196,108990.0,108980.0,1.01332624]
["bitfinex-derivatives","BTCF0:USTF0",1751836662641,0.50386196,108990.0,108980.0,1.33332624]
["bitfinex-derivatives","BTCF0:USTF0",1751836664443,0.50386196,108990.0,108980.0,1.34332624]
["bitfinex-derivatives","BTCF0:USTF0",1751836664843,0.50386196,108990.0,108980.0,1.01332624]
["bitfinex-derivatives","BTCF0:USTF0",1751836665044,0.50386196,108990.0,108980.0,1.36332624]
["bitfinex-derivatives","BTCF0:USTF0",1751836667445,0.50386196,108990.0,108980.0,1.00252624]
["bitfinex-derivatives","BTCF0:USTF0",1751836667645,0.50386196,108990.0,108980.0,1.36332624]
["bitfinex-derivatives","BTCF0:USTF0",1751836668839,0.50386196,108990.0,108980.0,0.69492046]
["bitfinex-derivatives","BTCF0:USTF0",1751836669043,0.50386196,108990.0,108980.0,1.35332624]
["bitfinex-derivatives","BTCF0:USTF0",1751836669844,0.50386196,108990.0,108980.0,1.43513928]
["bitfinex-derivatives","BTCF0:USTF0",1751836671646,0.00199688,108990.0,108980.0,1.77307997]
["bitfinex-derivatives","BTCF0:USTF0",1751836671846,0.00199688,108990.0,108980.0,2.02833561]
["bitfinex-derivatives","BTCF0:USTF0",1751836672344,0.18545608,108990.0,108980.0,0.74152405]
["bitfinex-derivatives","BTCF0:USTF0",1751836672550,0.18545608,108990.0,108980.0,1.82833561]
["bitfinex-derivatives","BTCF0:USTF0",1751836672851,0.00199688,108990.0,108980.0,1.82833561]
["bitfinex-derivatives","BTCF0:USTF0",1751836673743,0.18545608,108990.0,108980.0,1.82833561]
["bitfinex-derivatives","BTCF0:USTF0",1751836674850,0.50386186,108990.0,108980.0,0.74152405]
["bitfinex-derivatives","BTCF0:USTF0",1751836675151,0.50386186,108990.0,108980.0,1.48992983]
["bitfinex-derivatives","BTCF0:USTF0",1751836677052,0.50386186,108990.0,108980.0,2.55656983]
["bitfinex-derivatives","BTCF0:USTF0",1751836678060,0.50386186,108990.0,108980.0,2.12656983]
["bitfinex-derivatives","BTCF0:USTF0",1751836678354,0.50386186,108990.0,108980.0,2.55656983]
["bitfinex-derivatives","BTCF0:USTF0",1751836680955,0.18545608,108990.0,108980.0,2.55656983]
["bitfinex-derivatives","BTCF0:USTF0",1751836681155,0.50386186,108990.0,108980.0,2.55656983]
["bitfinex-derivatives","BTCF0:USTF0",1751836681456,0.50386186,108990.0,108980.0,2.87497561]
["bitfinex-derivatives","BTCF0:USTF0",1751836682058,0.18545608,108990.0,108980.0,2.87497561]
["bitfinex-derivatives","BTCF0:USTF0",1751836684355,0.00199688,108990.0,108980.0,2.87497561]
["bitfinex-derivatives","BTCF0:USTF0",1751836684555,0.00199688,108990.0,108980.0,1.80833561]
["bitfinex-derivatives","BTCF0:USTF0",1751836684758,0.00199688,108990.0,108980.0,2.87493561]
["bitfinex-derivatives","BTCF0:USTF0",1751836685160,0.00199688,108990.0,108980.0,2.23812405]
["bitfinex-derivatives","BTCF0:USTF0",1751836685459,0.00199688,108990.0,108980.0,3.11493561]
["bitfinex-derivatives","BTCF0:USTF0",1751836689261,0.00199688,108990.0,108980.0,3.47573561]
["bitfinex-derivatives","BTCF0:USTF0",1751836692767,0.00199688,108990.0,108980.0,3.4562007]
["bitfinex-derivatives","BTCF0:USTF0",1751836697361,0.00199688,108990.0,108980.0,3.7517007]
["bitfinex-derivatives","BTCF0:USTF0",1751836697872,0.00199688,108990.0,108980.0,3.0301007]
["bitfinex-derivatives","BTCF0:USTF0",1751836698066,0.00199688,108990.0,108980.0,3.7517007]
["bitfinex-derivatives","BTCF0:USTF0",1751836702470,0.00199688,108990.0,108980.0,3.66988766]
["bitfinex-derivatives","BTCF0:USTF0",1751836703272,0.00199688,108990.0,108980.0,3.37438766]
["bitfinex-derivatives","BTCF0:USTF0",1751836704172,0.00199688,108990.0,108980.0,3.27659355]
["bitfinex-derivatives","BTCF0:USTF0",1751836709182,0.00199688,108990.0,108980.0,3.57209355]
["bitfinex-derivatives","BTCF0:USTF0",1751836710972,0.00199688,108990.0,108980.0,3.54019355]
["bitfinex-derivatives","BTCF0:USTF0",1751836711178,0.35120266,108990.0,108980.0,3.61019355]
["bitfinex-derivatives","BTCF0:USTF0",1751836711377,0.21625608,108990.0,108980.0,3.61019355]
["bitfinex-derivatives","BTCF0:USTF0",1751836712385,0.21625608,108990.0,108980.0,3.60999355]
["bitfinex-derivatives","BTCF0:USTF0",1751836712782,0.03279688,108990.0,108980.0,3.60999355]
["bitfinex-derivatives","BTCF0:USTF0",1751836713289,0.21625608,108990.0,108980.0,3.60999355]
["bitfinex-derivatives","BTCF0:USTF0",1751836713687,0.03279688,108990.0,108980.0,3.60999355]
["bitfinex-derivatives","BTCF0:USTF0",1751836713988,0.03279688,108990.0,108980.0,3.52778766]
["bitfinex-derivatives","BTCF0:USTF0",1751836714187,0.03279688,108990.0,108980.0,2.46138766]
["bitfinex-derivatives","BTCF0:USTF0",1751836714387,0.03279688,108990.0,108980.0,3.52774766]
["bitfinex-derivatives","BTCF0:USTF0",1751836714989,0.21625608,108990.0,108980.0,3.52774766]
["bitfinex-derivatives","BTCF0:USTF0",1751836715188,0.03279688,108990.0,108980.0,3.23224766]
["bitfinex-derivatives","BTCF0:USTF0",1751836715391,0.21625608,108990.0,108980.0,3.23224766]
["bitfinex-derivatives","BTCF0:USTF0",1751836716690,0.03279688,108990.0,108980.0,3.23224766]
["bitfinex-derivatives","BTCF0:USTF0",1751836721798,0.59355628,109010.0,109000.0,0.1834424]
["bitfinex-derivatives","BTCF0:USTF0",1751836722096,0.68636226,109010.0,109000.0,2.17327284]
["bitfinex-derivatives","BTCF0:USTF0",1751836722293,0.68636226,109010.0,109000.0,2.25551451]
["bitfinex-derivatives","BTCF0:USTF0",1751836722896,0.68636226,109010.0,109000.0,2.20551451]
["bitfinex-derivatives","BTCF0:USTF0",1751836723196,0.68836226,109010.0,109000.0,2.20551451]
["bitfinex-derivatives","BTCF0:USTF0",1751836723798,0.69036226,109010.0,109000.0,2.20551451]
["bitfinex-derivatives","BTCF0:USTF0",1751836724200,0.69036226,109010.0,109000.0,2.21451826]
["bitfinex-derivatives","BTCF0:USTF0",1751836725207,0.69036226,109010.0,109000.0,1.38071826]
["bitfinex-derivatives","BTCF0:USTF0",1751836725501,0.69036226,109010.0,109000.0,2.13223659]
["bitfinex-derivatives","BTCF0:USTF0",1751836725899,0.69036226,109010.0,109000.0,0.60106706]
["bitfinex-derivatives","BTCF0:USTF0",1751836726099,0.69036226,109010.0,109000.0,1.43482706]
["bitfinex-derivatives","BTCF0:USTF0",1751836726603,0.69036226,109010.0,109000.0,1.44417102]
["bitfinex-derivatives","BTCF0:USTF0",1751836727096,0.69036226,109010.0,109000.0,1.43482706]
["bitfinex-derivatives","BTCF0:USTF0",1751836730906,0.69036226,109010.0,109000.0,1.76250855]
["bitfinex-derivatives","BTCF0:USTF0",1751836732605,0.69036226,109010.0,109000.0,1.80358821]
["bitfinex-derivatives","BTCF0:USTF0",1751836736308,0.69036226,109010.0,109000.0,1.74876043]
["bitfinex-derivatives","BTCF0:USTF0",1751836737906,0.69036226,109010.0,109000.0,1.80358821]
["bitfinex-derivatives","BTCF0:USTF0",1751836738102,0.69036226,109010.0,109000.0,1.74876043]
["bitfinex-derivatives","BTCF0:USTF0",1751836738309,0.69036226,109010.0,109000.0,1.80358821]
["bitfinex-derivatives","BTCF0:USTF0",1751836738505,0.69036226,109010.0,109000.0,1.7943125]
["bitfinex-derivatives","BTCF0:USTF0",1751836738811,0.69036226,109010.0,109000.0,1.80364614]
["bitfinex-derivatives","BTCF0:USTF0",1751836741514,0.69036226,109010.0,109000.0,1.48524036]
["bitfinex-derivatives","BTCF0:USTF0",1751836742516,0.69036226,109010.0,109000.0,1.4441607]
["bitfinex-derivatives","BTCF0:USTF0",1751836743115,0.69036226,109010.0,109000.0,1.76256648]
["bitfinex-derivatives","BTCF0:USTF0",1751836746414,0.69036226,109010.0,109000.0,1.84480815]
["bitfinex-derivatives","BTCF0:USTF0",1751836746616,0.69036226,109010.0,109000.0,1.76256648]
["bitfinex-derivatives","BTCF0:USTF0",1751836746809,0.69036226,109010.0,109000.0,1.79316648]
["bitfinex-derivatives","BTCF0:USTF0",1751836747117,0.69036226,109010.0,109000.0,1.87540815]
["bitfinex-derivatives","BTCF0:USTF0",1751836749112,0.69036226,109010.0,109000.0,1.79316648]
["bitfinex-derivatives","BTCF0:USTF0",1751836750014,0.69036226,109010.0,109000.0,1.78383284]
["bitfinex-derivatives","BTCF0:USTF0",1751836750401,0.69036226,109010.0,109000.0,1.46542706]
["bitfinex-derivatives","BTCF0:USTF0",1751836751820,0.69036226,109010.0,109000.0,1.47463101]
["bitfinex-derivatives","BTCF0:USTF0",1751836752515,0.69036226,109010.0,109000.0,1.46542706]
["bitfinex-derivatives","BTCF0:USTF0",1751836753814,0.69036226,109010.0,109000.0,1.47477996]
["bitfinex-derivatives","BTCF0:USTF0",1751836754314,0.69036226,109010.0,109000.0,1.55702163]
["bitfinex-derivatives","BTCF0:USTF0",1751836758319,0.69036226,109010.0,109000.0,1.87542741]
["bitfinex-derivatives","BTCF0:USTF0",1751836759324,0.69036226,109010.0,109000.0,1.51462741]
["bitfinex-derivatives","BTCF0:USTF0",1751836759523,0.69036226,109010.0,109000.0,1.87542741]
["bitfinex-derivatives","BTCF0:USTF0",1751836761221,0.69036226,109010.0,109000.0,1.55702163]
["bitfinex-derivatives","BTCF0:USTF0",1751836761422,0.69036226,109010.0,109000.0,1.87542741]
["bitfinex-derivatives","BTCF0:USTF0",1751836762623,0.69036226,109010.0,109000.0,1.55702163]
["bitfinex-derivatives","BTCF0:USTF0",1751836763324,0.69036226,109010.0,109000.0,1.58812163]
["bitfinex-derivatives","BTCF0:USTF0",1751836764426,0.69036226,109010.0,109000.0,1.90652741]
["bitfinex-derivatives","BTCF0:USTF0",1751836765228,0.69036226,109010.0,109000.0,1.54572741]
["bitfinex-derivatives","BTCF0:USTF0",1751836765426,0.69036226,109010.0,109000.0,1.90652741]
["bitfinex-derivatives","BTCF0:USTF0",1751836765929,0.69036226,109010.0,109000.0,1.89717451]
["bitfinex-derivatives","BTCF0:USTF0",1751836767331,0.69036226,109010.0,109000.0,1.57876873]
["bitfinex-derivatives","BTCF0:USTF0",1751836767532,0.69036226,109010.0,109000.0,1.89717451]
["bitfinex-derivatives","BTCF0:USTF0",1751836767829,0.69036226,109010.0,109000.0,1.84234673]
["bitfinex-derivatives","BTCF0:USTF0",1751836768226,0.69036226,109010.0,109000.0,1.46188095]
["bitfinex-derivatives","BTCF0:USTF0",1751836771137,0.69036226,109010.0,109000.0,1.46184095]
["bitfinex-derivatives","BTCF0:USTF0",1751836776624,0.37195648,109010.0,109000.0,1.46184095]
["bitfinex-derivatives","BTCF0:USTF0",1751836776831,0.69036226,109010.0,109000.0,1.46184095]
["bitfinex-derivatives","BTCF0:USTF0",1751836777329,0.69036226,109010.0,109000.0,1.49344095]
["bitfinex-derivatives","BTCF0:USTF0",1751836780339,0.69036226,109010.0,109000.0,1.13264095]
["bitfinex-derivatives","BTCF0:USTF0",1751836780534,0.69036226,109010.0,109000.0,1.49344095]
["bitfinex-derivatives","BTCF0:USTF0",1751836781432,0.69036226,109010.0,109000.0,1.13264095]
["bitfinex-derivatives","BTCF0:USTF0",1751836781635,0.69036226,109010.0,109000.0,1.49344095]
["bitfinex-derivatives","BTCF0:USTF0",1751836782641,0.69036226,109010.0,109000.0,1.54826542]
["bitfinex-derivatives","BTCF0:USTF0",1751836784040,0.69036226,109010.0,109000.0,1.8666712]
["bitfinex-derivatives","BTCF0:USTF0",1751836784242,0.69036226,109010.0,109000.0,1.8989712]
["bitfinex-derivatives","BTCF0:USTF0",1751836784844,0.62606226,109010.0,109000.0,1.8989712]
["bitfinex-derivatives","BTCF0:USTF0",1751836785046,0.62606226,109010.0,109000.0,1.9291712]
["bitfinex-derivatives","BTCF0:USTF0",1751836786241,0.62606226,109010.0,109000.0,1.9290112]
["bitfinex-derivatives","BTCF0:USTF0",1751836788846,0.62606226,109010.0,109000.0,2.3190112]
["bitfinex-derivatives","BTCF0:USTF0",1751836790748,0.62606226,109010.0,109000.0,1.9290112]
["bitfinex-derivatives","BTCF0:USTF0",1751836790942,0.62606226,109010.0,109000.0,2.2790112]
["bitfinex-derivatives","BTCF0:USTF0",1751836791145,0.62606226,109010.0,109000.0,2.2890112]
["bitfinex-derivatives","BTCF0:USTF0",1751836791541,0.62606226,109010.0,109000.0,1.4558112]
["bitfinex-derivatives","BTCF0:USTF0",1751836791749,0.62606226,109010.0,109000.0,2.2889312]
["bitfinex-derivatives","BTCF0:USTF0",1751836792649,0.62606226,109010.0,109000.0,2.23410673]
["bitfinex-derivatives","BTCF0:USTF0",1751836793249,0.62606226,109010.0,109000.0,1.55570095]
["bitfinex-derivatives","BTCF0:USTF0",1751836793443,0.62606226,109010.0,109000.0,2.23410673]
["bitfinex-derivatives","BTCF0:USTF0",1751836798754,0.59516226,109010.0,109000.0,2.23410673]
["bitfinex-derivatives","BTCF0:USTF0",1751836801652,0.59516226,109010.0,109000.0,2.32410673]
["bitfinex-derivatives","BTCF0:USTF0",1751836803151,0.59516226,109010.0,109000.0,1.55570095]
["bitfinex-derivatives","BTCF0:USTF0",1751836803455,0.59516226,109010.0,109000.0,2.27410673]
["bitfinex-derivatives","BTCF0:USTF0",1751836804751,0.59516226,109010.0,109000.0,2.28410673]
["bitfinex-derivatives","BTCF0:USTF0",1751836809570,0.27675648,109010.0,109000.0,2.28410673]
["bitfinex-derivatives","BTCF0:USTF0",1751836809864,0.59516226,109010.0,109000.0,2.28410673]
["bitfinex-derivatives","BTCF0:USTF0",1751836811572,0.27675648,109010.0,109000.0,2.28410673]
["bitfinex-derivatives","BTCF0:USTF0",1751836811769,0.59516226,109010.0,109000.0,2.28410673]
["bitfinex-derivatives","BTCF0:USTF0",1751836812671,0.59516226,109010.0,109000.0,2.33892503]
["bitfinex-derivatives","BTCF0:USTF0",1751836814471,0.59516226,109010.0,109000.0,2.25668336]
["bitfinex-derivatives","BTCF0:USTF0",1751836814773,0.59516226,109010.0,109000.0,2.33892503]
["bitfinex-derivatives","BTCF0:USTF0",1751836816567,0.32240578,109010.0,109000.0,2.33892503]
["bitfinex-derivatives","BTCF0:USTF0",1751836816772,0.1874255,109010.0,109000.0,2.65733081]
["bitfinex-derivatives","BTCF0:USTF0",1751836822674,0.1874255,109010.0,109000.0,2.60251251]
["bitfinex-derivatives","BTCF0:USTF0",1751836824474,0.1874255,109010.0,109000.0,2.28410673]
["bitfinex-derivatives","BTCF0:USTF0",1751836825679,0.1874255,109010.0,109000.0,2.60251251]
["bitfinex-derivatives","BTCF0:USTF0",1751836827676,0.1874255,109010.0,109000.0,2.6573256]
["bitfinex-derivatives","BTCF0:USTF0",1751836828383,0.50583128,109010.0,109000.0,2.6573256]
["bitfinex-derivatives","BTCF0:USTF0",1751836828575,0.1874255,109010.0,109000.0,2.6573256]
["bitfinex-derivatives","BTCF0:USTF0",1751836829882,0.1874255,109010.0,109000.0,2.60251251]
["bitfinex-derivatives","BTCF0:USTF0",1751836830487,0.1874255,109010.0,109000.0,2.96331251]
["bitfinex-derivatives","BTCF0:USTF0",1751836830685,0.1874255,109010.0,109000.0,2.64490673]
["bitfinex-derivatives","BTCF0:USTF0",1751836830885,0.50583128,109010.0,109000.0,2.64490673]
["bitfinex-derivatives","BTCF0:USTF0",1751836831580,0.1874255,109010.0,109000.0,2.96331251]
["bitfinex-derivatives","BTCF0:USTF0",1751836834981,0.004,109010.0,109000.0,2.96331251]
["bitfinex-derivatives","BTCF0:USTF0",1751836835182,0.67643373,109020.0,109010.0,0.1834256]
["bitfinex-derivatives","BTCF0:USTF0",1751836835378,0.67643373,109020.0,109010.0,1.43134084]
["bitfinex-derivatives","BTCF0:USTF0",1751836835581,0.67643373,109020.0,109010.0,1.39123523]
["bitfinex-derivatives","BTCF0:USTF0",1751836835874,0.64423373,109020.0,109010.0,1.39123523]
["bitfinex-derivatives","BTCF0:USTF0",1751836836575,0.32582795,109020.0,109010.0,1.39123523]
["bitfinex-derivatives","BTCF0:USTF0",1751836836778,0.64423373,109020.0,109010.0,1.39123523]
["bitfinex-derivatives","BTCF0:USTF0",1751836837477,0.64523373,109020.0,109010.0,1.39123523]
["bitfinex-derivatives","BTCF0:USTF0",1751836837900,0.64523373,109020.0,109010.0,1.46441873]
["bitfinex-derivatives","BTCF0:USTF0",1751836839796,0.60238013,109020.0,109010.0,1.46441873]
["bitfinex-derivatives","BTCF0:USTF0",1751836841188,0.60038013,109020.0,109010.0,1.46441873]
["bitfinex-derivatives","BTCF0:USTF0",1751836842796,0.60038013,109020.0,109010.0,1.5466604]
["bitfinex-derivatives","BTCF0:USTF0",1751836846896,0.28197435,109020.0,109010.0,1.5466604]
["bitfinex-derivatives","BTCF0:USTF0",1751836851400,0.23612135,109020.0,109010.0,1.5466604]
["bitfinex-derivatives","BTCF0:USTF0",1751836852801,0.55452713,109020.0,109010.0,1.46441873]
["bitfinex-derivatives","BTCF0:USTF0",1751836853406,0.23612135,109020.0,109010.0,1.46441873]
["bitfinex-derivatives","BTCF0:USTF0",1751836854006,0.23612135,109020.0,109010.0,1.46541717]
["bitfinex-derivatives","BTCF0:USTF0",1751836854504,0.23612135,109020.0,109010.0,1.54765884]
["bitfinex-derivatives","BTCF0:USTF0",1751836856991,0.21867352,109020.0,109010.0,1.58005884]
["bitfinex-derivatives","BTCF0:USTF0",1751836862707,0.21867352,109020.0,109010.0,1.52525343]
["bitfinex-derivatives","BTCF0:USTF0",1751836865209,0.21867352,109020.0,109010.0,1.53525343]
["bitfinex-derivatives","BTCF0:USTF0",1751836866711,0.00305152,109020.0,109010.0,1.53525343]
["bitfinex-derivatives","BTCF0:USTF0",1751836872014,0.00305152,109020.0,109010.0,1.74851176]
["bitfinex-derivatives","BTCF0:USTF0",1751836872915,0.00105152,109020.0,109010.0,1.74851176]
["bitfinex-derivatives","BTCF0:USTF0",1751836873112,0.2784927,109030.0,109020.0,0.1834088]
["bitfinex-derivatives","BTCF0:USTF0",1751836873315,0.59689848,109030.0,109020.0,2.39175476]
["bitfinex-derivatives","BTCF0:USTF0",1751836873520,0.59689848,109030.0,109020.0,2.28175476]
["bitfinex-derivatives","BTCF0:USTF0",1751836873716,0.59689848,109030.0,109020.0,2.2827532]
["bitfinex-derivatives","BTCF0:USTF0",1751836874013,0.59689848,109030.0,109020.0,2.1427532]
["bitfinex-derivatives","BTCF0:USTF0",1751836874218,0.59789848,109030.0,109020.0,2.2327532]
["bitfinex-derivatives","BTCF0:USTF0",1751836874518,0.59889848,109030.0,109020.0,2.2327532]
["bitfinex-derivatives","BTCF0:USTF0",1751836875520,0.59889848,109030.0,109020.0,1.51434742]
["bitfinex-derivatives","BTCF0:USTF0",1751836875714,0.59889848,109030.0,109020.0,2.2427532]
["bitfinex-derivatives","BTCF0:USTF0",1751836877118,0.59889848,109030.0,109020.0,2.2737532]
["bitfinex-derivatives","BTCF0:USTF0",1751836879214,0.59889848,109030.0,109020.0,1.6492644]
["bitfinex-derivatives","BTCF0:USTF0",1751836879417,0.59889848,109030.0,109020.0,1.8326732]
["bitfinex-derivatives","BTCF0:USTF0",1751836881627,0.2804927,109030.0,109020.0,1.8326732]
["bitfinex-derivatives","BTCF0:USTF0",1751836881825,0.59889848,109030.0,109020.0,1.8326732]
["bitfinex-derivatives","BTCF0:USTF0",1751836884227,0.59889848,109030.0,109020.0,1.8325932]
["bitfinex-derivatives","BTCF0:USTF0",1751836887232,0.59889848,109030.0,109020.0,1.75140353]
["bitfinex-derivatives","BTCF0:USTF0",1751836887923,0.59889848,109030.0,109020.0,2.06140353]
["bitfinex-derivatives","BTCF0:USTF0",1751836889930,0.2804927,109030.0,109020.0,1.75140353]
["bitfinex-derivatives","BTCF0:USTF0",1751836890230,0.59889848,109030.0,109020.0,2.12140353]
["bitfinex-derivatives","BTCF0:USTF0",1751836892029,0.59889848,109030.0,109020.0,0.60099775]
["bitfinex-derivatives","BTCF0:USTF0",1751836892235,0.59889848,109030.0,109020.0,1.69653146]
["bitfinex-derivatives","BTCF0:USTF0",1751836898932,0.59889848,109030.0,109020.0,1.72883146]
["bitfinex-derivatives","BTCF0:USTF0",1751836899838,0.59889848,109030.0,109020.0,1.86581164]
["bitfinex-derivatives","BTCF0:USTF0",1751836900729,0.59889848,109030.0,109020.0,1.81101957]
["bitfinex-derivatives","BTCF0:USTF0",1751836901431,0.59889848,109030.0,109020.0,1.84331957]
["bitfinex-derivatives","BTCF0:USTF0",1751836902737,0.59889848,109030.0,109020.0,1.89813527]
["bitfinex-derivatives","BTCF0:USTF0",1751836904839,0.59889848,109030.0,109020.0,1.57972949]
["bitfinex-derivatives","BTCF0:USTF0",1751836905041,0.59889848,109030.0,109020.0,1.89813527]
["bitfinex-derivatives","BTCF0:USTF0",1751836905244,0.53379848,109030.0,109020.0,1.89813527]
["bitfinex-derivatives","BTCF0:USTF0",1751836912754,0.53379848,109030.0,109020.0,1.84331957]
["bitfinex-derivatives","BTCF0:USTF0",1751836922472,0.2153927,109030.0,109020.0,1.84331957]
["bitfinex-derivatives","BTCF0:USTF0",1751836922672,0.53379848,109030.0,109020.0,1.84331957]
["bitfinex-derivatives","BTCF0:USTF0",1751836925873,0.53379848,109030.0,109020.0,1.52491379]
["bitfinex-derivatives","BTCF0:USTF0",1751836927072,0.2153927,109030.0,109020.0,1.52491379]
["bitfinex-derivatives","BTCF0:USTF0",1751836927274,0.53379848,109030.0,109020.0,1.84331957]
["bitfinex-derivatives","BTCF0:USTF0",1751836928474,0.2153927,109030.0,109020.0,1.84331957]
["bitfinex-derivatives","BTCF0:USTF0",1751836928675,0.53379848,109030.0,109020.0,1.84331957]
["bitfinex-derivatives","BTCF0:USTF0",1751836929977,0.53379848,109030.0,109020.0,1.89814999]
["bitfinex-derivatives","BTCF0:USTF0",1751836933263,0.53379848,109030.0,109020.0,1.89814999]
["bitfinex-derivatives","BTCF0:USTF0",1751836933672,0.53379848,109030.0,109020.0,1.84331957]
["bitfinex-derivatives","BTCF0:USTF0",1751836936376,0.53379848,109030.0,109020.0,1.87631957]
["bitfinex-derivatives","BTCF0:USTF0",1751836937677,0.53379848,109030.0,109020.0,1.93115176]
["bitfinex-derivatives","BTCF0:USTF0",1751836939483,0.53379848,109030.0,109020.0,1.87631957]
["bitfinex-derivatives","BTCF0:USTF0",1751836940582,0.53379848,109030.0,109020.0,2.22631957]
["bitfinex-derivatives","BTCF0:USTF0",1751836941281,0.53379848,109030.0,109020.0,2.24631957]
["bitfinex-derivatives","BTCF0:USTF0",1751836941481,0.53379848,109030.0,109020.0,2.25631957]
["bitfinex-derivatives","BTCF0:USTF0",1751836941683,0.53379848,109030.0,109020.0,1.87631957]
["bitfinex-derivatives","BTCF0:USTF0",1751836941882,0.53379848,109030.0,109020.0,2.23631957]
["bitfinex-derivatives","BTCF0:USTF0",1751836942686,0.53379848,109030.0,109020.0,2.29115074]
["bitfinex-derivatives","BTCF0:USTF0",1751836942986,0.53379848,109030.0,109020.0,1.93115074]
["bitfinex-derivatives","BTCF0:USTF0",1751836943187,0.53379848,109030.0,109020.0,2.26115074]
["bitfinex-derivatives","BTCF0:USTF0",1751836944587,0.53379848,109030.0,109020.0,1.93115074]
["bitfinex-derivatives","BTCF0:USTF0",1751836950894,0.2153927,109030.0,109020.0,1.93115074]
["bitfinex-derivatives","BTCF0:USTF0",1751836951087,0.53379848,109030.0,109020.0,1.93115074]
["bitfinex-derivatives","BTCF0:USTF0",1751836952093,0.2153927,109030.0,109020.0,1.93115074]
["bitfinex-derivatives","BTCF0:USTF0",1751836952294,0.53379848,109030.0,109020.0,1.93115074]
["bitfinex-derivatives","BTCF0:USTF0",1751836952792,0.53379848,109030.0,109020.0,1.87631957]
["bitfinex-derivatives","BTCF0:USTF0",1751836952988,0.2153927,109030.0,109020.0,1.87631957]
["bitfinex-derivatives","BTCF0:USTF0",1751836953292,0.53379848,109030.0,109020.0,1.87631957]
["bitfinex-derivatives","BTCF0:USTF0",1751836954996,0.2153927,109030.0,109020.0,1.87631957]
["bitfinex-derivatives","BTCF0:USTF0",1751836955395,0.53379848,109030.0,109020.0,2.31631957]
["bitfinex-derivatives","BTCF0:USTF0",1751836955996,0.2153927,109030.0,109020.0,2.31631957]
["bitfinex-derivatives","BTCF0:USTF0",1751836956194,0.2153927,109030.0,109020.0,1.55791379]
["bitfinex-derivatives","BTCF0:USTF0",1751836956395,0.53379848,109030.0,109020.0,2.21631957]
["bitfinex-derivatives","BTCF0:USTF0",1751836956697,0.53379848,109030.0,109020.0,1.55791379]
["bitfinex-derivatives","BTCF0:USTF0",1751836956698,0.2153927,109030.0,109020.0,1.55791379]
["bitfinex-derivatives","BTCF0:USTF0",1751836956992,0.53379848,109030.0,109020.0,1.55791379]
["bitfinex-derivatives","BTCF0:USTF0",1751836957198,0.53379848,109030.0,109020.0,1.87631957]
["bitfinex-derivatives","BTCF0:USTF0",1751836957398,0.53379848,109030.0,109020.0,2.18631957]
["bitfinex-derivatives","BTCF0:USTF0",1751836957599,0.2153927,109030.0,109020.0,2.21631957]
["bitfinex-derivatives","BTCF0:USTF0",1751836957799,0.53379848,109030.0,109020.0,2.21631957]
["bitfinex-derivatives","BTCF0:USTF0",1751836958697,0.2153927,109030.0,109020.0,2.21631957]
["bitfinex-derivatives","BTCF0:USTF0",1751836958893,0.1853927,109030.0,109020.0,2.21631957]
["bitfinex-derivatives","BTCF0:USTF0",1751836959199,0.50379768,109030.0,109020.0,2.50736315]
["bitfinex-derivatives","BTCF0:USTF0",1751836959392,0.50379768,109030.0,109020.0,2.18895737]
["bitfinex-derivatives","BTCF0:USTF0",1751836959696,0.1853919,109030.0,109020.0,2.50736315]
["bitfinex-derivatives","BTCF0:USTF0",1751836960090,0.002,109030.0,109020.0,2.50736315]
["bitfinex-derivatives","BTCF0:USTF0",1751836960296,0.7374841,109040.0,109030.0,0.1833919]
["bitfinex-derivatives","BTCF0:USTF0",1751836960297,0.6731841,109040.0,109030.0,0.1833919]
["bitfinex-derivatives","BTCF0:USTF0",1751836960502,0.6731841,109040.0,109030.0,0.96511749]
["bitfinex-derivatives","BTCF0:USTF0",1751836960890,0.99158988,109040.0,109030.0,0.96611593]
["bitfinex-derivatives","BTCF0:USTF0",1751836961705,0.99458988,109040.0,109030.0,0.96611593]
["bitfinex-derivatives","BTCF0:USTF0",1751836964008,0.35777832,109040.0,109030.0,0.96611593]
["bitfinex-derivatives","BTCF0:USTF0",1751836964196,0.6761841,109040.0,109030.0,0.96611593]
["bitfinex-derivatives","BTCF0:USTF0",1751836964396,0.26608452,109040.0,109030.0,0.96611593]
["bitfinex-derivatives","BTCF0:USTF0",1751836964798,0.26608452,109040.0,109030.0,0.64771015]
["bitfinex-derivatives","BTCF0:USTF0",1751836964999,0.26608452,109040.0,109030.0,0.96611593]
["bitfinex-derivatives","BTCF0:USTF0",1751836965194,0.26608452,109040.0,109030.0,1.02094184]
["bitfinex-derivatives","BTCF0:USTF0",1751836965503,0.23528452,109040.0,109030.0,1.02094184]
["bitfinex-derivatives","BTCF0:USTF0",1751836965798,0.2334316,109050.0,109040.0,0.1833751]
["bitfinex-derivatives","BTCF0:USTF0",1751836966000,0.55183738,109050.0,109040.0,2.29160221]
["bitfinex-derivatives","BTCF0:USTF0",1751836966204,0.2010316,109050.0,109040.0,1.55319643]
["bitfinex-derivatives","BTCF0:USTF0",1751836966401,0.5944873,109060.0,109050.0,0.1833583]
["bitfinex-derivatives","BTCF0:USTF0",1751836966596,0.91289308,109060.0,109050.0,0.6475064]
["bitfinex-derivatives","BTCF0:USTF0",1751836966902,0.30848152,109060.0,109050.0,0.64850484]
["bitfinex-derivatives","BTCF0:USTF0",1751836967101,0.94529308,109060.0,109050.0,0.64850484]
["bitfinex-derivatives","BTCF0:USTF0",1751836967804,0.94529308,109060.0,109050.0,0.68020484]
["bitfinex-derivatives","BTCF0:USTF0",1751836968205,0.30848152,109060.0,109050.0,0.68020484]
["bitfinex-derivatives","BTCF0:USTF0",1751836968400,0.94529308,109060.0,109050.0,0.99861062]
["bitfinex-derivatives","BTCF0:USTF0",1751836968704,0.94729308,109060.0,109050.0,0.96771062]
["bitfinex-derivatives","BTCF0:USTF0",1751836970006,0.94729308,109060.0,109050.0,0.64930484]
["bitfinex-derivatives","BTCF0:USTF0",1751836971508,0.94729308,109060.0,109050.0,0.60825674]
["bitfinex-derivatives","BTCF0:USTF0",1751836974608,0.94729308,109060.0,109050.0,0.92666252]
["bitfinex-derivatives","BTCF0:USTF0",1751836974809,0.6288873,109060.0,109050.0,0.92666252]
["bitfinex-derivatives","BTCF0:USTF0",1751836976313,0.6288873,109060.0,109050.0,0.60825674]
["bitfinex-derivatives","BTCF0:USTF0",1751836976612,0.6288873,109060.0,109050.0,0.92666252]
["bitfinex-derivatives","BTCF0:USTF0",1751836977408,0.6278873,109060.0,109050.0,0.92666252]
["bitfinex-derivatives","BTCF0:USTF0",1751836978412,0.6278873,109060.0,109050.0,0.60825674]
["bitfinex-derivatives","BTCF0:USTF0",1751836978612,0.6278873,109060.0,109050.0,0.92666252]
["bitfinex-derivatives","BTCF0:USTF0",1751836983212,0.30948152,109060.0,109050.0,0.92666252]
["bitfinex-derivatives","BTCF0:USTF0",1751836983509,0.6278873,109060.0,109050.0,0.92666252]
["bitfinex-derivatives","BTCF0:USTF0",1751836985215,0.6278873,109060.0,109050.0,0.95866252]
["bitfinex-derivatives","BTCF0:USTF0",1751836985512,0.30948152,109060.0,109050.0,0.95866252]
["bitfinex-derivatives","BTCF0:USTF0",1751836985713,0.6278873,109060.0,109050.0,1.33866252]
["bitfinex-derivatives","BTCF0:USTF0",1751836985914,0.6278873,109060.0,109050.0,0.95866252]
["bitfinex-derivatives","BTCF0:USTF0",1751836986118,0.6278873,109060.0,109050.0,1.30966096]
["bitfinex-derivatives","BTCF0:USTF0",1751836986718,0.5954873,109060.0,109050.0,1.30966096]
["bitfinex-derivatives","BTCF0:USTF0",1751836988217,0.5954873,109060.0,109050.0,0.95966096]
["bitfinex-derivatives","BTCF0:USTF0",1751836988517,0.5954873,109060.0,109050.0,1.36966096]
["bitfinex-derivatives","BTCF0:USTF0",1751836988716,0.6278873,109060.0,109050.0,1.36966096]
["bitfinex-derivatives","BTCF0:USTF0",1751836990320,0.6278873,109060.0,109050.0,1.41062077]
["bitfinex-derivatives","BTCF0:USTF0",1751836991520,0.5954873,109060.0,109050.0,1.41062077]
["bitfinex-derivatives","BTCF0:USTF0",1751836995421,0.5954873,109060.0,109050.0,1.46535225]
["bitfinex-derivatives","BTCF0:USTF0",1751836995618,0.27708152,109060.0,109050.0,1.46535225]
["bitfinex-derivatives","BTCF0:USTF0",1751836995822,0.5496493,109060.0,109050.0,1.46535225]
["bitfinex-derivatives","BTCF0:USTF0",1751836996020,0.23124352,109060.0,109050.0,1.07424937]
["bitfinex-derivatives","BTCF0:USTF0",1751836996222,0.18539302,109060.0,109050.0,1.45424937]
["bitfinex-derivatives","BTCF0:USTF0",1751836996622,0.18539302,109060.0,109050.0,1.49547089]
["bitfinex-derivatives","BTCF0:USTF0",1751836997416,0.18439302,109060.0,109050.0,1.49547089]
["bitfinex-derivatives","BTCF0:USTF0",1751836998022,0.5027988,109060.0,109050.0,1.49547089]
["bitfinex-derivatives","BTCF0:USTF0",1751836998728,0.5027988,109060.0,109050.0,1.53547089]
["bitfinex-derivatives","BTCF0:USTF0",1751836998933,0.5027988,109060.0,109050.0,1.11547089]
["bitfinex-derivatives","BTCF0:USTF0",1751836999116,0.5027988,109060.0,109050.0,1.51547089]
["bitfinex-derivatives","BTCF0:USTF0",1751836999324,0.18439302,109060.0,109050.0,1.51547089]
["bitfinex-derivatives","BTCF0:USTF0",1751837000032,0.5027988,109060.0,109050.0,1.51547089]
["bitfinex-derivatives","BTCF0:USTF0",1751837000329,0.5027988,109060.0,109050.0,2.21748956]
["bitfinex-derivatives","BTCF0:USTF0",1751837000524,0.5332988,109060.0,109050.0,2.21748956]
["bitfinex-derivatives","BTCF0:USTF0",1751837000824,0.5652988,109060.0,109050.0,1.77438956]
["bitfinex-derivatives","BTCF0:USTF0",1751837001128,0.5332988,109060.0,109050.0,2.18548956]
["bitfinex-derivatives","BTCF0:USTF0",1751837001329,0.5332988,109060.0,109050.0,2.22652928]
["bitfinex-derivatives","BTCF0:USTF0",1751837002129,0.21489302,109060.0,109050.0,2.22652928]
["bitfinex-derivatives","BTCF0:USTF0",1751837002329,0.5332988,109060.0,109050.0,2.22652928]
["bitfinex-derivatives","BTCF0:USTF0",1751837002730,0.5332988,109060.0,109050.0,2.26767089]
["bitfinex-derivatives","BTCF0:USTF0",1751837003030,0.5332988,109060.0,109050.0,2.34767089]
["bitfinex-derivatives","BTCF0:USTF0",1751837006128,0.5332988,109060.0,109050.0,2.32877377]
["bitfinex-derivatives","BTCF0:USTF0",1751837008234,0.5332988,109060.0,109050.0,2.24659244]
["bitfinex-derivatives","BTCF0:USTF0",1751837010036,0.5332988,109060.0,109050.0,1.81659244]
["bitfinex-derivatives","BTCF0:USTF0",1751837010334,0.5332988,109060.0,109050.0,2.25659244]
["bitfinex-derivatives","BTCF0:USTF0",1751837010534,0.5332988,109060.0,109050.0,2.33877377]
["bitfinex-derivatives","BTCF0:USTF0",1751837011836,0.21489302,109060.0,109050.0,2.33877377]
["bitfinex-derivatives","BTCF0:USTF0",1751837012035,0.5332988,109060.0,109050.0,2.25659244]
["bitfinex-derivatives","BTCF0:USTF0",1751837013435,0.21489302,109060.0,109050.0,2.25659244]
["bitfinex-derivatives","BTCF0:USTF0",1751837013635,0.5332988,109060.0,109050.0,2.25659244]
["bitfinex-derivatives","BTCF0:USTF0",1751837016539,0.21489302,109060.0,109050.0,2.25659244]
["bitfinex-derivatives","BTCF0:USTF0",1751837016731,0.5332988,109060.0,109050.0,2.25659244]
["bitfinex-derivatives","BTCF0:USTF0",1751837017236,0.21489302,109060.0,109050.0,2.25659244]
["bitfinex-derivatives","BTCF0:USTF0",1751837018131,0.21489302,109060.0,109050.0,2.28404229]
["bitfinex-derivatives","BTCF0:USTF0",1751837021441,0.21489302,109060.0,109050.0,2.31494229]
["bitfinex-derivatives","BTCF0:USTF0",1751837022542,0.18439302,109060.0,109050.0,2.31494229]
["bitfinex-derivatives","BTCF0:USTF0",1751837023844,0.00105152,109060.0,109050.0,2.31494229]
["bitfinex-derivatives","BTCF0:USTF0",1751837025540,0.00105152,109060.0,109050.0,1.88543651]
["bitfinex-derivatives","BTCF0:USTF0",1751837025738,0.00105152,109060.0,109050.0,2.57464807]
["bitfinex-derivatives","BTCF0:USTF0",1751837026138,0.00105152,109060.0,109050.0,1.87783651]
["bitfinex-derivatives","BTCF0:USTF0",1751837026444,0.00105152,109060.0,109050.0,2.19464807]
["bitfinex-derivatives","BTCF0:USTF0",1751837026642,0.00105152,109060.0,109050.0,2.59464807]
["bitfinex-derivatives","BTCF0:USTF0",1751837026945,0.00105152,109060.0,109050.0,2.62235154]
["bitfinex-derivatives","BTCF0:USTF0",1751837028140,0.18439302,109060.0,109050.0,0.74933998]
["bitfinex-derivatives","BTCF0:USTF0",1751837028345,0.5027988,109060.0,109050.0,2.14276096]
["bitfinex-derivatives","BTCF0:USTF0",1751837028541,0.21549302,109060.0,109050.0,2.21276096]
["bitfinex-derivatives","BTCF0:USTF0",1751837028845,0.21549302,109060.0,109050.0,2.17276096]
["bitfinex-derivatives","BTCF0:USTF0",1751837029037,0.21549302,109060.0,109050.0,1.47485518]
["bitfinex-derivatives","BTCF0:USTF0",1751837029234,0.21549302,109060.0,109050.0,2.21326096]
["bitfinex-derivatives","BTCF0:USTF0",1751837029437,0.21549302,109060.0,109050.0,2.29533819]
["bitfinex-derivatives","BTCF0:USTF0",1751837029837,0.21549302,109060.0,109050.0,1.55693241]
["bitfinex-derivatives","BTCF0:USTF0",1751837030036,0.5338988,109060.0,109050.0,2.31533819]
["bitfinex-derivatives","BTCF0:USTF0",1751837030446,0.21549302,109060.0,109050.0,2.31533819]
["bitfinex-derivatives","BTCF0:USTF0",1751837030643,0.5338988,109060.0,109050.0,2.31533819]
["bitfinex-derivatives","BTCF0:USTF0",1751837031651,0.5338988,109060.0,109050.0,1.55693241]
["bitfinex-derivatives","BTCF0:USTF0",1751837031947,0.5338988,109060.0,109050.0,2.33533819]
["bitfinex-derivatives","BTCF0:USTF0",1751837032646,0.5338988,109060.0,109050.0,1.55693241]
["bitfinex-derivatives","BTCF0:USTF0",1751837032947,0.5338988,109060.0,109050.0,2.34533819]
["bitfinex-derivatives","BTCF0:USTF0",1751837034552,0.3505573,109060.0,109050.0,2.34533819]
["bitfinex-derivatives","BTCF0:USTF0",1751837035651,0.3505573,109060.0,109050.0,1.55693241]
["bitfinex-derivatives","BTCF0:USTF0",1751837035652,0.5338988,109060.0,109050.0,1.55693241]
["bitfinex-derivatives","BTCF0:USTF0",1751837035855,0.3505573,109060.0,109050.0,2.29533819]
["bitfinex-derivatives","BTCF0:USTF0",1751837036252,0.00105152,109060.0,109050.0,2.29533819]
["bitfinex-derivatives","BTCF0:USTF0",1751837037657,0.00105152,109060.0,109050.0,2.59083819]
["bitfinex-derivatives","BTCF0:USTF0",1751837038760,0.00105152,109060.0,109050.0,2.17083819]
["bitfinex-derivatives","BTCF0:USTF0",1751837038962,0.00105152,109060.0,109050.0,2.58083819]
["bitfinex-derivatives","BTCF0:USTF0",1751837039860,0.18439302,109060.0,109050.0,2.58083819]
["bitfinex-derivatives","BTCF0:USTF0",1751837040459,0.18439302,109060.0,109050.0,2.61083819]
["bitfinex-derivatives","BTCF0:USTF0",1751837041260,0.3194573,109060.0,109050.0,2.61083819]
["bitfinex-derivatives","BTCF0:USTF0",1751837041561,0.5027988,109060.0,109050.0,2.61083819]
["bitfinex-derivatives","BTCF0:USTF0",1751837042161,0.00105152,109060.0,109050.0,2.61083819]
["bitfinex-derivatives","BTCF0:USTF0",1751837042361,0.3194573,109060.0,109050.0,2.61083819]
["bitfinex-derivatives","BTCF0:USTF0",1751837042952,0.00105152,109060.0,109050.0,2.61083819]
["bitfinex-derivatives","BTCF0:USTF0",1751837043157,0.18439302,109060.0,109050.0,1.85243241]
["bitfinex-derivatives","BTCF0:USTF0",1751837043354,0.18439302,109060.0,109050.0,2.58083819]
["bitfinex-derivatives","BTCF0:USTF0",1751837043553,0.18439302,109060.0,109050.0,2.28533819]
["bitfinex-derivatives","BTCF0:USTF0",1751837044765,0.00105152,109060.0,109050.0,2.28533819]
["bitfinex-derivatives","BTCF0:USTF0",1751837047365,0.00105152,109060.0,109050.0,2.20326096]
["bitfinex-derivatives","BTCF0:USTF0",1751837047866,0.00105152,109060.0,109050.0,2.28532137]
["bitfinex-derivatives","BTCF0:USTF0",1751837048466,0.00105152,109060.0,109050.0,2.20326096]
["bitfinex-derivatives","BTCF0:USTF0",1751837048655,0.00105152,109060.0,109050.0,2.43678096]
["bitfinex-derivatives","BTCF0:USTF0",1751837049064,0.3194573,109060.0,109050.0,2.43678096]
["bitfinex-derivatives","BTCF0:USTF0",1751837049367,0.5027988,109060.0,109050.0,2.73228096]
["bitfinex-derivatives","BTCF0:USTF0",1751837049569,0.5027988,109060.0,109050.0,2.81228096]
["bitfinex-derivatives","BTCF0:USTF0",1751837050964,0.5027988,109060.0,109050.0,2.89435343]
["bitfinex-derivatives","BTCF0:USTF0",1751837051165,0.5359988,109060.0,109050.0,2.89435343]
["bitfinex-derivatives","BTCF0:USTF0",1751837052770,0.5359988,109060.0,109050.0,2.92216576]
["bitfinex-derivatives","BTCF0:USTF0",1751837053673,0.5359988,109060.0,109050.0,3.28296576]
["bitfinex-derivatives","BTCF0:USTF0",1751837054976,0.21759302,109060.0,109050.0,3.28296576]
["bitfinex-derivatives","BTCF0:USTF0",1751837057772,0.21759302,109060.0,109050.0,3.24296576]
["bitfinex-derivatives","BTCF0:USTF0",1751837058279,0.5359988,109060.0,109050.0,3.13308096]
["bitfinex-derivatives","BTCF0:USTF0",1751837059774,0.21759302,109060.0,109050.0,2.44467518]
["bitfinex-derivatives","BTCF0:USTF0",1751837059973,0.5359988,109060.0,109050.0,3.11308096]
["bitfinex-derivatives","BTCF0:USTF0",1751837060671,0.5359988,109060.0,109050.0,2.20628096]
["bitfinex-derivatives","BTCF0:USTF0",1751837060879,0.21759302,109060.0,109050.0,3.02090096]
["bitfinex-derivatives","BTCF0:USTF0",1751837061180,0.6014988,109060.0,109050.0,2.80751687]
["bitfinex-derivatives","BTCF0:USTF0",1751837061366,0.6014988,109060.0,109050.0,2.81826496]
["bitfinex-derivatives","BTCF0:USTF0",1751837061571,0.6014988,109060.0,109050.0,2.74826496]
["bitfinex-derivatives","BTCF0:USTF0",1751837061777,0.6014988,109060.0,109050.0,2.81826496]
["bitfinex-derivatives","BTCF0:USTF0",1751837062179,0.28309302,109060.0,109050.0,2.81826496]
["bitfinex-derivatives","BTCF0:USTF0",1751837062379,0.6014988,109060.0,109050.0,2.81826496]
["bitfinex-derivatives","BTCF0:USTF0",1751837062678,0.6014988,109060.0,109050.0,2.73614905]
["bitfinex-derivatives","BTCF0:USTF0",1751837063280,0.18439302,109060.0,109050.0,2.73614905]
["bitfinex-derivatives","BTCF0:USTF0",1751837063577,0.18439302,109060.0,109050.0,1.21422327]
["bitfinex-derivatives","BTCF0:USTF0",1751837063776,0.88480458,109060.0,109050.0,1.98798327]
["bitfinex-derivatives","BTCF0:USTF0",1751837064082,0.5983988,109060.0,109050.0,2.69638905]
["bitfinex-derivatives","BTCF0:USTF0",1751837064282,0.5983988,109060.0,109050.0,2.74638905]
["bitfinex-derivatives","BTCF0:USTF0",1751837065696,0.5983988,109060.0,109050.0,2.80113687]
["bitfinex-derivatives","BTCF0:USTF0",1751837065983,0.5983988,109060.0,109050.0,2.80141687]
["bitfinex-derivatives","BTCF0:USTF0",1751837068078,0.5983988,109060.0,109050.0,2.04301109]
["bitfinex-derivatives","BTCF0:USTF0",1751837068285,0.5983988,109060.0,109050.0,2.82141687]
["bitfinex-derivatives","BTCF0:USTF0",1751837069784,0.27999302,109060.0,109050.0,2.82141687]
["bitfinex-derivatives","BTCF0:USTF0",1751837070083,0.5983988,109060.0,109050.0,2.82141687]
["bitfinex-derivatives","BTCF0:USTF0",1751837071284,0.5983988,109060.0,109050.0,3.06141687]
["bitfinex-derivatives","BTCF0:USTF0",1751837071473,0.5983988,109060.0,109050.0,2.81141687]
["bitfinex-derivatives","BTCF0:USTF0",1751837072286,0.5983988,109060.0,109050.0,2.8387825]
["bitfinex-derivatives","BTCF0:USTF0",1751837072584,0.5983988,109060.0,109050.0,2.82803441]
["bitfinex-derivatives","BTCF0:USTF0",1751837072784,0.5983988,109060.0,109050.0,2.83878267]
["bitfinex-derivatives","BTCF0:USTF0",1751837073673,0.5983988,109060.0,109050.0,2.87038267]
["bitfinex-derivatives","BTCF0:USTF0",1751837074987,0.5357988,109060.0,109050.0,3.09038267]
["bitfinex-derivatives","BTCF0:USTF0",1751837075187,0.21739302,109060.0,109050.0,3.12158267]
["bitfinex-derivatives","BTCF0:USTF0",1751837078289,0.00105152,109060.0,109050.0,3.5005598]
["bitfinex-derivatives","BTCF0:USTF0",1751837079090,0.00105152,109060.0,109050.0,3.7960598]
["bitfinex-derivatives","BTCF0:USTF0",1751837079392,0.00105152,109060.0,109050.0,3.7980598]
["bitfinex-derivatives","BTCF0:USTF0",1751837082796,0.00105152,109060.0,109050.0,3.77027992]
["bitfinex-derivatives","BTCF0:USTF0",1751837083492,0.00105152,109060.0,109050.0,3.688175]
["bitfinex-derivatives","BTCF0:USTF0",1751837086401,0.00105152,109060.0,109050.0,3.68817451]
["bitfinex-derivatives","BTCF0:USTF0",1751837087900,0.00105152,109060.0,109050.0,3.39267451]
["bitfinex-derivatives","BTCF0:USTF0",1751837088200,0.00105152,109060.0,109050.0,3.38192674]
["bitfinex-derivatives","BTCF0:USTF0",1751837088396,0.00105152,109060.0,109050.0,3.39267451]
["bitfinex-derivatives","BTCF0:USTF0",1751837089401,0.00105152,109060.0,109050.0,3.50255931]
["bitfinex-derivatives","BTCF0:USTF0",1751837091602,0.00105152,109060.0,109050.0,3.52165261]
["bitfinex-derivatives","BTCF0:USTF0",1751837093814,0.00105152,109060.0,109050.0,3.81715261]
["bitfinex-derivatives","BTCF0:USTF0",1751837094610,0.00105152,109060.0,109050.0,3.70726781]
["bitfinex-derivatives","BTCF0:USTF0",1751837095015,0.00105152,109060.0,109050.0,3.78934923]
["bitfinex-derivatives","BTCF0:USTF0",1751837095416,0.0321,109070.0,109060.0,0.1833427]
["bitfinex-derivatives","BTCF0:USTF0",1751837095617,0.0007,109070.0,109060.0,2.77781087]
["bitfinex-derivatives","BTCF0:USTF0",1751837095916,0.0007,109070.0,109060.0,2.80801087]
["bitfinex-derivatives","BTCF0:USTF0",1751837096217,0.0007,109070.0,109060.0,2.80875856]
["bitfinex-derivatives","BTCF0:USTF0",1751837096616,0.0007,109070.0,109060.0,2.171947]
["bitfinex-derivatives","BTCF0:USTF0",1751837096815,0.53393168,109070.0,109060.0,3.01199856]
["bitfinex-derivatives","BTCF0:USTF0",1751837097320,0.2155259,109070.0,109060.0,3.01199856]
["bitfinex-derivatives","BTCF0:USTF0",1751837097521,0.53393168,109070.0,109060.0,3.0119983]
["bitfinex-derivatives","BTCF0:USTF0",1751837097719,0.2155259,109070.0,109060.0,3.0119983]
["bitfinex-derivatives","BTCF0:USTF0",1751837100314,0.2482259,109070.0,109060.0,2.7019983]
["bitfinex-derivatives","BTCF0:USTF0",1751837100615,0.2482259,109070.0,109060.0,3.02199821]
["bitfinex-derivatives","BTCF0:USTF0",1751837100809,0.2155258,109070.0,109060.0,3.02199821]
["bitfinex-derivatives","BTCF0:USTF0",1751837101009,0.2155258,109070.0,109060.0,2.96728012]
["bitfinex-derivatives","BTCF0:USTF0",1751837101210,0.0322,109070.0,109060.0,2.96728012]
["bitfinex-derivatives","BTCF0:USTF0",1751837101412,0.0007,109070.0,109060.0,2.96728012]
["bitfinex-derivatives","BTCF0:USTF0",1751837101612,0.0007,109070.0,109060.0,2.99838012]
["bitfinex-derivatives","BTCF0:USTF0",1751837102818,0.0007,109070.0,109060.0,3.08046154]
["bitfinex-derivatives","BTCF0:USTF0",1751837103019,0.0007,109070.0,109060.0,3.09974536]
["bitfinex-derivatives","BTCF0:USTF0",1751837103321,0.0007,109070.0,109060.0,3.01766394]
["bitfinex-derivatives","BTCF0:USTF0",1751837103522,0.0007,109070.0,109060.0,3.01966394]
["bitfinex-derivatives","BTCF0:USTF0",1751837104115,0.0007,109070.0,109060.0,3.10174536]
["bitfinex-derivatives","BTCF0:USTF0",1751837104816,0.0007,109070.0,109060.0,3.01966394]
["bitfinex-derivatives","BTCF0:USTF0",1751837105621,0.0007,109070.0,109060.0,3.31516394]
["bitfinex-derivatives","BTCF0:USTF0",1751837106224,0.0007,109070.0,109060.0,3.39716432]
["bitfinex-derivatives","BTCF0:USTF0",1751837106424,0.0007,109070.0,109060.0,3.39693601]
["bitfinex-derivatives","BTCF0:USTF0",1751837106723,0.0007,109070.0,109060.0,3.35552306]
["bitfinex-derivatives","BTCF0:USTF0",1751837114631,0.0007,109070.0,109060.0,2.7187115]
["bitfinex-derivatives","BTCF0:USTF0",1751837114830,0.0007,109070.0,109060.0,3.35552306]
["bitfinex-derivatives","BTCF0:USTF0",1751837115030,0.0007,109070.0,109060.0,3.34477564]
["bitfinex-derivatives","BTCF0:USTF0",1751837115231,0.0007,109070.0,109060.0,3.35552259]
["bitfinex-derivatives","BTCF0:USTF0",1751837117434,0.0007,109070.0,109060.0,3.71632259]
["bitfinex-derivatives","BTCF0:USTF0",1751837118036,0.0007,109070.0,109060.0,3.71657334]
["bitfinex-derivatives","BTCF0:USTF0",1751837118231,0.0007,109070.0,109060.0,3.71732103]
["bitfinex-derivatives","BTCF0:USTF0",1751837120738,0.0007,109070.0,109060.0,3.70657408]
["bitfinex-derivatives","BTCF0:USTF0",1751837126644,0.0007,109070.0,109060.0,3.70757408]
["bitfinex-derivatives","BTCF0:USTF0",1751837129240,0.0007,109070.0,109060.0,3.34677408]
["bitfinex-derivatives","BTCF0:USTF0",1751837129440,0.0007,109070.0,109060.0,3.70757408]
["bitfinex-derivatives","BTCF0:USTF0",1751837131536,0.0337,109070.0,109060.0,3.70757408]
["bitfinex-derivatives","BTCF0:USTF0",1751837132439,0.0337,109070.0,109060.0,3.70749076]
["bitfinex-derivatives","BTCF0:USTF0",1751837136757,0.0337,109070.0,109060.0,3.81737556]
["bitfinex-derivatives","BTCF0:USTF0",1751837137754,0.0337,109070.0,109060.0,3.70749076]
["bitfinex-derivatives","BTCF0:USTF0",1751837141954,0.0007,109070.0,109060.0,3.70749076]
["bitfinex-derivatives","BTCF0:USTF0",1751837143960,0.0007,109070.0,109060.0,3.70750836]
["bitfinex-derivatives","BTCF0:USTF0",1751837144865,0.0007,109070.0,109060.0,3.81739316]
["bitfinex-derivatives","BTCF0:USTF0",1751837146362,0.0007,109070.0,109060.0,3.1805816]
["bitfinex-derivatives","BTCF0:USTF0",1751837146565,0.0007,109070.0,109060.0,3.81739316]
["bitfinex-derivatives","BTCF0:USTF0",1751837149656,0.0007,109070.0,109060.0,3.81740869]
["bitfinex-derivatives","BTCF0:USTF0",1751837151469,0.2820696,109090.0,109070.0,0.3207951]
["bitfinex-derivatives","BTCF0:USTF0",1751837151660,0.18231166,109080.0,109070.0,1.10473234]
["bitfinex-derivatives","BTCF0:USTF0",1751837151860,0.18231166,109080.0,109070.0,2.61809812]
["bitfinex-derivatives","BTCF0:USTF0",1751837152164,0.63919038,109090.0,109080.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1751837152464,0.63919038,109090.0,109080.0,1.42512001]
["bitfinex-derivatives","BTCF0:USTF0",1751837153458,0.63919038,109090.0,109080.0,1.43415792]
["bitfinex-derivatives","BTCF0:USTF0",1751837153758,0.63919038,109090.0,109080.0,1.62415792]
["bitfinex-derivatives","BTCF0:USTF0",1751837154059,0.63919038,109090.0,109080.0,1.41683776]
["bitfinex-derivatives","BTCF0:USTF0",1751837154264,0.3207846,109090.0,109080.0,1.49683776]
["bitfinex-derivatives","BTCF0:USTF0",1751837154467,0.63919038,109090.0,109080.0,1.49683776]
["bitfinex-derivatives","BTCF0:USTF0",1751837154664,0.73289038,109090.0,109080.0,1.49683776]
["bitfinex-derivatives","BTCF0:USTF0",1751837155054,0.4144846,109090.0,109080.0,1.49683776]
["bitfinex-derivatives","BTCF0:USTF0",1751837155259,0.73289038,109090.0,109080.0,1.49683776]
["bitfinex-derivatives","BTCF0:USTF0",1751837156867,0.73289038,109090.0,109080.0,1.72943776]
["bitfinex-derivatives","BTCF0:USTF0",1751837157361,0.73289038,109090.0,109080.0,1.64943776]
["bitfinex-derivatives","BTCF0:USTF0",1751837157567,0.73289038,109090.0,109080.0,1.96943776]
["bitfinex-derivatives","BTCF0:USTF0",1751837157966,0.73289038,109090.0,109080.0,1.64943776]
["bitfinex-derivatives","BTCF0:USTF0",1751837158368,0.73289038,109090.0,109080.0,1.64944519]
["bitfinex-derivatives","BTCF0:USTF0",1751837158667,0.4144846,109090.0,109080.0,1.64944519]
["bitfinex-derivatives","BTCF0:USTF0",1751837158868,0.73289038,109090.0,109080.0,1.64944519]
["bitfinex-derivatives","BTCF0:USTF0",1751837159165,0.68706358,109090.0,109080.0,1.64944519]
["bitfinex-derivatives","BTCF0:USTF0",1751837159767,0.68706358,109090.0,109080.0,1.71944519]
["bitfinex-derivatives","BTCF0:USTF0",1751837160267,0.68706358,109090.0,109080.0,1.73835651]
["bitfinex-derivatives","BTCF0:USTF0",1751837161567,0.0317,109090.0,109080.0,2.27676229]
["bitfinex-derivatives","BTCF0:USTF0",1751837161759,0.00605152,109100.0,109090.0,0.1832922]
["bitfinex-derivatives","BTCF0:USTF0",1751837161954,0.00605152,109100.0,109090.0,2.26520388]
["bitfinex-derivatives","BTCF0:USTF0",1751837161955,0.5391327,109100.0,109090.0,2.26520388]
["bitfinex-derivatives","BTCF0:USTF0",1751837162167,0.22072692,109100.0,109090.0,2.46520388]
["bitfinex-derivatives","BTCF0:USTF0",1751837162371,0.5391327,109100.0,109090.0,2.46520388]
["bitfinex-derivatives","BTCF0:USTF0",1751837162557,0.22072692,109100.0,109090.0,2.40270388]
["bitfinex-derivatives","BTCF0:USTF0",1751837162765,0.6045327,109100.0,109090.0,2.43270388]
["bitfinex-derivatives","BTCF0:USTF0",1751837163068,0.28612692,109100.0,109090.0,2.17270388]
["bitfinex-derivatives","BTCF0:USTF0",1751837163256,0.6045327,109100.0,109090.0,2.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1751837163569,0.6045327,109100.0,109090.0,2.43270388]
["bitfinex-derivatives","BTCF0:USTF0",1751837163867,0.6045327,109100.0,109090.0,2.46460388]
["bitfinex-derivatives","BTCF0:USTF0",1751837164065,0.18932692,109100.0,109090.0,2.49480388]
["bitfinex-derivatives","BTCF0:USTF0",1751837164277,0.00305152,109120.0,109110.0,0.1832586]
["bitfinex-derivatives","BTCF0:USTF0",1751837164466,0.01235132,109120.0,109110.0,3.62946061]
["bitfinex-derivatives","BTCF0:USTF0",1751837164763,0.03415152,109140.0,109130.0,0.183225]
["bitfinex-derivatives","BTCF0:USTF0",1751837164967,0.00105152,109140.0,109130.0,2.81342224]
["bitfinex-derivatives","BTCF0:USTF0",1751837165164,0.00105152,109140.0,109130.0,2.90370432]
["bitfinex-derivatives","BTCF0:USTF0",1751837165465,0.00105152,109140.0,109130.0,3.4262167]
["bitfinex-derivatives","BTCF0:USTF0",1751837165762,0.00105152,109140.0,109130.0,3.45359273]
["bitfinex-derivatives","BTCF0:USTF0",1751837165958,0.00105152,109140.0,109130.0,3.87174649]
["bitfinex-derivatives","BTCF0:USTF0",1751837166362,0.00105152,109140.0,109130.0,3.95429475]
["bitfinex-derivatives","BTCF0:USTF0",1751837167277,0.00105152,109140.0,109130.0,5.27611808]
["bitfinex-derivatives","BTCF0:USTF0",1751837167571,0.2174747,109160.0,109150.0,0.1831915]
["bitfinex-derivatives","BTCF0:USTF0",1751837167769,0.0343,109160.0,109150.0,2.75042771]
["bitfinex-derivatives","BTCF0:USTF0",1751837168068,0.2174747,109160.0,109150.0,2.84372771]
["bitfinex-derivatives","BTCF0:USTF0",1751837168466,0.55204739,109160.0,109150.0,0.0812678]
["bitfinex-derivatives","BTCF0:USTF0",1751837168673,0.26677898,109160.0,109150.0,1.23826467]
["bitfinex-derivatives","BTCF0:USTF0",1751837168971,0.58414739,109160.0,109150.0,1.23926467]
["bitfinex-derivatives","BTCF0:USTF0",1751837169559,0.58414739,109160.0,109150.0,1.42245617]
["bitfinex-derivatives","BTCF0:USTF0",1751837169758,0.58414739,109160.0,109150.0,1.23926467]
["bitfinex-derivatives","BTCF0:USTF0",1751837169962,0.58414739,109160.0,109150.0,1.42245617]
["bitfinex-derivatives","BTCF0:USTF0",1751837170766,0.0343,109160.0,109150.0,2.16982458]
["bitfinex-derivatives","BTCF0:USTF0",1751837170971,0.002,109160.0,109150.0,2.43194771]
["bitfinex-derivatives","BTCF0:USTF0",1751837171165,0.002,109160.0,109150.0,2.46204771]
["bitfinex-derivatives","BTCF0:USTF0",1751837172569,0.50254311,109160.0,109150.0,0.40234467]
["bitfinex-derivatives","BTCF0:USTF0",1751837172765,0.59674311,109160.0,109150.0,0.87962467]
["bitfinex-derivatives","BTCF0:USTF0",1751837172966,0.59674311,109160.0,109150.0,1.19988]
["bitfinex-derivatives","BTCF0:USTF0",1751837173164,0.61389637,109160.0,109150.0,1.23984942]
["bitfinex-derivatives","BTCF0:USTF0",1751837174173,0.61389637,109160.0,109150.0,1.23996942]
["bitfinex-derivatives","BTCF0:USTF0",1751837175172,0.61389637,109160.0,109150.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1751837175371,0.61389637,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751837175667,0.1832082,109140.0,109130.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1751837175974,0.183225,109130.0,109120.0,1.19892]
["bitfinex-derivatives","BTCF0:USTF0",1751837176272,0.59479341,109130.0,109120.0,1.23906037]
["bitfinex-derivatives","BTCF0:USTF0",1751837176665,0.0458116,109120.0,109100.0,0.40152313]
["bitfinex-derivatives","BTCF0:USTF0",1751837176969,0.50062701,109110.0,109100.0,1.3827954]
["bitfinex-derivatives","BTCF0:USTF0",1751837177274,0.59482701,109110.0,109100.0,1.19952]
["bitfinex-derivatives","BTCF0:USTF0",1751837177470,0.2774586,109110.0,109100.0,1.3827954]
["bitfinex-derivatives","BTCF0:USTF0",1751837177671,0.2774586,109110.0,109100.0,1.19948]
["bitfinex-derivatives","BTCF0:USTF0",1751837177872,0.2774586,109110.0,109100.0,1.3847554]
["bitfinex-derivatives","BTCF0:USTF0",1751837178065,0.2774586,109110.0,109100.0,1.3847154]
["bitfinex-derivatives","BTCF0:USTF0",1751837178973,0.2774586,109110.0,109100.0,1.3837154]
["bitfinex-derivatives","BTCF0:USTF0",1751837179171,0.2774586,109110.0,109100.0,1.3836754]
["bitfinex-derivatives","BTCF0:USTF0",1751837180372,0.29504215,109110.0,109100.0,1.3836754]
["bitfinex-derivatives","BTCF0:USTF0",1751837181774,0.29504215,109110.0,109100.0,1.3835954]
["bitfinex-derivatives","BTCF0:USTF0",1751837182477,0.61241056,109110.0,109100.0,1.3835954]
["bitfinex-derivatives","BTCF0:USTF0",1751837184275,0.61241056,109110.0,109100.0,1.38459384]
["bitfinex-derivatives","BTCF0:USTF0",1751837184672,0.01735304,109130.0,109110.0,0.0916228]
["bitfinex-derivatives","BTCF0:USTF0",1751837184874,0.20058364,109130.0,109120.0,2.09391021]
["bitfinex-derivatives","BTCF0:USTF0",1751837185068,0.20058364,109130.0,109120.0,2.35421021]
["bitfinex-derivatives","BTCF0:USTF0",1751837185375,0.20058364,109130.0,109120.0,2.37306909]
["bitfinex-derivatives","BTCF0:USTF0",1751837185974,0.20158364,109130.0,109120.0,2.37306909]
["bitfinex-derivatives","BTCF0:USTF0",1751837187878,0.20158364,109130.0,109120.0,2.37406909]
["bitfinex-derivatives","BTCF0:USTF0",1751837188072,0.20158364,109130.0,109120.0,2.05670068]
["bitfinex-derivatives","BTCF0:USTF0",1751837188474,0.20058364,109130.0,109120.0,2.05870068]
["bitfinex-derivatives","BTCF0:USTF0",1751837188671,0.20058364,109130.0,109120.0,1.86966068]
["bitfinex-derivatives","BTCF0:USTF0",1751837189068,0.20058364,109130.0,109120.0,1.87166068]
["bitfinex-derivatives","BTCF0:USTF0",1751837191479,0.20058364,109130.0,109120.0,1.91233459]
["bitfinex-derivatives","BTCF0:USTF0",1751837193772,0.01735304,109130.0,109120.0,2.229703]
["bitfinex-derivatives","BTCF0:USTF0",1751837193979,0.01915326,109160.0,109150.0,0.1831914]
["bitfinex-derivatives","BTCF0:USTF0",1751837194282,0.01915326,109160.0,109150.0,2.16996894]
["bitfinex-derivatives","BTCF0:USTF0",1751837194477,0.20232786,109160.0,109150.0,2.30674285]
["bitfinex-derivatives","BTCF0:USTF0",1751837194674,0.01915326,109160.0,109150.0,2.30674285]
["bitfinex-derivatives","BTCF0:USTF0",1751837194876,0.20232786,109160.0,109150.0,2.30674285]
["bitfinex-derivatives","BTCF0:USTF0",1751837195075,0.20232786,109160.0,109150.0,2.32096645]
["bitfinex-derivatives","BTCF0:USTF0",1751837195277,0.20332786,109160.0,109150.0,2.36168158]
["bitfinex-derivatives","BTCF0:USTF0",1751837196681,0.20332786,109160.0,109150.0,2.33030959]
["bitfinex-derivatives","BTCF0:USTF0",1751837197087,0.20332786,109160.0,109150.0,2.37101943]
["bitfinex-derivatives","BTCF0:USTF0",1751837197288,0.20332786,109160.0,109150.0,2.3710159]
["bitfinex-derivatives","BTCF0:USTF0",1751837197588,0.20332786,109160.0,109150.0,2.32096645]
["bitfinex-derivatives","BTCF0:USTF0",1751837197788,0.02015326,109160.0,109150.0,2.32096645]
["bitfinex-derivatives","BTCF0:USTF0",1751837197984,0.02015326,109160.0,109150.0,2.56985469]
["bitfinex-derivatives","BTCF0:USTF0",1751837198391,0.02015326,109160.0,109150.0,2.610559]
["bitfinex-derivatives","BTCF0:USTF0",1751837198790,0.02015326,109160.0,109150.0,2.56985469]
["bitfinex-derivatives","BTCF0:USTF0",1751837199894,0.02015326,109160.0,109150.0,2.26985469]
["bitfinex-derivatives","BTCF0:USTF0",1751837200084,0.02015326,109160.0,109150.0,2.58985469]
["bitfinex-derivatives","BTCF0:USTF0",1751837200690,0.02015326,109160.0,109150.0,2.59920977]
["bitfinex-derivatives","BTCF0:USTF0",1751837201381,0.02015326,109160.0,109150.0,2.59970671]
["bitfinex-derivatives","BTCF0:USTF0",1751837201584,0.02015326,109160.0,109150.0,2.60020821]
["bitfinex-derivatives","BTCF0:USTF0",1751837201794,0.01915326,109160.0,109150.0,2.60120821]
["bitfinex-derivatives","BTCF0:USTF0",1751837201989,0.01741623,109200.0,109150.0,4.43040581]
["bitfinex-derivatives","BTCF0:USTF0",1751837202184,0.11216673,109240.0,109150.0,4.43040581]
["bitfinex-derivatives","BTCF0:USTF0",1751837202185,0.04514245,109250.0,109220.0,0.0457678]
["bitfinex-derivatives","BTCF0:USTF0",1751837202388,0.19479178,109280.0,109270.0,0.1829917]
["bitfinex-derivatives","BTCF0:USTF0",1751837202590,0.00751588,109320.0,109310.0,0.1829248]
["bitfinex-derivatives","BTCF0:USTF0",1751837202787,0.35913534,109360.0,109340.0,0.26239568]
["bitfinex-derivatives","BTCF0:USTF0",1751837202989,0.32843901,109360.0,109350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751837203191,1.06808476,109360.0,109350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751837203388,1.25615482,109360.0,109350.0,1.21792]
["bitfinex-derivatives","BTCF0:USTF0",1751837203587,0.74878641,109360.0,109350.0,1.57872]
["bitfinex-derivatives","BTCF0:USTF0",1751837203789,0.48211116,109360.0,109350.0,1.7615779]
["bitfinex-derivatives","BTCF0:USTF0",1751837203993,0.57862865,109360.0,109350.0,1.7615779]
["bitfinex-derivatives","BTCF0:USTF0",1751837204191,0.36458755,109360.0,109350.0,0.80752907]
["bitfinex-derivatives","BTCF0:USTF0",1751837204390,0.36458755,109360.0,109350.0,0.73528721]
["bitfinex-derivatives","BTCF0:USTF0",1751837204391,0.50742865,109360.0,109350.0,0.73528721]
["bitfinex-derivatives","BTCF0:USTF0",1751837204587,0.045722,109340.0,109320.0,0.40148322]
["bitfinex-derivatives","BTCF0:USTF0",1751837204792,0.1828837,109340.0,109330.0,0.5436913]
["bitfinex-derivatives","BTCF0:USTF0",1751837204987,0.1828578,109350.0,109340.0,0.2285816]
["bitfinex-derivatives","BTCF0:USTF0",1751837205192,0.1828578,109350.0,109340.0,1.56439921]
["bitfinex-derivatives","BTCF0:USTF0",1751837205193,0.18807006,109350.0,109340.0,1.56439921]
["bitfinex-derivatives","BTCF0:USTF0",1751837205390,0.40322806,109350.0,109340.0,1.56439921]
["bitfinex-derivatives","BTCF0:USTF0",1751837205591,0.0323,109350.0,109340.0,1.60961334]
["bitfinex-derivatives","BTCF0:USTF0",1751837205792,0.41590165,109400.0,109350.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1751837205993,0.42774573,109390.0,109370.0,0.5893225]
["bitfinex-derivatives","BTCF0:USTF0",1751837206197,0.39544573,109380.0,109370.0,0.5893235]
["bitfinex-derivatives","BTCF0:USTF0",1751837206396,0.22037006,109380.0,109370.0,0.9501235]
["bitfinex-derivatives","BTCF0:USTF0",1751837206592,0.58037006,109380.0,109370.0,0.96893736]
["bitfinex-derivatives","BTCF0:USTF0",1751837206789,0.22037006,109380.0,109370.0,0.96893736]
["bitfinex-derivatives","BTCF0:USTF0",1751837206990,1.40437609,109380.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837207191,0.0457121,109360.0,109340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751837207392,0.58351579,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751837207588,0.58351579,109350.0,109340.0,0.1848747]
["bitfinex-derivatives","BTCF0:USTF0",1751837207797,0.90351579,109350.0,109340.0,0.1848747]
["bitfinex-derivatives","BTCF0:USTF0",1751837208102,0.76637379,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751837208295,1.08637379,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751837208496,1.08637379,109350.0,109340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751837208689,1.08637379,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751837208889,0.76637379,109350.0,109340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751837209198,0.76637379,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751837209395,1.12637379,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751837209594,1.01494779,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837209996,0.83780579,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837210196,0.1828747,109340.0,109330.0,1.5122057]
["bitfinex-derivatives","BTCF0:USTF0",1751837210399,0.38304476,109340.0,109330.0,1.8272836]
["bitfinex-derivatives","BTCF0:USTF0",1751837210791,0.38304476,109340.0,109330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751837210989,0.77849049,109340.0,109330.0,0.9044914]
["bitfinex-derivatives","BTCF0:USTF0",1751837211196,0.77849049,109340.0,109320.0,1.14957268]
["bitfinex-derivatives","BTCF0:USTF0",1751837211197,0.2743434,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837211392,1.19785919,109330.0,109320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751837211605,0.1829085,109320.0,109310.0,0.54555478]
["bitfinex-derivatives","BTCF0:USTF0",1751837211799,0.77892429,109320.0,109310.0,0.43262958]
["bitfinex-derivatives","BTCF0:USTF0",1751837211998,0.77892429,109320.0,109310.0,0.20202958]
["bitfinex-derivatives","BTCF0:USTF0",1751837211999,2.30813002,109320.0,109310.0,0.20202958]
["bitfinex-derivatives","BTCF0:USTF0",1751837212198,2.30813002,109320.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837212199,2.00287906,109320.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837212404,0.57838773,109300.0,109290.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1751837212707,0.57838773,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837212901,0.61088773,109300.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837215306,0.1829157,109320.0,109310.0,0.1829253]
["bitfinex-derivatives","BTCF0:USTF0",1751837215610,0.1829157,109320.0,109310.0,0.5437253]
["bitfinex-derivatives","BTCF0:USTF0",1751837215802,0.2286281,109330.0,109320.0,0.1829086]
["bitfinex-derivatives","BTCF0:USTF0",1751837216003,0.2597281,109330.0,109320.0,0.5741086]
["bitfinex-derivatives","BTCF0:USTF0",1751837216508,0.2597281,109330.0,109320.0,0.6051086]
["bitfinex-derivatives","BTCF0:USTF0",1751837217116,0.65517383,109330.0,109320.0,0.6051086]
["bitfinex-derivatives","BTCF0:USTF0",1751837218012,0.2597281,109330.0,109320.0,0.6051086]
["bitfinex-derivatives","BTCF0:USTF0",1751837220716,0.65614479,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837220910,0.1829092,109320.0,109310.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1751837221116,0.64482589,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837221317,0.64482589,109320.0,109310.0,0.5437259]
["bitfinex-derivatives","BTCF0:USTF0",1751837221710,0.2484092,109320.0,109310.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1751837221910,0.2484092,109320.0,109310.0,0.5741259]
["bitfinex-derivatives","BTCF0:USTF0",1751837222118,0.2484092,109320.0,109310.0,0.40549836]
["bitfinex-derivatives","BTCF0:USTF0",1751837222419,0.2484092,109320.0,109310.0,0.41977378]
["bitfinex-derivatives","BTCF0:USTF0",1751837222814,0.1829259,109310.0,109300.0,0.5437368]
["bitfinex-derivatives","BTCF0:USTF0",1751837223015,0.61014259,109310.0,109300.0,0.94923594]
["bitfinex-derivatives","BTCF0:USTF0",1751837223314,0.61014259,109310.0,109300.0,0.96353548]
["bitfinex-derivatives","BTCF0:USTF0",1751837223707,0.0308,109310.0,109300.0,0.96353548]
["bitfinex-derivatives","BTCF0:USTF0",1751837223907,0.2158838,109340.0,109330.0,0.1828924]
["bitfinex-derivatives","BTCF0:USTF0",1751837224108,0.2466838,109340.0,109330.0,0.5436924]
["bitfinex-derivatives","BTCF0:USTF0",1751837224417,0.1848423,109360.0,109350.0,0.182859]
["bitfinex-derivatives","BTCF0:USTF0",1751837224613,0.002,109360.0,109350.0,0.904459]
["bitfinex-derivatives","BTCF0:USTF0",1751837224812,0.2156423,109360.0,109350.0,0.934559]
["bitfinex-derivatives","BTCF0:USTF0",1751837225014,0.0328,109360.0,109350.0,0.94885266]
["bitfinex-derivatives","BTCF0:USTF0",1751837225322,0.2156423,109360.0,109350.0,0.94885266]
["bitfinex-derivatives","BTCF0:USTF0",1751837225620,0.0328,109360.0,109350.0,0.94885266]
["bitfinex-derivatives","BTCF0:USTF0",1751837225921,0.2156422,109360.0,109350.0,0.94885266]
["bitfinex-derivatives","BTCF0:USTF0",1751837226115,0.002,109360.0,109350.0,0.94885266]
["bitfinex-derivatives","BTCF0:USTF0",1751837226313,0.002,109360.0,109350.0,0.9948678]
["bitfinex-derivatives","BTCF0:USTF0",1751837226709,1.45494689,109360.0,109350.0,0.06344322]
["bitfinex-derivatives","BTCF0:USTF0",1751837226914,0.1828589,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837227115,0.95527559,109350.0,109340.0,0.42425809]
["bitfinex-derivatives","BTCF0:USTF0",1751837227315,0.95527559,109350.0,109340.0,0.37509565]
["bitfinex-derivatives","BTCF0:USTF0",1751837228117,1.74897959,109350.0,109340.0,0.02839058]
["bitfinex-derivatives","BTCF0:USTF0",1751837228318,0.2743426,109330.0,109320.0,0.40056254]
["bitfinex-derivatives","BTCF0:USTF0",1751837228525,0.71648559,109330.0,109320.0,0.41013224]
["bitfinex-derivatives","BTCF0:USTF0",1751837229019,0.71648559,109330.0,109320.0,0.44303224]
["bitfinex-derivatives","BTCF0:USTF0",1751837230217,0.71648559,109330.0,109320.0,0.48279478]
["bitfinex-derivatives","BTCF0:USTF0",1751837230419,0.71648559,109330.0,109320.0,0.53703907]
["bitfinex-derivatives","BTCF0:USTF0",1751837230819,0.71648559,109330.0,109320.0,0.53803907]
["bitfinex-derivatives","BTCF0:USTF0",1751837231319,0.71648559,109330.0,109320.0,0.5255805]
["bitfinex-derivatives","BTCF0:USTF0",1751837231518,0.74878559,109330.0,109320.0,0.5255805]
["bitfinex-derivatives","BTCF0:USTF0",1751837231724,0.74878559,109330.0,109320.0,0.5794659]
["bitfinex-derivatives","BTCF0:USTF0",1751837231924,0.70305929,109330.0,109320.0,0.5794659]
["bitfinex-derivatives","BTCF0:USTF0",1751837232326,0.70305929,109330.0,109320.0,0.55391704]
["bitfinex-derivatives","BTCF0:USTF0",1751837233220,0.3066426,109330.0,109320.0,0.55391704]
["bitfinex-derivatives","BTCF0:USTF0",1751837233420,0.70305929,109330.0,109320.0,0.55391704]
["bitfinex-derivatives","BTCF0:USTF0",1751837234019,0.70305929,109330.0,109320.0,0.52518985]
["bitfinex-derivatives","BTCF0:USTF0",1751837234219,0.80492709,109360.0,109320.0,2.33085334]
["bitfinex-derivatives","BTCF0:USTF0",1751837234421,0.2762685,109360.0,109350.0,0.40137179]
["bitfinex-derivatives","BTCF0:USTF0",1751837234726,0.2762685,109360.0,109350.0,0.63356233]
["bitfinex-derivatives","BTCF0:USTF0",1751837234923,0.2762685,109360.0,109350.0,0.56709976]
["bitfinex-derivatives","BTCF0:USTF0",1751837235123,0.2762685,109360.0,109350.0,0.76517534]
["bitfinex-derivatives","BTCF0:USTF0",1751837235321,0.2762685,109360.0,109350.0,0.73638329]
["bitfinex-derivatives","BTCF0:USTF0",1751837236418,0.67268519,109360.0,109350.0,0.73638329]
["bitfinex-derivatives","BTCF0:USTF0",1751837236622,0.2762685,109360.0,109350.0,0.73638329]
["bitfinex-derivatives","BTCF0:USTF0",1751837237028,0.2762685,109360.0,109350.0,0.55352499]
["bitfinex-derivatives","BTCF0:USTF0",1751837237230,0.1848466,109360.0,109350.0,0.73638319]
["bitfinex-derivatives","BTCF0:USTF0",1751837237426,0.1848415,109360.0,109350.0,0.65529044]
["bitfinex-derivatives","BTCF0:USTF0",1751837237728,0.1848415,109360.0,109350.0,0.715843]
["bitfinex-derivatives","BTCF0:USTF0",1751837237927,0.1848415,109360.0,109350.0,0.76129789]
["bitfinex-derivatives","BTCF0:USTF0",1751837238724,0.2285459,109370.0,109360.0,0.1828415]
["bitfinex-derivatives","BTCF0:USTF0",1751837238933,0.2285459,109370.0,109360.0,0.7344678]
["bitfinex-derivatives","BTCF0:USTF0",1751837240330,0.2285459,109370.0,109360.0,0.74856456]
["bitfinex-derivatives","BTCF0:USTF0",1751837240833,0.62380898,109370.0,109360.0,0.74856456]
["bitfinex-derivatives","BTCF0:USTF0",1751837241034,0.62380898,109370.0,109360.0,0.75056456]
["bitfinex-derivatives","BTCF0:USTF0",1751837241331,0.62380898,109370.0,109360.0,0.82384739]
["bitfinex-derivatives","BTCF0:USTF0",1751837242033,0.62380898,109370.0,109360.0,0.80975063]
["bitfinex-derivatives","BTCF0:USTF0",1751837242224,0.57809958,109370.0,109360.0,0.72867922]
["bitfinex-derivatives","BTCF0:USTF0",1751837242623,0.57809958,109370.0,109360.0,0.80975063]
["bitfinex-derivatives","BTCF0:USTF0",1751837242831,0.57809958,109370.0,109360.0,0.75574063]
["bitfinex-derivatives","BTCF0:USTF0",1751837243035,0.57809958,109370.0,109360.0,0.80974214]
["bitfinex-derivatives","BTCF0:USTF0",1751837243423,0.57809958,109370.0,109360.0,0.79046931]
["bitfinex-derivatives","BTCF0:USTF0",1751837243628,0.1828365,109370.0,109360.0,0.79046931]
["bitfinex-derivatives","BTCF0:USTF0",1751837243824,0.57809958,109370.0,109360.0,0.79046931]
["bitfinex-derivatives","BTCF0:USTF0",1751837244136,0.1828365,109370.0,109360.0,0.79046931]
["bitfinex-derivatives","BTCF0:USTF0",1751837244331,0.57809958,109370.0,109360.0,0.7364678]
["bitfinex-derivatives","BTCF0:USTF0",1751837244530,0.1828365,109370.0,109360.0,0.7364678]
["bitfinex-derivatives","BTCF0:USTF0",1751837244732,0.57809958,109370.0,109360.0,0.7364678]
["bitfinex-derivatives","BTCF0:USTF0",1751837246931,0.57809958,109370.0,109360.0,0.5536263]
["bitfinex-derivatives","BTCF0:USTF0",1751837247730,0.57809958,109370.0,109360.0,0.7364679]
["bitfinex-derivatives","BTCF0:USTF0",1751837247929,0.39526308,109370.0,109360.0,1.6180679]
["bitfinex-derivatives","BTCF0:USTF0",1751837248135,0.57807498,109380.0,109370.0,0.1828249]
["bitfinex-derivatives","BTCF0:USTF0",1751837248433,0.1215015,109390.0,109370.0,0.83872762]
["bitfinex-derivatives","BTCF0:USTF0",1751837248635,0.57806388,109390.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837248829,0.57806388,109390.0,109380.0,0.46995489]
["bitfinex-derivatives","BTCF0:USTF0",1751837249027,0.57806388,109390.0,109380.0,0.43805489]
["bitfinex-derivatives","BTCF0:USTF0",1751837249238,0.60816388,109390.0,109380.0,0.43805489]
["bitfinex-derivatives","BTCF0:USTF0",1751837249436,0.92816388,109390.0,109380.0,0.43805489]
["bitfinex-derivatives","BTCF0:USTF0",1751837249735,0.60816388,109390.0,109380.0,0.43805489]
["bitfinex-derivatives","BTCF0:USTF0",1751837249937,0.95816388,109390.0,109380.0,0.40625489]
["bitfinex-derivatives","BTCF0:USTF0",1751837250136,1.00246388,109390.0,109380.0,0.40625489]
["bitfinex-derivatives","BTCF0:USTF0",1751837250335,0.1828082,109380.0,109370.0,0.09453883]
["bitfinex-derivatives","BTCF0:USTF0",1751837250537,1.48492728,109380.0,109370.0,0.04051447]
["bitfinex-derivatives","BTCF0:USTF0",1751837250836,0.1828249,109370.0,109360.0,0.48853883]
["bitfinex-derivatives","BTCF0:USTF0",1751837251135,0.57808798,109370.0,109360.0,0.66136596]
["bitfinex-derivatives","BTCF0:USTF0",1751837251328,0.71519738,109380.0,109370.0,0.1828249]
["bitfinex-derivatives","BTCF0:USTF0",1751837251529,0.71519738,109380.0,109370.0,0.64783781]
["bitfinex-derivatives","BTCF0:USTF0",1751837251936,0.71519738,109380.0,109370.0,0.70186217]
["bitfinex-derivatives","BTCF0:USTF0",1751837252139,0.3199343,109380.0,109370.0,0.70186217]
["bitfinex-derivatives","BTCF0:USTF0",1751837252333,0.228524,109380.0,109370.0,0.70186217]
["bitfinex-derivatives","BTCF0:USTF0",1751837252530,0.62378708,109380.0,109370.0,0.66134926]
["bitfinex-derivatives","BTCF0:USTF0",1751837253043,0.62378708,109380.0,109370.0,0.47852436]
["bitfinex-derivatives","BTCF0:USTF0",1751837253228,0.62378708,109380.0,109370.0,0.66134926]
["bitfinex-derivatives","BTCF0:USTF0",1751837253632,0.62378708,109380.0,109370.0,0.66334926]
["bitfinex-derivatives","BTCF0:USTF0",1751837254434,0.62378708,109380.0,109370.0,0.74442067]
["bitfinex-derivatives","BTCF0:USTF0",1751837255631,0.62378708,109380.0,109370.0,0.11972436]
["bitfinex-derivatives","BTCF0:USTF0",1751837255831,0.98458708,109380.0,109370.0,0.07570094]
["bitfinex-derivatives","BTCF0:USTF0",1751837256041,1.01728708,109380.0,109370.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751837257242,1.01728708,109380.0,109370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751837258435,0.622024,109380.0,109370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751837258934,0.62378708,109380.0,109370.0,0.5768249]
["bitfinex-derivatives","BTCF0:USTF0",1751837259136,0.62378708,109380.0,109370.0,0.2492249]
["bitfinex-derivatives","BTCF0:USTF0",1751837260341,0.62378708,109380.0,109370.0,0.6100249]
["bitfinex-derivatives","BTCF0:USTF0",1751837261046,0.62378708,109380.0,109370.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751837261842,0.62378708,109380.0,109370.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1751837262441,0.62378708,109380.0,109370.0,0.46886479]
["bitfinex-derivatives","BTCF0:USTF0",1751837263345,0.258524,109380.0,109370.0,0.46886479]
["bitfinex-derivatives","BTCF0:USTF0",1751837263644,1.01458708,109380.0,109370.0,0.10806479]
["bitfinex-derivatives","BTCF0:USTF0",1751837266449,0.65378708,109380.0,109370.0,0.10806479]
["bitfinex-derivatives","BTCF0:USTF0",1751837266750,0.65378708,109380.0,109370.0,0.14856573]
["bitfinex-derivatives","BTCF0:USTF0",1751837267345,0.258524,109380.0,109370.0,0.14856573]
["bitfinex-derivatives","BTCF0:USTF0",1751837267647,1.01458708,109380.0,109370.0,0.14956417]
["bitfinex-derivatives","BTCF0:USTF0",1751837268246,1.01458708,109380.0,109370.0,0.10906323]
["bitfinex-derivatives","BTCF0:USTF0",1751837271954,0.619324,109380.0,109370.0,0.10906323]
["bitfinex-derivatives","BTCF0:USTF0",1751837272149,1.01458708,109380.0,109370.0,0.10906323]
["bitfinex-derivatives","BTCF0:USTF0",1751837272956,1.01458708,109380.0,109370.0,0.1493034]
["bitfinex-derivatives","BTCF0:USTF0",1751837273455,0.98458708,109380.0,109370.0,0.1493034]
["bitfinex-derivatives","BTCF0:USTF0",1751837276554,1.01668708,109380.0,109370.0,0.0829034]
["bitfinex-derivatives","BTCF0:USTF0",1751837276758,1.03098708,109380.0,109370.0,0.04219242]
["bitfinex-derivatives","BTCF0:USTF0",1751837277252,1.06148708,109380.0,109370.0,0.04219242]
["bitfinex-derivatives","BTCF0:USTF0",1751837278162,1.24434308,109380.0,109370.0,0.04219242]
["bitfinex-derivatives","BTCF0:USTF0",1751837279557,2.12322308,109380.0,109370.0,0.04219242]
["bitfinex-derivatives","BTCF0:USTF0",1751837280954,2.12322308,109380.0,109370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837281155,0.1828249,109370.0,109360.0,0.04071098]
["bitfinex-derivatives","BTCF0:USTF0",1751837281456,0.98508798,109370.0,109360.0,0.04071098]
["bitfinex-derivatives","BTCF0:USTF0",1751837281855,1.16795998,109370.0,109360.0,0.04071098]
["bitfinex-derivatives","BTCF0:USTF0",1751837282055,0.1828416,109360.0,109350.0,0.04071098]
["bitfinex-derivatives","BTCF0:USTF0",1751837282259,0.98510468,109360.0,109350.0,0.04071098]
["bitfinex-derivatives","BTCF0:USTF0",1751837283365,0.99445127,109360.0,109350.0,0.04071098]
["bitfinex-derivatives","BTCF0:USTF0",1751837283958,0.99445127,109360.0,109350.0,0.07131098]
["bitfinex-derivatives","BTCF0:USTF0",1751837285561,0.98015127,109360.0,109350.0,0.07131098]
["bitfinex-derivatives","BTCF0:USTF0",1751837286259,0.1828416,109360.0,109350.0,0.2134583]
["bitfinex-derivatives","BTCF0:USTF0",1751837286459,0.57810468,109360.0,109350.0,0.64666928]
["bitfinex-derivatives","BTCF0:USTF0",1751837286667,0.57810468,109360.0,109350.0,0.67936928]
["bitfinex-derivatives","BTCF0:USTF0",1751837287058,0.57810468,109360.0,109350.0,0.55053534]
["bitfinex-derivatives","BTCF0:USTF0",1751837287258,0.57810468,109360.0,109350.0,0.13571098]
["bitfinex-derivatives","BTCF0:USTF0",1751837288768,0.1828416,109360.0,109350.0,0.31856928]
["bitfinex-derivatives","BTCF0:USTF0",1751837289063,0.57810468,109360.0,109350.0,0.31856928]
["bitfinex-derivatives","BTCF0:USTF0",1751837289967,0.1828416,109360.0,109350.0,0.31856928]
["bitfinex-derivatives","BTCF0:USTF0",1751837290269,0.1828416,109360.0,109350.0,0.67936928]
["bitfinex-derivatives","BTCF0:USTF0",1751837291769,0.57810468,109360.0,109350.0,0.67936928]
["bitfinex-derivatives","BTCF0:USTF0",1751837293173,0.1828416,109360.0,109350.0,0.67936928]
["bitfinex-derivatives","BTCF0:USTF0",1751837293674,0.1828416,109360.0,109350.0,0.66876928]
["bitfinex-derivatives","BTCF0:USTF0",1751837294366,0.1828416,109360.0,109350.0,0.72279364]
["bitfinex-derivatives","BTCF0:USTF0",1751837294673,0.57810468,109360.0,109350.0,0.72279364]
["bitfinex-derivatives","BTCF0:USTF0",1751837294972,0.57810468,109360.0,109350.0,0.66876928]
["bitfinex-derivatives","BTCF0:USTF0",1751837294973,0.1828416,109360.0,109350.0,0.66876928]
["bitfinex-derivatives","BTCF0:USTF0",1751837296568,0.1828416,109360.0,109350.0,0.48591098]
["bitfinex-derivatives","BTCF0:USTF0",1751837296768,0.5436416,109360.0,109350.0,0.13854365]
["bitfinex-derivatives","BTCF0:USTF0",1751837296972,0.93890468,109360.0,109350.0,0.13854365]
["bitfinex-derivatives","BTCF0:USTF0",1751837297275,0.93890468,109360.0,109350.0,0.12511098]
["bitfinex-derivatives","BTCF0:USTF0",1751837297574,0.93890468,109360.0,109350.0,0.13855377]
["bitfinex-derivatives","BTCF0:USTF0",1751837298074,0.93890468,109360.0,109350.0,0.32141207]
["bitfinex-derivatives","BTCF0:USTF0",1751837298574,0.93890468,109360.0,109350.0,0.13855377]
["bitfinex-derivatives","BTCF0:USTF0",1751837300669,0.93890468,109360.0,109350.0,0.12511098]
["bitfinex-derivatives","BTCF0:USTF0",1751837301268,0.57810468,109360.0,109350.0,0.12511098]
["bitfinex-derivatives","BTCF0:USTF0",1751837301475,0.57810468,109360.0,109350.0,0.48591098]
["bitfinex-derivatives","BTCF0:USTF0",1751837302570,0.57810468,109360.0,109350.0,0.66876928]
["bitfinex-derivatives","BTCF0:USTF0",1751837302771,0.49909081,109360.0,109350.0,0.66876928]
["bitfinex-derivatives","BTCF0:USTF0",1751837303777,0.49909081,109360.0,109350.0,0.48591098]
["bitfinex-derivatives","BTCF0:USTF0",1751837304172,0.1828416,109360.0,109350.0,0.48591098]
["bitfinex-derivatives","BTCF0:USTF0",1751837304380,0.49909081,109360.0,109350.0,0.48591098]
["bitfinex-derivatives","BTCF0:USTF0",1751837304877,0.81534002,109360.0,109350.0,0.11473534]
["bitfinex-derivatives","BTCF0:USTF0",1751837305073,0.81534002,109360.0,109350.0,0.06071098]
["bitfinex-derivatives","BTCF0:USTF0",1751837305074,0.89259081,109360.0,109350.0,0.06071098]
["bitfinex-derivatives","BTCF0:USTF0",1751837305275,0.94829081,109360.0,109350.0,0.06071098]
["bitfinex-derivatives","BTCF0:USTF0",1751837306176,0.94829081,109360.0,109350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751837306470,0.1828583,109350.0,109340.0,0.45553534]
["bitfinex-derivatives","BTCF0:USTF0",1751837306673,1.20685672,109350.0,109340.0,0.05421525]
["bitfinex-derivatives","BTCF0:USTF0",1751837306981,1.23175672,109350.0,109340.0,0.05421525]
["bitfinex-derivatives","BTCF0:USTF0",1751837307180,1.23175672,109350.0,109340.0,0.05421796]
["bitfinex-derivatives","BTCF0:USTF0",1751837307780,1.23175672,109350.0,109340.0,0.01350698]
["bitfinex-derivatives","BTCF0:USTF0",1751837308171,0.5436583,109350.0,109340.0,0.01350698]
["bitfinex-derivatives","BTCF0:USTF0",1751837308372,0.1828583,109350.0,109340.0,0.62278198]
["bitfinex-derivatives","BTCF0:USTF0",1751837308576,0.1828583,109350.0,109340.0,0.64998598]
["bitfinex-derivatives","BTCF0:USTF0",1751837308982,0.1828583,109350.0,109340.0,0.66329936]
["bitfinex-derivatives","BTCF0:USTF0",1751837309175,0.49910751,109350.0,109340.0,0.66329936]
["bitfinex-derivatives","BTCF0:USTF0",1751837309376,0.1828583,109350.0,109340.0,0.74437077]
["bitfinex-derivatives","BTCF0:USTF0",1751837309579,0.49910751,109350.0,109340.0,1.10517077]
["bitfinex-derivatives","BTCF0:USTF0",1751837309978,0.49910751,109350.0,109340.0,1.05114641]
["bitfinex-derivatives","BTCF0:USTF0",1751837310778,0.1828583,109350.0,109340.0,1.05114641]
["bitfinex-derivatives","BTCF0:USTF0",1751837312979,0.1828583,109350.0,109340.0,1.10543383]
["bitfinex-derivatives","BTCF0:USTF0",1751837313485,0.57818935,109350.0,109340.0,1.10543383]
["bitfinex-derivatives","BTCF0:USTF0",1751837314383,0.1828583,109350.0,109340.0,1.10543383]
["bitfinex-derivatives","BTCF0:USTF0",1751837315588,0.1828583,109350.0,109340.0,0.38383383]
["bitfinex-derivatives","BTCF0:USTF0",1751837315784,0.1828583,109350.0,109340.0,1.10543383]
["bitfinex-derivatives","BTCF0:USTF0",1751837316086,0.1828583,109350.0,109340.0,1.97539383]
["bitfinex-derivatives","BTCF0:USTF0",1751837316582,0.57818935,109350.0,109340.0,1.97515383]
["bitfinex-derivatives","BTCF0:USTF0",1751837316787,0.57818935,109350.0,109340.0,2.01513791]
["bitfinex-derivatives","BTCF0:USTF0",1751837318690,0.1828583,109350.0,109340.0,2.33515377]
["bitfinex-derivatives","BTCF0:USTF0",1751837320292,0.1828583,109350.0,109340.0,2.01515377]
["bitfinex-derivatives","BTCF0:USTF0",1751837322889,0.1828583,109350.0,109340.0,1.93408236]
["bitfinex-derivatives","BTCF0:USTF0",1751837323394,0.1828583,109350.0,109340.0,1.06436236]
["bitfinex-derivatives","BTCF0:USTF0",1751837323590,0.1828583,109350.0,109340.0,1.93188236]
["bitfinex-derivatives","BTCF0:USTF0",1751837325692,0.57818935,109350.0,109340.0,1.93188236]
["bitfinex-derivatives","BTCF0:USTF0",1751837326601,0.2285362,109370.0,109360.0,0.1828416]
["bitfinex-derivatives","BTCF0:USTF0",1751837326896,0.2285362,109370.0,109360.0,1.4910321]
["bitfinex-derivatives","BTCF0:USTF0",1751837327096,0.62386725,109370.0,109360.0,1.56940228]
["bitfinex-derivatives","BTCF0:USTF0",1751837328297,0.2285362,109370.0,109360.0,1.61008607]
["bitfinex-derivatives","BTCF0:USTF0",1751837328496,0.62386725,109370.0,109360.0,1.61008607]
["bitfinex-derivatives","BTCF0:USTF0",1751837328888,0.2285362,109370.0,109360.0,1.61008607]
["bitfinex-derivatives","BTCF0:USTF0",1751837330897,0.54470737,109370.0,109360.0,1.61008607]
["bitfinex-derivatives","BTCF0:USTF0",1751837332590,0.2285362,109370.0,109360.0,1.61008607]
["bitfinex-derivatives","BTCF0:USTF0",1751837332790,0.54470737,109370.0,109360.0,1.61008607]
["bitfinex-derivatives","BTCF0:USTF0",1751837335096,0.2285362,109370.0,109360.0,1.61008607]
["bitfinex-derivatives","BTCF0:USTF0",1751837335298,0.54470737,109370.0,109360.0,1.61008607]
["bitfinex-derivatives","BTCF0:USTF0",1751837335499,0.2285362,109370.0,109360.0,1.61008607]
["bitfinex-derivatives","BTCF0:USTF0",1751837335689,0.54470737,109370.0,109360.0,1.61008607]
["bitfinex-derivatives","BTCF0:USTF0",1751837337406,0.54470737,109370.0,109360.0,1.55580533]
["bitfinex-derivatives","BTCF0:USTF0",1751837338306,0.54470737,109370.0,109360.0,1.61008607]
["bitfinex-derivatives","BTCF0:USTF0",1751837343108,0.2285362,109370.0,109360.0,1.61008607]
["bitfinex-derivatives","BTCF0:USTF0",1751837343309,0.2285362,109370.0,109360.0,1.55580533]
["bitfinex-derivatives","BTCF0:USTF0",1751837343606,0.54470737,109370.0,109360.0,1.61008607]
["bitfinex-derivatives","BTCF0:USTF0",1751837345500,0.54470737,109370.0,109360.0,1.6193468]
["bitfinex-derivatives","BTCF0:USTF0",1751837345707,0.54470737,109370.0,109360.0,1.56506606]
["bitfinex-derivatives","BTCF0:USTF0",1751837348013,0.54470737,109370.0,109360.0,1.55580533]
["bitfinex-derivatives","BTCF0:USTF0",1751837349310,0.2285362,109370.0,109360.0,0.50628373]
["bitfinex-derivatives","BTCF0:USTF0",1751837349507,0.54470737,109370.0,109360.0,1.55004523]
["bitfinex-derivatives","BTCF0:USTF0",1751837350407,0.54470737,109370.0,109360.0,0.68912523]
["bitfinex-derivatives","BTCF0:USTF0",1751837350608,0.54470737,109370.0,109360.0,1.36684373]
["bitfinex-derivatives","BTCF0:USTF0",1751837350918,0.57740737,109370.0,109360.0,1.36684373]
["bitfinex-derivatives","BTCF0:USTF0",1751837351615,0.57740737,109370.0,109360.0,1.38044068]
["bitfinex-derivatives","BTCF0:USTF0",1751837352014,0.57740737,109370.0,109360.0,1.56328218]
["bitfinex-derivatives","BTCF0:USTF0",1751837352417,0.57740737,109370.0,109360.0,1.38044068]
["bitfinex-derivatives","BTCF0:USTF0",1751837352618,0.57740737,109370.0,109360.0,1.56328218]
["bitfinex-derivatives","BTCF0:USTF0",1751837352817,0.54470737,109370.0,109360.0,1.56328218]
["bitfinex-derivatives","BTCF0:USTF0",1751837353012,0.54470737,109370.0,109360.0,0.74341119]
["bitfinex-derivatives","BTCF0:USTF0",1751837353220,0.54470737,109370.0,109360.0,1.60357119]
["bitfinex-derivatives","BTCF0:USTF0",1751837354117,0.54470737,109370.0,109360.0,1.36644895]
["bitfinex-derivatives","BTCF0:USTF0",1751837354314,0.54470737,109370.0,109360.0,1.36628895]
["bitfinex-derivatives","BTCF0:USTF0",1751837354718,0.54470737,109370.0,109360.0,1.54913045]
["bitfinex-derivatives","BTCF0:USTF0",1751837355720,0.54470737,109370.0,109360.0,0.68913045]
["bitfinex-derivatives","BTCF0:USTF0",1751837355921,0.2285362,109370.0,109360.0,0.68913045]
["bitfinex-derivatives","BTCF0:USTF0",1751837356121,0.63610787,109380.0,109370.0,0.1828248]
["bitfinex-derivatives","BTCF0:USTF0",1751837356314,0.63610787,109380.0,109370.0,0.72131375]
["bitfinex-derivatives","BTCF0:USTF0",1751837357022,0.63610787,109380.0,109370.0,0.53848895]
["bitfinex-derivatives","BTCF0:USTF0",1751837357615,0.63610787,109380.0,109370.0,0.72131375]
["bitfinex-derivatives","BTCF0:USTF0",1751837358018,0.3199367,109380.0,109370.0,0.72131375]
["bitfinex-derivatives","BTCF0:USTF0",1751837358222,0.63610787,109380.0,109370.0,0.72131375]
["bitfinex-derivatives","BTCF0:USTF0",1751837359127,0.3199367,109380.0,109370.0,0.72131375]
["bitfinex-derivatives","BTCF0:USTF0",1751837359326,0.63610787,109380.0,109370.0,0.72131375]
["bitfinex-derivatives","BTCF0:USTF0",1751837361025,0.63610787,109380.0,109370.0,0.53848895]
["bitfinex-derivatives","BTCF0:USTF0",1751837361922,0.3199367,109380.0,109370.0,0.72131375]
["bitfinex-derivatives","BTCF0:USTF0",1751837362225,0.63610787,109380.0,109370.0,0.74011479]
["bitfinex-derivatives","BTCF0:USTF0",1751837362626,0.63610787,109380.0,109370.0,0.55728999]
["bitfinex-derivatives","BTCF0:USTF0",1751837363016,0.1828081,109380.0,109370.0,1.15477894]
["bitfinex-derivatives","BTCF0:USTF0",1751837363227,0.1828081,109380.0,109370.0,1.30222473]
["bitfinex-derivatives","BTCF0:USTF0",1751837363429,0.49897927,109380.0,109370.0,1.30222473]
["bitfinex-derivatives","BTCF0:USTF0",1751837366028,0.1828081,109380.0,109370.0,1.30222473]
["bitfinex-derivatives","BTCF0:USTF0",1751837366229,0.63607747,109390.0,109380.0,0.1828081]
["bitfinex-derivatives","BTCF0:USTF0",1751837366534,0.63607747,109390.0,109380.0,1.54457248]
["bitfinex-derivatives","BTCF0:USTF0",1751837372835,0.6359805,109390.0,109380.0,1.54457248]
["bitfinex-derivatives","BTCF0:USTF0",1751837373434,0.3199063,109390.0,109380.0,1.54457248]
["bitfinex-derivatives","BTCF0:USTF0",1751837373635,0.6359805,109390.0,109380.0,1.54457248]
["bitfinex-derivatives","BTCF0:USTF0",1751837374837,0.6359805,109390.0,109380.0,1.36176438]
["bitfinex-derivatives","BTCF0:USTF0",1751837375038,0.6359805,109390.0,109380.0,1.54457248]
["bitfinex-derivatives","BTCF0:USTF0",1751837379546,0.6359805,109390.0,109380.0,1.36176438]
["bitfinex-derivatives","BTCF0:USTF0",1751837380138,0.6359805,109390.0,109380.0,1.54457248]
["bitfinex-derivatives","BTCF0:USTF0",1751837380340,0.6359805,109390.0,109380.0,1.4638881]
["bitfinex-derivatives","BTCF0:USTF0",1751837380643,0.6359805,109390.0,109380.0,1.54429713]
["bitfinex-derivatives","BTCF0:USTF0",1751837381041,0.6359805,109390.0,109380.0,1.35772903]
["bitfinex-derivatives","BTCF0:USTF0",1751837383845,0.6359805,109390.0,109380.0,0.50400903]
["bitfinex-derivatives","BTCF0:USTF0",1751837384040,0.6359805,109390.0,109380.0,1.35756903]
["bitfinex-derivatives","BTCF0:USTF0",1751837384946,0.6359805,109390.0,109380.0,1.35732903]
["bitfinex-derivatives","BTCF0:USTF0",1751837385940,0.9520547,109390.0,109380.0,0.11130903]
["bitfinex-derivatives","BTCF0:USTF0",1751837386135,0.9520547,109390.0,109380.0,0.96442903]
["bitfinex-derivatives","BTCF0:USTF0",1751837386136,0.9851547,109390.0,109380.0,0.96442903]
["bitfinex-derivatives","BTCF0:USTF0",1751837386339,1.0165547,109390.0,109380.0,0.11130903]
["bitfinex-derivatives","BTCF0:USTF0",1751837386542,1.0414547,109390.0,109380.0,0.96410903]
["bitfinex-derivatives","BTCF0:USTF0",1751837387352,1.0414547,109390.0,109380.0,0.11130903]
["bitfinex-derivatives","BTCF0:USTF0",1751837387546,1.0414547,109390.0,109380.0,0.96402903]
["bitfinex-derivatives","BTCF0:USTF0",1751837388451,1.0414547,109390.0,109380.0,0.96374903]
["bitfinex-derivatives","BTCF0:USTF0",1751837389452,1.0414547,109390.0,109380.0,0.11130903]
["bitfinex-derivatives","BTCF0:USTF0",1751837389651,1.0414547,109390.0,109380.0,0.96354903]
["bitfinex-derivatives","BTCF0:USTF0",1751837389853,1.0414547,109390.0,109380.0,0.96326903]
["bitfinex-derivatives","BTCF0:USTF0",1751837390251,1.0414547,109390.0,109380.0,0.96318903]
["bitfinex-derivatives","BTCF0:USTF0",1751837390452,1.4022547,109390.0,109380.0,0.96318903]
["bitfinex-derivatives","BTCF0:USTF0",1751837390948,0.1828081,109380.0,109370.0,0.05420723]
["bitfinex-derivatives","BTCF0:USTF0",1751837391156,1.5482307,109380.0,109370.0,0.05420723]
["bitfinex-derivatives","BTCF0:USTF0",1751837391452,1.2321565,109380.0,109370.0,0.05420723]
["bitfinex-derivatives","BTCF0:USTF0",1751837391655,1.2321565,109380.0,109360.0,0.96551084]
["bitfinex-derivatives","BTCF0:USTF0",1751837391656,0.1828248,109370.0,109360.0,0.93840723]
["bitfinex-derivatives","BTCF0:USTF0",1751837391850,0.560899,109370.0,109360.0,0.93840723]
["bitfinex-derivatives","BTCF0:USTF0",1751837392852,0.560899,109370.0,109360.0,0.08660723]
["bitfinex-derivatives","BTCF0:USTF0",1751837393154,0.560899,109370.0,109360.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1751837394050,0.560899,109370.0,109360.0,1.2492]
["bitfinex-derivatives","BTCF0:USTF0",1751837394657,0.560899,109370.0,109360.0,1.24888]
["bitfinex-derivatives","BTCF0:USTF0",1751837395253,0.560899,109370.0,109360.0,0.88808]
["bitfinex-derivatives","BTCF0:USTF0",1751837395452,0.560899,109370.0,109360.0,0.88768]
["bitfinex-derivatives","BTCF0:USTF0",1751837396858,0.2448248,109370.0,109360.0,0.88768]
["bitfinex-derivatives","BTCF0:USTF0",1751837397057,0.560899,109370.0,109360.0,0.88768]
["bitfinex-derivatives","BTCF0:USTF0",1751837397456,0.1828248,109370.0,109360.0,1.8388127]
["bitfinex-derivatives","BTCF0:USTF0",1751837397657,0.498899,109370.0,109360.0,1.9161217]
["bitfinex-derivatives","BTCF0:USTF0",1751837398951,0.498899,109370.0,109360.0,1.6000475]
["bitfinex-derivatives","BTCF0:USTF0",1751837399162,0.498899,109370.0,109360.0,1.9161217]
["bitfinex-derivatives","BTCF0:USTF0",1751837400962,0.1828248,109370.0,109360.0,1.9161217]
["bitfinex-derivatives","BTCF0:USTF0",1751837401261,0.498899,109370.0,109360.0,1.9161217]
["bitfinex-derivatives","BTCF0:USTF0",1751837401661,0.498899,109370.0,109360.0,1.6000475]
["bitfinex-derivatives","BTCF0:USTF0",1751837401861,0.498899,109370.0,109360.0,1.9161217]
["bitfinex-derivatives","BTCF0:USTF0",1751837403361,0.498899,109370.0,109360.0,1.60854573]
["bitfinex-derivatives","BTCF0:USTF0",1751837403562,0.1828248,109370.0,109360.0,1.60854573]
["bitfinex-derivatives","BTCF0:USTF0",1751837403763,0.8149732,109370.0,109360.0,1.45240873]
["bitfinex-derivatives","BTCF0:USTF0",1751837404064,0.8770732,109370.0,109360.0,1.4282015]
["bitfinex-derivatives","BTCF0:USTF0",1751837404259,0.560999,109370.0,109360.0,1.4282015]
["bitfinex-derivatives","BTCF0:USTF0",1751837404459,0.498899,109370.0,109360.0,1.4608015]
["bitfinex-derivatives","BTCF0:USTF0",1751837404664,0.498899,109370.0,109360.0,0.9263157]
["bitfinex-derivatives","BTCF0:USTF0",1751837404866,0.498899,109370.0,109360.0,2.1963157]
["bitfinex-derivatives","BTCF0:USTF0",1751837405463,0.498899,109370.0,109360.0,1.7763157]
["bitfinex-derivatives","BTCF0:USTF0",1751837405663,0.498899,109370.0,109360.0,2.1163157]
["bitfinex-derivatives","BTCF0:USTF0",1751837406368,0.498899,109370.0,109360.0,1.8002415]
["bitfinex-derivatives","BTCF0:USTF0",1751837407457,0.498899,109370.0,109360.0,2.1163157]
["bitfinex-derivatives","BTCF0:USTF0",1751837407757,0.498899,109370.0,109360.0,2.17052293]
["bitfinex-derivatives","BTCF0:USTF0",1751837411877,0.498899,109370.0,109360.0,1.32052293]
["bitfinex-derivatives","BTCF0:USTF0",1751837412168,0.498899,109370.0,109360.0,1.85400873]
["bitfinex-derivatives","BTCF0:USTF0",1751837412373,0.498899,109370.0,109360.0,2.17004293]
["bitfinex-derivatives","BTCF0:USTF0",1751837412766,0.1828248,109370.0,109360.0,2.17004293]
["bitfinex-derivatives","BTCF0:USTF0",1751837412969,0.498899,109370.0,109360.0,2.25135377]
["bitfinex-derivatives","BTCF0:USTF0",1751837415869,0.498899,109370.0,109360.0,2.19714654]
["bitfinex-derivatives","BTCF0:USTF0",1751837416069,0.498899,109370.0,109360.0,2.58322074]
["bitfinex-derivatives","BTCF0:USTF0",1751837416371,0.1828248,109370.0,109360.0,2.5019099]
["bitfinex-derivatives","BTCF0:USTF0",1751837416570,0.1828081,109380.0,109370.0,0.2742306]
["bitfinex-derivatives","BTCF0:USTF0",1751837416770,0.4988823,109380.0,109370.0,1.14725188]
["bitfinex-derivatives","BTCF0:USTF0",1751837417277,0.1828081,109380.0,109370.0,1.22861769]
["bitfinex-derivatives","BTCF0:USTF0",1751837417474,0.4988823,109380.0,109370.0,1.22861769]
["bitfinex-derivatives","BTCF0:USTF0",1751837417674,0.1828081,109380.0,109370.0,1.54861769]
["bitfinex-derivatives","BTCF0:USTF0",1751837417876,0.4988823,109380.0,109370.0,1.54861769]
["bitfinex-derivatives","BTCF0:USTF0",1751837418372,0.1371037,109390.0,109370.0,1.94081886]
["bitfinex-derivatives","BTCF0:USTF0",1751837418677,0.3198951,109390.0,109380.0,1.4542881]
["bitfinex-derivatives","BTCF0:USTF0",1751837419779,0.6359693,109390.0,109380.0,1.50853038]
["bitfinex-derivatives","BTCF0:USTF0",1751837421484,0.6359693,109390.0,109380.0,1.4542881]
["bitfinex-derivatives","BTCF0:USTF0",1751837421676,0.3198951,109390.0,109380.0,1.4542881]
["bitfinex-derivatives","BTCF0:USTF0",1751837421877,0.6359693,109390.0,109380.0,1.4542881]
["bitfinex-derivatives","BTCF0:USTF0",1751837423983,0.3198951,109390.0,109380.0,1.4542881]
["bitfinex-derivatives","BTCF0:USTF0",1751837424182,0.6359693,109390.0,109380.0,1.4542881]
["bitfinex-derivatives","BTCF0:USTF0",1751837425376,0.6359693,109390.0,109380.0,1.46336336]
["bitfinex-derivatives","BTCF0:USTF0",1751837427284,0.3198951,109390.0,109380.0,1.77943756]
["bitfinex-derivatives","BTCF0:USTF0",1751837427584,0.6359693,109390.0,109380.0,1.83367984]
["bitfinex-derivatives","BTCF0:USTF0",1751837430694,0.3198951,109390.0,109380.0,1.83367984]
["bitfinex-derivatives","BTCF0:USTF0",1751837430989,0.04589,109490.0,109400.0,0.4569367]
["bitfinex-derivatives","BTCF0:USTF0",1751837431189,0.81808619,109520.0,109480.0,0.0456572]
["bitfinex-derivatives","BTCF0:USTF0",1751837431384,0.82723934,109520.0,109510.0,1.1308136]
["bitfinex-derivatives","BTCF0:USTF0",1751837431585,0.43984477,109540.0,109510.0,1.71064]
["bitfinex-derivatives","BTCF0:USTF0",1751837431790,0.43984477,109540.0,109530.0,0.1825577]
["bitfinex-derivatives","BTCF0:USTF0",1751837431988,0.66931809,109560.0,109550.0,0.1825244]
["bitfinex-derivatives","BTCF0:USTF0",1751837432486,0.0249,109580.0,109570.0,0.1824911]
["bitfinex-derivatives","BTCF0:USTF0",1751837432680,0.0249,109580.0,109570.0,0.9040911]
["bitfinex-derivatives","BTCF0:USTF0",1751837432884,0.0123688,109600.0,109580.0,0.2280928]
["bitfinex-derivatives","BTCF0:USTF0",1751837433084,0.0123688,109600.0,109590.0,1.73004]
["bitfinex-derivatives","BTCF0:USTF0",1751837433280,0.0768688,109600.0,109590.0,1.73004]
["bitfinex-derivatives","BTCF0:USTF0",1751837433486,0.2958079,109600.0,109590.0,1.73004]
["bitfinex-derivatives","BTCF0:USTF0",1751837433688,0.2593099,109600.0,109590.0,1.73004]
["bitfinex-derivatives","BTCF0:USTF0",1751837433989,0.0768688,109600.0,109590.0,1.78481933]
["bitfinex-derivatives","BTCF0:USTF0",1751837434291,0.0768688,109600.0,109590.0,1.78482182]
["bitfinex-derivatives","BTCF0:USTF0",1751837434488,0.0768688,109600.0,109590.0,1.96727962]
["bitfinex-derivatives","BTCF0:USTF0",1751837435089,0.0123688,109600.0,109590.0,1.96727962]
["bitfinex-derivatives","BTCF0:USTF0",1751837435294,0.0123688,109600.0,109590.0,1.98651028]
["bitfinex-derivatives","BTCF0:USTF0",1751837435481,0.01022398,109600.0,109590.0,2.86651028]
["bitfinex-derivatives","BTCF0:USTF0",1751837435682,0.01022398,109600.0,109590.0,2.83263256]
["bitfinex-derivatives","BTCF0:USTF0",1751837435887,0.005,109630.0,109610.0,0.228017]
["bitfinex-derivatives","BTCF0:USTF0",1751837436088,0.0303,109620.0,109610.0,0.41558182]
["bitfinex-derivatives","BTCF0:USTF0",1751837436287,0.005,109630.0,109620.0,0.1824079]
["bitfinex-derivatives","BTCF0:USTF0",1751837436494,0.005,109630.0,109620.0,0.59798972]
["bitfinex-derivatives","BTCF0:USTF0",1751837436693,0.00913349,109670.0,109620.0,0.84802182]
["bitfinex-derivatives","BTCF0:USTF0",1751837436890,0.002,109680.0,109660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751837437092,0.0614,109670.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837437297,0.42687,109670.0,109660.0,0.9039413]
["bitfinex-derivatives","BTCF0:USTF0",1751837437598,0.0614,109670.0,109660.0,1.19778621]
["bitfinex-derivatives","BTCF0:USTF0",1751837437893,0.002,109680.0,109670.0,0.19968668]
["bitfinex-derivatives","BTCF0:USTF0",1751837438091,0.0323,109680.0,109670.0,0.56048668]
["bitfinex-derivatives","BTCF0:USTF0",1751837438292,0.0323,109680.0,109670.0,0.58048668]
["bitfinex-derivatives","BTCF0:USTF0",1751837438494,0.0323,109680.0,109670.0,0.58052669]
["bitfinex-derivatives","BTCF0:USTF0",1751837438495,0.002,109680.0,109670.0,0.58052669]
["bitfinex-derivatives","BTCF0:USTF0",1751837438702,0.002,109680.0,109670.0,0.76288669]
["bitfinex-derivatives","BTCF0:USTF0",1751837438898,0.002,109680.0,109670.0,0.74288669]
["bitfinex-derivatives","BTCF0:USTF0",1751837439494,0.0666,109680.0,109670.0,0.56052669]
["bitfinex-derivatives","BTCF0:USTF0",1751837439690,0.0666,109680.0,109670.0,0.74288669]
["bitfinex-derivatives","BTCF0:USTF0",1751837440096,0.0666,109680.0,109670.0,1.84316669]
["bitfinex-derivatives","BTCF0:USTF0",1751837440296,0.0666,109680.0,109670.0,0.56052719]
["bitfinex-derivatives","BTCF0:USTF0",1751837440602,0.43207,109680.0,109670.0,0.37820199]
["bitfinex-derivatives","BTCF0:USTF0",1751837441197,0.43207,109680.0,109670.0,0.57252709]
["bitfinex-derivatives","BTCF0:USTF0",1751837441598,0.43207,109680.0,109670.0,0.39020199]
["bitfinex-derivatives","BTCF0:USTF0",1751837441895,0.82568212,109680.0,109670.0,0.37982384]
["bitfinex-derivatives","BTCF0:USTF0",1751837442099,0.002,109680.0,109670.0,0.56214894]
["bitfinex-derivatives","BTCF0:USTF0",1751837442394,0.002,109680.0,109670.0,0.37982384]
["bitfinex-derivatives","BTCF0:USTF0",1751837442596,0.1843085,109680.0,109670.0,0.37982384]
["bitfinex-derivatives","BTCF0:USTF0",1751837442799,0.76108212,109680.0,109670.0,0.37982384]
["bitfinex-derivatives","BTCF0:USTF0",1751837442996,0.36747,109680.0,109670.0,0.37982384]
["bitfinex-derivatives","BTCF0:USTF0",1751837443196,0.002,109680.0,109670.0,0.56214894]
["bitfinex-derivatives","BTCF0:USTF0",1751837443392,0.36747,109680.0,109670.0,0.37982384]
["bitfinex-derivatives","BTCF0:USTF0",1751837443796,0.36747,109680.0,109670.0,0.56214894]
["bitfinex-derivatives","BTCF0:USTF0",1751837443999,0.36747,109680.0,109670.0,0.38482384]
["bitfinex-derivatives","BTCF0:USTF0",1751837444198,0.002,109680.0,109670.0,0.56714894]
["bitfinex-derivatives","BTCF0:USTF0",1751837444591,0.002,109680.0,109670.0,0.98875244]
["bitfinex-derivatives","BTCF0:USTF0",1751837444903,0.76108212,109680.0,109670.0,2.3284734]
["bitfinex-derivatives","BTCF0:USTF0",1751837445099,0.82288212,109680.0,109670.0,2.60432301]
["bitfinex-derivatives","BTCF0:USTF0",1751837445399,0.42927,109680.0,109670.0,2.78664811]
["bitfinex-derivatives","BTCF0:USTF0",1751837445793,0.16587958,109680.0,109670.0,2.54760032]
["bitfinex-derivatives","BTCF0:USTF0",1751837446000,0.39361212,109680.0,109670.0,1.95302032]
["bitfinex-derivatives","BTCF0:USTF0",1751837446396,0.39361212,109680.0,109670.0,1.77069522]
["bitfinex-derivatives","BTCF0:USTF0",1751837446598,0.39361212,109680.0,109670.0,2.03328358]
["bitfinex-derivatives","BTCF0:USTF0",1751837446794,0.39361212,109680.0,109670.0,2.21560888]
["bitfinex-derivatives","BTCF0:USTF0",1751837446999,0.004,109680.0,109670.0,2.03328358]
["bitfinex-derivatives","BTCF0:USTF0",1751837447194,0.75978092,109690.0,109670.0,0.69716186]
["bitfinex-derivatives","BTCF0:USTF0",1751837447400,0.3661688,109690.0,109680.0,1.8854173]
["bitfinex-derivatives","BTCF0:USTF0",1751837447604,0.1876608,109690.0,109680.0,1.70381098]
["bitfinex-derivatives","BTCF0:USTF0",1751837447805,0.58127292,109690.0,109680.0,2.32706247]
["bitfinex-derivatives","BTCF0:USTF0",1751837448104,0.58127292,109690.0,109680.0,2.01201185]
["bitfinex-derivatives","BTCF0:USTF0",1751837448305,0.58127292,109690.0,109680.0,1.65121185]
["bitfinex-derivatives","BTCF0:USTF0",1751837448503,0.58527292,109690.0,109680.0,1.75255415]
["bitfinex-derivatives","BTCF0:USTF0",1751837448806,0.182292,109690.0,109680.0,1.75255415]
["bitfinex-derivatives","BTCF0:USTF0",1751837449006,0.45511212,109690.0,109680.0,2.11335415]
["bitfinex-derivatives","BTCF0:USTF0",1751837449199,0.63740442,109690.0,109680.0,2.11335415]
["bitfinex-derivatives","BTCF0:USTF0",1751837449706,0.63740442,109690.0,109680.0,1.39394966]
["bitfinex-derivatives","BTCF0:USTF0",1751837450096,0.0615,109690.0,109680.0,1.93705856]
["bitfinex-derivatives","BTCF0:USTF0",1751837450503,0.27061213,109690.0,109680.0,1.93705856]
["bitfinex-derivatives","BTCF0:USTF0",1751837450810,0.39361212,109690.0,109680.0,1.93905856]
["bitfinex-derivatives","BTCF0:USTF0",1751837451101,0.57590442,109690.0,109680.0,1.75674966]
["bitfinex-derivatives","BTCF0:USTF0",1751837451601,0.93670442,109690.0,109680.0,0.05674966]
["bitfinex-derivatives","BTCF0:USTF0",1751837451805,0.06940781,109700.0,109680.0,1.57481716]
["bitfinex-derivatives","BTCF0:USTF0",1751837452003,0.57590442,109690.0,109680.0,1.39554966]
["bitfinex-derivatives","BTCF0:USTF0",1751837452207,0.1822923,109690.0,109680.0,1.39554966]
["bitfinex-derivatives","BTCF0:USTF0",1751837452402,0.1822923,109690.0,109680.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1751837453008,0.58089032,109700.0,109680.0,1.9294758]
["bitfinex-derivatives","BTCF0:USTF0",1751837453202,0.58089032,109700.0,109680.0,1.7016]
["bitfinex-derivatives","BTCF0:USTF0",1751837453203,0.1822923,109690.0,109680.0,1.7016]
["bitfinex-derivatives","BTCF0:USTF0",1751837453810,0.2456923,109690.0,109680.0,1.7016]
["bitfinex-derivatives","BTCF0:USTF0",1751837454004,0.16359132,109690.0,109680.0,2.042361]
["bitfinex-derivatives","BTCF0:USTF0",1751837454209,0.0455722,109700.0,109680.0,2.042361]
["bitfinex-derivatives","BTCF0:USTF0",1751837454402,0.1822923,109690.0,109680.0,2.09509499]
["bitfinex-derivatives","BTCF0:USTF0",1751837454596,0.0475606,109720.0,109680.0,2.09509499]
["bitfinex-derivatives","BTCF0:USTF0",1751837454797,0.1822715,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837455002,0.1822715,109710.0,109700.0,0.67777865]
["bitfinex-derivatives","BTCF0:USTF0",1751837455398,0.1822715,109710.0,109700.0,0.69474816]
["bitfinex-derivatives","BTCF0:USTF0",1751837455811,0.0475606,109720.0,109700.0,0.4325035]
["bitfinex-derivatives","BTCF0:USTF0",1751837456108,0.0475606,109720.0,109710.0,0.62321322]
["bitfinex-derivatives","BTCF0:USTF0",1751837456302,0.44117272,109720.0,109710.0,0.67794721]
["bitfinex-derivatives","BTCF0:USTF0",1751837456504,1.01707284,109720.0,109710.0,0.33139757]
["bitfinex-derivatives","BTCF0:USTF0",1751837456704,0.62346072,109720.0,109710.0,0.69219757]
["bitfinex-derivatives","BTCF0:USTF0",1751837456902,1.01707284,109720.0,109710.0,0.06898435]
["bitfinex-derivatives","BTCF0:USTF0",1751837457209,0.27835034,109720.0,109710.0,0.06898435]
["bitfinex-derivatives","BTCF0:USTF0",1751837457405,0.78272636,109720.0,109710.0,0.06898435]
["bitfinex-derivatives","BTCF0:USTF0",1751837457605,1.03272636,109720.0,109710.0,0.06898435]
["bitfinex-derivatives","BTCF0:USTF0",1751837457804,1.05282405,109720.0,109710.0,0.06898435]
["bitfinex-derivatives","BTCF0:USTF0",1751837458005,0.93866402,109720.0,109710.0,0.06898435]
["bitfinex-derivatives","BTCF0:USTF0",1751837458398,0.68866402,109720.0,109710.0,0.42978435]
["bitfinex-derivatives","BTCF0:USTF0",1751837458603,0.93866402,109720.0,109710.0,0.42978435]
["bitfinex-derivatives","BTCF0:USTF0",1751837458905,0.68866402,109720.0,109710.0,0.42978435]
["bitfinex-derivatives","BTCF0:USTF0",1751837459104,0.68866402,109720.0,109710.0,0.77241077]
["bitfinex-derivatives","BTCF0:USTF0",1751837459406,0.87090652,109720.0,109710.0,0.77241077]
["bitfinex-derivatives","BTCF0:USTF0",1751837459712,0.68861852,109720.0,109710.0,0.77241077]
["bitfinex-derivatives","BTCF0:USTF0",1751837460014,0.57785462,109720.0,109710.0,0.77241077]
["bitfinex-derivatives","BTCF0:USTF0",1751837460208,0.2453425,109720.0,109710.0,0.77241077]
["bitfinex-derivatives","BTCF0:USTF0",1751837460405,0.63895452,109720.0,109710.0,0.42978435]
["bitfinex-derivatives","BTCF0:USTF0",1751837460610,0.63895452,109720.0,109710.0,0.44389637]
["bitfinex-derivatives","BTCF0:USTF0",1751837460803,0.63895462,109720.0,109710.0,0.44389637]
["bitfinex-derivatives","BTCF0:USTF0",1751837461009,0.71315768,109720.0,109710.0,0.42978435]
["bitfinex-derivatives","BTCF0:USTF0",1751837461204,0.31954556,109720.0,109710.0,0.44403501]
["bitfinex-derivatives","BTCF0:USTF0",1751837461614,0.71315768,109720.0,109710.0,0.44403501]
["bitfinex-derivatives","BTCF0:USTF0",1751837462111,0.42587738,109720.0,109710.0,0.44403501]
["bitfinex-derivatives","BTCF0:USTF0",1751837462306,0.60811988,109720.0,109710.0,0.44403501]
["bitfinex-derivatives","BTCF0:USTF0",1751837462707,1.79482,109720.0,109710.0,0.08323501]
["bitfinex-derivatives","BTCF0:USTF0",1751837463004,1.79482,109720.0,109710.0,0.01425066]
["bitfinex-derivatives","BTCF0:USTF0",1751837463207,0.1822765,109700.0,109690.0,0.78019815]
["bitfinex-derivatives","BTCF0:USTF0",1751837463410,0.57588862,109700.0,109690.0,0.78019815]
["bitfinex-derivatives","BTCF0:USTF0",1751837463612,0.75820862,109700.0,109690.0,0.78019815]
["bitfinex-derivatives","BTCF0:USTF0",1751837464112,0.29237685,109710.0,109690.0,0.78019815]
["bitfinex-derivatives","BTCF0:USTF0",1751837464315,0.68598897,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837464508,0.68598897,109710.0,109700.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1751837464705,0.01897645,109710.0,109700.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1751837464915,0.01897645,109710.0,109700.0,0.6053765]
["bitfinex-derivatives","BTCF0:USTF0",1751837465110,0.01897645,109710.0,109700.0,1.00367096]
["bitfinex-derivatives","BTCF0:USTF0",1751837465309,0.01897645,109710.0,109700.0,0.80452373]
["bitfinex-derivatives","BTCF0:USTF0",1751837465705,0.66699052,109720.0,109700.0,0.80452373]
["bitfinex-derivatives","BTCF0:USTF0",1751837465918,0.1432182,109730.0,109710.0,0.6053599]
["bitfinex-derivatives","BTCF0:USTF0",1751837466213,0.79295401,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837466607,0.39934189,109730.0,109720.0,0.3779912]
["bitfinex-derivatives","BTCF0:USTF0",1751837466809,0.81485772,109730.0,109700.0,0.84554992]
["bitfinex-derivatives","BTCF0:USTF0",1751837467114,0.75781232,109710.0,109700.0,2.55720235]
["bitfinex-derivatives","BTCF0:USTF0",1751837467306,0.81252815,109710.0,109700.0,2.14758858]
["bitfinex-derivatives","BTCF0:USTF0",1751837467507,0.81252815,109710.0,109700.0,0.79001164]
["bitfinex-derivatives","BTCF0:USTF0",1751837467713,0.81242815,109710.0,109700.0,0.79001164]
["bitfinex-derivatives","BTCF0:USTF0",1751837467908,0.81242815,109710.0,109700.0,0.71247469]
["bitfinex-derivatives","BTCF0:USTF0",1751837468416,0.81242815,109710.0,109700.0,1.10608681]
["bitfinex-derivatives","BTCF0:USTF0",1751837468912,0.05471583,109710.0,109700.0,0.71247469]
["bitfinex-derivatives","BTCF0:USTF0",1751837469113,0.05571583,109710.0,109700.0,0.63041196]
["bitfinex-derivatives","BTCF0:USTF0",1751837469412,0.05571583,109710.0,109700.0,0.62481196]
["bitfinex-derivatives","BTCF0:USTF0",1751837469804,0.05571583,109710.0,109700.0,0.46068342]
["bitfinex-derivatives","BTCF0:USTF0",1751837470022,0.05571583,109710.0,109700.0,0.1150628]
["bitfinex-derivatives","BTCF0:USTF0",1751837470310,1.0316826,109710.0,109690.0,2.02320834]
["bitfinex-derivatives","BTCF0:USTF0",1751837470514,1.0772476,109710.0,109690.0,2.02320834]
["bitfinex-derivatives","BTCF0:USTF0",1751837470712,1.0316826,109710.0,109700.0,0.1822765]
["bitfinex-derivatives","BTCF0:USTF0",1751837471216,0.4886199,109710.0,109700.0,0.93668862]
["bitfinex-derivatives","BTCF0:USTF0",1751837471413,0.4886199,109710.0,109700.0,0.5430765]
["bitfinex-derivatives","BTCF0:USTF0",1751837471618,0.88223202,109710.0,109690.0,0.37794434]
["bitfinex-derivatives","BTCF0:USTF0",1751837471913,0.35194359,109700.0,109690.0,0.56023724]
["bitfinex-derivatives","BTCF0:USTF0",1751837472119,0.40665942,109700.0,109690.0,0.56023724]
["bitfinex-derivatives","BTCF0:USTF0",1751837472714,0.40665942,109700.0,109690.0,0.95384936]
["bitfinex-derivatives","BTCF0:USTF0",1751837472910,0.40665942,109700.0,109690.0,0.56123724]
["bitfinex-derivatives","BTCF0:USTF0",1751837473218,0.40665942,109700.0,109690.0,1.13716935]
["bitfinex-derivatives","BTCF0:USTF0",1751837473408,0.30685942,109700.0,109690.0,1.44976935]
["bitfinex-derivatives","BTCF0:USTF0",1751837473614,0.32679046,109700.0,109690.0,2.88224935]
["bitfinex-derivatives","BTCF0:USTF0",1751837473810,0.32679046,109700.0,109690.0,3.13180935]
["bitfinex-derivatives","BTCF0:USTF0",1751837474320,0.05471583,109700.0,109690.0,1.75976935]
["bitfinex-derivatives","BTCF0:USTF0",1751837474518,0.05471583,109700.0,109690.0,1.18283724]
["bitfinex-derivatives","BTCF0:USTF0",1751837474710,0.05471583,109700.0,109690.0,2.55723724]
["bitfinex-derivatives","BTCF0:USTF0",1751837475113,0.05471583,109700.0,109690.0,2.57148578]
["bitfinex-derivatives","BTCF0:USTF0",1751837475518,0.05471583,109700.0,109690.0,1.19808578]
["bitfinex-derivatives","BTCF0:USTF0",1751837475710,0.05471583,109700.0,109690.0,2.25484435]
["bitfinex-derivatives","BTCF0:USTF0",1751837475910,0.05471583,109700.0,109690.0,1.70209323]
["bitfinex-derivatives","BTCF0:USTF0",1751837476107,0.05471583,109700.0,109690.0,0.33277347]
["bitfinex-derivatives","BTCF0:USTF0",1751837476313,0.99140135,109700.0,109690.0,0.02288057]
["bitfinex-derivatives","BTCF0:USTF0",1751837476510,0.1823067,109680.0,109670.0,0.01907704]
["bitfinex-derivatives","BTCF0:USTF0",1751837476726,0.77631583,109680.0,109670.0,0.20140034]
["bitfinex-derivatives","BTCF0:USTF0",1751837476922,0.41551583,109680.0,109670.0,0.20140034]
["bitfinex-derivatives","BTCF0:USTF0",1751837477223,0.41551583,109680.0,109670.0,0.26470034]
["bitfinex-derivatives","BTCF0:USTF0",1751837477623,0.41551583,109680.0,109670.0,0.65831246]
["bitfinex-derivatives","BTCF0:USTF0",1751837477815,0.05471583,109680.0,109670.0,0.53518481]
["bitfinex-derivatives","BTCF0:USTF0",1751837478015,0.05471583,109680.0,109670.0,0.14157269]
["bitfinex-derivatives","BTCF0:USTF0",1751837478218,0.03025433,109680.0,109670.0,1.24829542]
["bitfinex-derivatives","BTCF0:USTF0",1751837478415,0.00217633,109680.0,109670.0,1.60909542]
["bitfinex-derivatives","BTCF0:USTF0",1751837478620,0.81266205,109720.0,109700.0,0.1822734]
["bitfinex-derivatives","BTCF0:USTF0",1751837478820,0.81266205,109720.0,109710.0,1.5478968]
["bitfinex-derivatives","BTCF0:USTF0",1751837478821,0.79370407,109720.0,109710.0,1.5478968]
["bitfinex-derivatives","BTCF0:USTF0",1751837479124,0.43290407,109720.0,109710.0,2.30230892]
["bitfinex-derivatives","BTCF0:USTF0",1751837479319,0.43290407,109720.0,109710.0,1.9086968]
["bitfinex-derivatives","BTCF0:USTF0",1751837479512,0.43490407,109720.0,109710.0,1.9086968]
["bitfinex-derivatives","BTCF0:USTF0",1751837479712,0.43490407,109720.0,109710.0,2.30230892]
["bitfinex-derivatives","BTCF0:USTF0",1751837480117,0.43490407,109720.0,109710.0,1.9086968]
["bitfinex-derivatives","BTCF0:USTF0",1751837480325,0.43490407,109720.0,109710.0,0.5430568]
["bitfinex-derivatives","BTCF0:USTF0",1751837480624,0.002,109720.0,109710.0,1.9046568]
["bitfinex-derivatives","BTCF0:USTF0",1751837480822,0.002,109720.0,109710.0,0.5430568]
["bitfinex-derivatives","BTCF0:USTF0",1751837481019,0.002,109720.0,109710.0,2.31926892]
["bitfinex-derivatives","BTCF0:USTF0",1751837481219,0.002,109720.0,109710.0,2.31798892]
["bitfinex-derivatives","BTCF0:USTF0",1751837481419,0.002,109720.0,109710.0,2.38446034]
["bitfinex-derivatives","BTCF0:USTF0",1751837481614,0.002,109720.0,109710.0,2.56874834]
["bitfinex-derivatives","BTCF0:USTF0",1751837481819,0.002,109720.0,109710.0,2.17357622]
["bitfinex-derivatives","BTCF0:USTF0",1751837482014,0.002,109720.0,109710.0,3.06718834]
["bitfinex-derivatives","BTCF0:USTF0",1751837482225,1e-07,109720.0,109710.0,1.89742834]
["bitfinex-derivatives","BTCF0:USTF0",1751837482525,1e-07,109720.0,109710.0,3.25750834]
["bitfinex-derivatives","BTCF0:USTF0",1751837482922,0.8058785,109740.0,109730.0,0.1822237]
["bitfinex-derivatives","BTCF0:USTF0",1751837483118,0.8058785,109740.0,109730.0,1.5403437]
["bitfinex-derivatives","BTCF0:USTF0",1751837483318,0.8381785,109740.0,109730.0,1.5403437]
["bitfinex-derivatives","BTCF0:USTF0",1751837484018,0.44456638,109740.0,109730.0,1.5403437]
["bitfinex-derivatives","BTCF0:USTF0",1751837484220,0.44656638,109740.0,109730.0,1.5403437]
["bitfinex-derivatives","BTCF0:USTF0",1751837484424,0.8401785,109740.0,109730.0,1.5403437]
["bitfinex-derivatives","BTCF0:USTF0",1751837484723,0.02076638,109740.0,109730.0,1.5403437]
["bitfinex-derivatives","BTCF0:USTF0",1751837484922,0.02076638,109740.0,109730.0,1.9585437]
["bitfinex-derivatives","BTCF0:USTF0",1751837485325,0.01876638,109740.0,109730.0,1.9585437]
["bitfinex-derivatives","BTCF0:USTF0",1751837486319,0.01876638,109740.0,109730.0,1.8940237]
["bitfinex-derivatives","BTCF0:USTF0",1751837486519,0.01876638,109740.0,109730.0,2.34503582]
["bitfinex-derivatives","BTCF0:USTF0",1751837486725,0.12754042,109740.0,109730.0,1.9514237]
["bitfinex-derivatives","BTCF0:USTF0",1751837487120,0.01876638,109740.0,109730.0,1.9514237]
["bitfinex-derivatives","BTCF0:USTF0",1751837487326,0.12754035,109740.0,109730.0,0.6004237]
["bitfinex-derivatives","BTCF0:USTF0",1751837487728,0.01876638,109740.0,109730.0,1.86342398]
["bitfinex-derivatives","BTCF0:USTF0",1751837488031,0.05026638,109740.0,109730.0,0.2111237]
["bitfinex-derivatives","BTCF0:USTF0",1751837488334,0.8046785,109740.0,109730.0,1.5260637]
["bitfinex-derivatives","BTCF0:USTF0",1751837488532,0.8351785,109740.0,109730.0,1.54030623]
["bitfinex-derivatives","BTCF0:USTF0",1751837488731,0.8351785,109740.0,109730.0,1.53922623]
["bitfinex-derivatives","BTCF0:USTF0",1751837489032,0.44156638,109740.0,109730.0,1.53818623]
["bitfinex-derivatives","BTCF0:USTF0",1751837489230,0.16236299,109740.0,109730.0,1.53818623]
["bitfinex-derivatives","BTCF0:USTF0",1751837489433,0.14359661,109740.0,109730.0,1.58384783]
["bitfinex-derivatives","BTCF0:USTF0",1751837489635,0.08159661,109740.0,109730.0,1.61274783]
["bitfinex-derivatives","BTCF0:USTF0",1751837489933,0.3608,109750.0,109740.0,0.1822074]
["bitfinex-derivatives","BTCF0:USTF0",1751837490134,0.3608,109750.0,109740.0,0.28749194]
["bitfinex-derivatives","BTCF0:USTF0",1751837490530,0.4232,109750.0,109740.0,0.25899194]
["bitfinex-derivatives","BTCF0:USTF0",1751837491029,0.81681212,109750.0,109740.0,0.73009194]
["bitfinex-derivatives","BTCF0:USTF0",1751837491232,0.81681212,109750.0,109740.0,2.06889194]
["bitfinex-derivatives","BTCF0:USTF0",1751837491534,0.4242,109750.0,109740.0,2.06889194]
["bitfinex-derivatives","BTCF0:USTF0",1751837491830,0.4242,109750.0,109740.0,2.14916563]
["bitfinex-derivatives","BTCF0:USTF0",1751837492037,0.81781212,109750.0,109740.0,2.14848563]
["bitfinex-derivatives","BTCF0:USTF0",1751837492425,0.81781212,109750.0,109740.0,2.15916736]
["bitfinex-derivatives","BTCF0:USTF0",1751837492937,0.4242,109750.0,109740.0,1.66231872]
["bitfinex-derivatives","BTCF0:USTF0",1751837493132,0.4242,109750.0,109740.0,1.64623864]
["bitfinex-derivatives","BTCF0:USTF0",1751837493531,0.4242,109750.0,109740.0,0.30811864]
["bitfinex-derivatives","BTCF0:USTF0",1751837493731,0.4242,109750.0,109740.0,1.68202216]
["bitfinex-derivatives","BTCF0:USTF0",1751837494834,0.4242,109750.0,109740.0,1.57493363]
["bitfinex-derivatives","BTCF0:USTF0",1751837495035,1.00001762,109750.0,109740.0,0.05856623]
["bitfinex-derivatives","BTCF0:USTF0",1751837495230,0.1822219,109740.0,109730.0,1.66222077]
["bitfinex-derivatives","BTCF0:USTF0",1751837495431,0.96933402,109740.0,109730.0,1.5283601]
["bitfinex-derivatives","BTCF0:USTF0",1751837495626,0.3935,109740.0,109730.0,1.5283601]
["bitfinex-derivatives","BTCF0:USTF0",1751837495831,0.78711212,109740.0,109730.0,1.63546402]
["bitfinex-derivatives","BTCF0:USTF0",1751837496035,1.14791212,109740.0,109730.0,1.63546402]
["bitfinex-derivatives","BTCF0:USTF0",1751837496334,0.001,109750.0,109730.0,1.45322552]
["bitfinex-derivatives","BTCF0:USTF0",1751837496534,0.001,109750.0,109740.0,0.31782582]
["bitfinex-derivatives","BTCF0:USTF0",1751837496735,0.001,109750.0,109740.0,1.65845402]
["bitfinex-derivatives","BTCF0:USTF0",1751837496938,0.39361212,109770.0,109760.0,0.1821887]
["bitfinex-derivatives","BTCF0:USTF0",1751837497141,0.39361212,109770.0,109760.0,1.9613993]
["bitfinex-derivatives","BTCF0:USTF0",1751837497336,0.39361212,109770.0,109760.0,2.006945]
["bitfinex-derivatives","BTCF0:USTF0",1751837497541,0.39361212,109770.0,109760.0,1.9613993]
["bitfinex-derivatives","BTCF0:USTF0",1751837497837,0.49987407,109780.0,109760.0,2.02021338]
["bitfinex-derivatives","BTCF0:USTF0",1751837498041,0.39361212,109770.0,109760.0,1.97466768]
["bitfinex-derivatives","BTCF0:USTF0",1751837498441,0.42401212,109770.0,109760.0,1.97466768]
["bitfinex-derivatives","BTCF0:USTF0",1751837498737,0.0304,109770.0,109760.0,2.40267625]
["bitfinex-derivatives","BTCF0:USTF0",1751837498941,0.0304,109770.0,109760.0,2.38940787]
["bitfinex-derivatives","BTCF0:USTF0",1751837499136,0.60618422,109770.0,109760.0,0.98422172]
["bitfinex-derivatives","BTCF0:USTF0",1751837499334,0.42401212,109770.0,109760.0,2.30514172]
["bitfinex-derivatives","BTCF0:USTF0",1751837499533,0.42401212,109770.0,109760.0,2.30517585]
["bitfinex-derivatives","BTCF0:USTF0",1751837499742,0.0314,109770.0,109760.0,2.29191727]
["bitfinex-derivatives","BTCF0:USTF0",1751837500340,0.063,109770.0,109760.0,2.29191727]
["bitfinex-derivatives","BTCF0:USTF0",1751837501636,0.2451721,109770.0,109760.0,0.62343315]
["bitfinex-derivatives","BTCF0:USTF0",1751837501936,0.63878422,109770.0,109760.0,0.78880857]
["bitfinex-derivatives","BTCF0:USTF0",1751837502142,0.63878422,109770.0,109760.0,0.44122831]
["bitfinex-derivatives","BTCF0:USTF0",1751837502540,0.63878422,109770.0,109760.0,1.75250831]
["bitfinex-derivatives","BTCF0:USTF0",1751837502740,0.55675245,109770.0,109760.0,1.32449974]
["bitfinex-derivatives","BTCF0:USTF0",1751837502942,0.39361212,109770.0,109760.0,1.32449974]
["bitfinex-derivatives","BTCF0:USTF0",1751837503141,0.57578422,109770.0,109760.0,1.32449974]
["bitfinex-derivatives","BTCF0:USTF0",1751837503836,0.57578422,109770.0,109760.0,1.67218113]
["bitfinex-derivatives","BTCF0:USTF0",1751837504842,0.2886759,109770.0,109760.0,1.65896139]
["bitfinex-derivatives","BTCF0:USTF0",1751837505045,0.2886759,109770.0,109760.0,1.32450663]
["bitfinex-derivatives","BTCF0:USTF0",1751837505241,0.2886759,109770.0,109760.0,1.5787412]
["bitfinex-derivatives","BTCF0:USTF0",1751837505839,0.1821721,109770.0,109760.0,1.76599296]
["bitfinex-derivatives","BTCF0:USTF0",1751837506040,0.2440721,109770.0,109760.0,1.49853176]
["bitfinex-derivatives","BTCF0:USTF0",1751837506234,0.2440721,109770.0,109760.0,0.18725176]
["bitfinex-derivatives","BTCF0:USTF0",1751837506444,0.2440721,109770.0,109760.0,1.48941176]
["bitfinex-derivatives","BTCF0:USTF0",1751837506642,0.63768422,109770.0,109760.0,1.30216]
["bitfinex-derivatives","BTCF0:USTF0",1751837506844,0.2440721,109770.0,109760.0,1.30216]
["bitfinex-derivatives","BTCF0:USTF0",1751837507138,0.63768422,109770.0,109760.0,1.54410092]
["bitfinex-derivatives","BTCF0:USTF0",1751837507346,0.63768422,109770.0,109760.0,1.36753063]
["bitfinex-derivatives","BTCF0:USTF0",1751837507744,0.2440721,109770.0,109760.0,1.36753063]
["bitfinex-derivatives","BTCF0:USTF0",1751837507944,0.0619,109770.0,109760.0,1.36753063]
["bitfinex-derivatives","BTCF0:USTF0",1751837508146,0.2440721,109770.0,109760.0,1.54971933]
["bitfinex-derivatives","BTCF0:USTF0",1751837508746,0.0619,109770.0,109760.0,1.62260165]
["bitfinex-derivatives","BTCF0:USTF0",1751837509043,0.2440721,109770.0,109760.0,1.98846408]
["bitfinex-derivatives","BTCF0:USTF0",1751837509247,0.2440721,109770.0,109760.0,1.80985278]
["bitfinex-derivatives","BTCF0:USTF0",1751837509944,0.08000813,109770.0,109760.0,1.80985278]
["bitfinex-derivatives","BTCF0:USTF0",1751837510243,0.08000813,109770.0,109760.0,1.72765046]
["bitfinex-derivatives","BTCF0:USTF0",1751837511150,0.08000813,109770.0,109760.0,1.5413987]
["bitfinex-derivatives","BTCF0:USTF0",1751837511542,0.92283652,109780.0,109760.0,1.5413987]
["bitfinex-derivatives","BTCF0:USTF0",1751837511543,0.3926,109780.0,109760.0,1.35921]
["bitfinex-derivatives","BTCF0:USTF0",1751837511743,0.0318,109780.0,109770.0,0.31628411]
["bitfinex-derivatives","BTCF0:USTF0",1751837511948,0.2139555,109780.0,109770.0,0.38165411]
["bitfinex-derivatives","BTCF0:USTF0",1751837512249,0.2139555,109780.0,109770.0,0.2475421]
["bitfinex-derivatives","BTCF0:USTF0",1751837512451,0.5747555,109780.0,109770.0,0.38166942]
["bitfinex-derivatives","BTCF0:USTF0",1751837512651,0.96836762,109780.0,109770.0,0.19949732]
["bitfinex-derivatives","BTCF0:USTF0",1751837512852,0.5747555,109780.0,109770.0,0.19949732]
["bitfinex-derivatives","BTCF0:USTF0",1751837513244,0.6387555,109780.0,109770.0,0.19949732]
["bitfinex-derivatives","BTCF0:USTF0",1751837513447,1.03236762,109780.0,109770.0,0.19949732]
["bitfinex-derivatives","BTCF0:USTF0",1751837513948,0.81878377,109790.0,109770.0,0.42721212]
["bitfinex-derivatives","BTCF0:USTF0",1751837514153,1.11047277,109790.0,109770.0,0.50515482]
["bitfinex-derivatives","BTCF0:USTF0",1751837514451,1.11047277,109790.0,109770.0,0.50515489]
["bitfinex-derivatives","BTCF0:USTF0",1751837514952,0.0322,109780.0,109770.0,0.50515489]
["bitfinex-derivatives","BTCF0:USTF0",1751837515152,0.2143554,109780.0,109770.0,0.45961219]
["bitfinex-derivatives","BTCF0:USTF0",1751837515344,0.2143554,109780.0,109770.0,1.66954949]
["bitfinex-derivatives","BTCF0:USTF0",1751837515545,0.2474554,109780.0,109770.0,1.66954949]
["bitfinex-derivatives","BTCF0:USTF0",1751837515747,0.2474554,109780.0,109770.0,1.48737739]
["bitfinex-derivatives","BTCF0:USTF0",1751837516346,0.64106752,109780.0,109770.0,1.48737739]
["bitfinex-derivatives","BTCF0:USTF0",1751837516545,0.64106752,109780.0,109770.0,1.66954939]
["bitfinex-derivatives","BTCF0:USTF0",1751837517050,0.64106752,109780.0,109770.0,1.48737739]
["bitfinex-derivatives","BTCF0:USTF0",1751837517550,0.64106752,109780.0,109770.0,1.48737746]
["bitfinex-derivatives","BTCF0:USTF0",1751837517756,0.9198368,109780.0,109770.0,1.48737746]
["bitfinex-derivatives","BTCF0:USTF0",1751837517953,0.5590368,109780.0,109770.0,1.48737746]
["bitfinex-derivatives","BTCF0:USTF0",1751837518153,0.5590368,109780.0,109770.0,0.19949746]
["bitfinex-derivatives","BTCF0:USTF0",1751837518355,0.5590368,109780.0,109770.0,1.47777746]
["bitfinex-derivatives","BTCF0:USTF0",1751837518754,0.9198368,109780.0,109770.0,0.19949746]
["bitfinex-derivatives","BTCF0:USTF0",1751837518951,0.9198368,109780.0,109770.0,1.47773746]
["bitfinex-derivatives","BTCF0:USTF0",1751837519156,0.9198368,109780.0,109770.0,1.34361014]
["bitfinex-derivatives","BTCF0:USTF0",1751837519757,0.9198368,109780.0,109770.0,1.47773746]
["bitfinex-derivatives","BTCF0:USTF0",1751837519955,0.78751212,109780.0,109770.0,1.47773746]
["bitfinex-derivatives","BTCF0:USTF0",1751837520158,0.96966752,109780.0,109770.0,1.47773746]
["bitfinex-derivatives","BTCF0:USTF0",1751837520450,0.5760554,109780.0,109770.0,1.47773746]
["bitfinex-derivatives","BTCF0:USTF0",1751837520659,0.96966752,109780.0,109770.0,1.47773746]
["bitfinex-derivatives","BTCF0:USTF0",1751837520858,0.2152554,109780.0,109770.0,1.47773746]
["bitfinex-derivatives","BTCF0:USTF0",1751837521052,1.00126752,109780.0,109770.0,1.47773746]
["bitfinex-derivatives","BTCF0:USTF0",1751837521252,0.60886752,109780.0,109770.0,1.50793746]
["bitfinex-derivatives","BTCF0:USTF0",1751837521553,0.60886752,109780.0,109770.0,1.40247014]
["bitfinex-derivatives","BTCF0:USTF0",1751837521852,1.00146752,109780.0,109770.0,1.40247014]
["bitfinex-derivatives","BTCF0:USTF0",1751837522449,0.64066752,109780.0,109770.0,1.40247014]
["bitfinex-derivatives","BTCF0:USTF0",1751837522652,1.00146752,109780.0,109770.0,1.40247014]
["bitfinex-derivatives","BTCF0:USTF0",1751837522959,1.00146752,109780.0,109770.0,0.14194386]
["bitfinex-derivatives","BTCF0:USTF0",1751837523258,0.2470554,109780.0,109770.0,1.51838925]
["bitfinex-derivatives","BTCF0:USTF0",1751837523560,0.64066752,109780.0,109770.0,1.51838925]
["bitfinex-derivatives","BTCF0:USTF0",1751837524455,0.57576752,109780.0,109770.0,1.51838925]
["bitfinex-derivatives","BTCF0:USTF0",1751837524756,0.93656752,109780.0,109770.0,1.51838925]
["bitfinex-derivatives","BTCF0:USTF0",1751837525158,0.93656752,109780.0,109770.0,0.24934925]
["bitfinex-derivatives","BTCF0:USTF0",1751837525353,0.5429554,109780.0,109770.0,0.24934925]
["bitfinex-derivatives","BTCF0:USTF0",1751837525547,1.00093317,109790.0,109770.0,0.47706375]
["bitfinex-derivatives","BTCF0:USTF0",1751837525755,0.65285925,109790.0,109780.0,0.14030539]
["bitfinex-derivatives","BTCF0:USTF0",1751837525946,1.04647137,109790.0,109780.0,0.24984362]
["bitfinex-derivatives","BTCF0:USTF0",1751837526452,0.95538617,109790.0,109780.0,0.24984362]
["bitfinex-derivatives","BTCF0:USTF0",1751837526654,0.56177405,109790.0,109780.0,0.24984362]
["bitfinex-derivatives","BTCF0:USTF0",1751837526856,1.13727182,109790.0,109780.0,0.08774907]
["bitfinex-derivatives","BTCF0:USTF0",1751837527249,0.7436597,109790.0,109780.0,0.08774907]
["bitfinex-derivatives","BTCF0:USTF0",1751837527455,0.60702377,109790.0,109780.0,0.08774907]
["bitfinex-derivatives","BTCF0:USTF0",1751837527656,1.1372673,109790.0,109780.0,0.08774907]
["bitfinex-derivatives","BTCF0:USTF0",1751837528360,1.1382673,109790.0,109780.0,0.08774907]
["bitfinex-derivatives","BTCF0:USTF0",1751837528751,0.7774673,109790.0,109780.0,0.07378041]
["bitfinex-derivatives","BTCF0:USTF0",1751837528957,1.1382673,109790.0,109780.0,0.07378041]
["bitfinex-derivatives","BTCF0:USTF0",1751837529651,0.7774673,109790.0,109780.0,0.07378041]
["bitfinex-derivatives","BTCF0:USTF0",1751837529848,1.1382673,109790.0,109780.0,0.25593581]
["bitfinex-derivatives","BTCF0:USTF0",1751837530061,1.1382673,109790.0,109780.0,0.07378041]
["bitfinex-derivatives","BTCF0:USTF0",1751837530362,1.1382673,109790.0,109780.0,0.07378038]
["bitfinex-derivatives","BTCF0:USTF0",1751837531959,0.74465518,109790.0,109780.0,0.07378038]
["bitfinex-derivatives","BTCF0:USTF0",1751837532161,1.1382673,109790.0,109780.0,0.07378038]
["bitfinex-derivatives","BTCF0:USTF0",1751837532960,0.75009791,109790.0,109780.0,0.07378038]
["bitfinex-derivatives","BTCF0:USTF0",1751837533160,0.64083589,109790.0,109780.0,0.07378038]
["bitfinex-derivatives","BTCF0:USTF0",1751837533360,1.11089419,109790.0,109780.0,0.07378038]
["bitfinex-derivatives","BTCF0:USTF0",1751837534854,1.00163589,109790.0,109780.0,0.07378038]
["bitfinex-derivatives","BTCF0:USTF0",1751837535256,1.1108954,109790.0,109780.0,0.07378038]
["bitfinex-derivatives","BTCF0:USTF0",1751837535459,1.1108954,109790.0,109780.0,0.07378039]
["bitfinex-derivatives","BTCF0:USTF0",1751837536660,1.1738954,109790.0,109780.0,0.07378039]
["bitfinex-derivatives","BTCF0:USTF0",1751837536861,1.1428954,109790.0,109780.0,0.07378039]
["bitfinex-derivatives","BTCF0:USTF0",1751837537061,1.03363589,109790.0,109780.0,0.07378039]
["bitfinex-derivatives","BTCF0:USTF0",1751837537363,1.03363589,109790.0,109780.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751837537760,0.0455402,109780.0,109760.0,0.61420848]
["bitfinex-derivatives","BTCF0:USTF0",1751837537960,0.2641236,109770.0,109760.0,0.32788899]
["bitfinex-derivatives","BTCF0:USTF0",1751837538163,0.30937332,109770.0,109760.0,0.32788899]
["bitfinex-derivatives","BTCF0:USTF0",1751837538663,0.12720132,109770.0,109760.0,0.32788899]
["bitfinex-derivatives","BTCF0:USTF0",1751837538865,0.12720132,109770.0,109760.0,0.32888899]
["bitfinex-derivatives","BTCF0:USTF0",1751837539262,0.30937332,109770.0,109760.0,0.32888899]
["bitfinex-derivatives","BTCF0:USTF0",1751837539464,0.12720132,109770.0,109760.0,0.68868899]
["bitfinex-derivatives","BTCF0:USTF0",1751837539662,0.12720132,109770.0,109760.0,0.68968899]
["bitfinex-derivatives","BTCF0:USTF0",1751837542970,0.30937332,109770.0,109760.0,0.68968899]
["bitfinex-derivatives","BTCF0:USTF0",1751837543184,0.22742172,109770.0,109760.0,0.68968899]
["bitfinex-derivatives","BTCF0:USTF0",1751837543365,0.67017332,109770.0,109760.0,1.24944051]
["bitfinex-derivatives","BTCF0:USTF0",1751837543571,0.70298544,109770.0,109760.0,1.61024051]
["bitfinex-derivatives","BTCF0:USTF0",1751837543772,0.70298544,109770.0,109760.0,1.67434051]
["bitfinex-derivatives","BTCF0:USTF0",1751837544270,0.70298544,109770.0,109760.0,1.67434112]
["bitfinex-derivatives","BTCF0:USTF0",1751837544466,0.30937332,109770.0,109760.0,1.66466]
["bitfinex-derivatives","BTCF0:USTF0",1751837544672,0.70298544,109770.0,109760.0,1.67534112]
["bitfinex-derivatives","BTCF0:USTF0",1751837544872,0.30937332,109770.0,109760.0,1.67534112]
["bitfinex-derivatives","BTCF0:USTF0",1751837545069,0.70298544,109770.0,109760.0,0.43658112]
["bitfinex-derivatives","BTCF0:USTF0",1751837545372,0.70298544,109770.0,109760.0,0.07578112]
["bitfinex-derivatives","BTCF0:USTF0",1751837545571,0.0455496,109760.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837545763,0.62867314,109760.0,109740.0,0.2887681]
["bitfinex-derivatives","BTCF0:USTF0",1751837545968,0.85641234,109760.0,109750.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751837546173,1.23747386,109760.0,109750.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751837546366,0.39196154,109760.0,109750.0,0.2127052]
["bitfinex-derivatives","BTCF0:USTF0",1751837546567,0.35896154,109760.0,109750.0,0.2432052]
["bitfinex-derivatives","BTCF0:USTF0",1751837546763,0.14627294,109760.0,109750.0,0.2432052]
["bitfinex-derivatives","BTCF0:USTF0",1751837546968,0.14627294,109760.0,109750.0,0.99761732]
["bitfinex-derivatives","BTCF0:USTF0",1751837547370,0.04524972,109760.0,109750.0,1.22702041]
["bitfinex-derivatives","BTCF0:USTF0",1751837547572,0.0819516,109770.0,109760.0,0.1821886]
["bitfinex-derivatives","BTCF0:USTF0",1751837547774,0.12227816,109770.0,109760.0,1.8544686]
["bitfinex-derivatives","BTCF0:USTF0",1751837548267,0.12227816,109770.0,109760.0,0.2431886]
["bitfinex-derivatives","BTCF0:USTF0",1751837548467,0.12227816,109770.0,109760.0,1.8534286]
["bitfinex-derivatives","BTCF0:USTF0",1751837548468,0.04032656,109770.0,109760.0,1.8534286]
["bitfinex-derivatives","BTCF0:USTF0",1751837548862,0.22249856,109770.0,109760.0,1.8534286]
["bitfinex-derivatives","BTCF0:USTF0",1751837549068,0.04032656,109770.0,109760.0,1.8534286]
["bitfinex-derivatives","BTCF0:USTF0",1751837549369,0.04032656,109770.0,109760.0,1.8544286]
["bitfinex-derivatives","BTCF0:USTF0",1751837549570,0.04032656,109770.0,109760.0,2.24804072]
["bitfinex-derivatives","BTCF0:USTF0",1751837549867,0.22249856,109770.0,109760.0,1.8544286]
["bitfinex-derivatives","BTCF0:USTF0",1751837550576,0.61611068,109770.0,109760.0,1.31316]
["bitfinex-derivatives","BTCF0:USTF0",1751837550778,0.22249856,109770.0,109760.0,1.31316]
["bitfinex-derivatives","BTCF0:USTF0",1751837551377,0.22249856,109770.0,109760.0,1.67396]
["bitfinex-derivatives","BTCF0:USTF0",1751837551777,0.22249856,109770.0,109760.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1751837551978,0.22249856,109770.0,109760.0,1.67396]
["bitfinex-derivatives","BTCF0:USTF0",1751837552180,0.22249856,109770.0,109760.0,1.67184]
["bitfinex-derivatives","BTCF0:USTF0",1751837552376,0.22249856,109770.0,109760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751837552575,0.28399856,109770.0,109760.0,1.60996]
["bitfinex-derivatives","BTCF0:USTF0",1751837553479,0.67761068,109770.0,109760.0,1.60996]
["bitfinex-derivatives","BTCF0:USTF0",1751837553680,0.67761068,109770.0,109760.0,1.60576]
["bitfinex-derivatives","BTCF0:USTF0",1751837554076,0.67761068,109770.0,109760.0,1.24496]
["bitfinex-derivatives","BTCF0:USTF0",1751837554476,0.64621068,109770.0,109760.0,1.24496]
["bitfinex-derivatives","BTCF0:USTF0",1751837554678,0.72816228,109770.0,109760.0,1.30686]
["bitfinex-derivatives","BTCF0:USTF0",1751837555079,0.64621068,109770.0,109760.0,1.30686]
["bitfinex-derivatives","BTCF0:USTF0",1751837555377,0.25259856,109770.0,109760.0,1.66766]
["bitfinex-derivatives","BTCF0:USTF0",1751837555682,0.25259856,109770.0,109760.0,1.8498486]
["bitfinex-derivatives","BTCF0:USTF0",1751837556383,0.25259856,109770.0,109760.0,1.66766]
["bitfinex-derivatives","BTCF0:USTF0",1751837556982,0.56653743,109770.0,109760.0,1.66766]
["bitfinex-derivatives","BTCF0:USTF0",1751837557178,0.56653743,109770.0,109760.0,1.30686]
["bitfinex-derivatives","BTCF0:USTF0",1751837557377,0.56653743,109770.0,109760.0,1.66766]
["bitfinex-derivatives","BTCF0:USTF0",1751837557579,0.56653743,109770.0,109760.0,1.67834077]
["bitfinex-derivatives","BTCF0:USTF0",1751837557881,0.56653743,109770.0,109760.0,1.31754077]
["bitfinex-derivatives","BTCF0:USTF0",1751837558080,0.56653743,109770.0,109760.0,1.30706077]
["bitfinex-derivatives","BTCF0:USTF0",1751837558480,0.56653743,109770.0,109760.0,1.27390077]
["bitfinex-derivatives","BTCF0:USTF0",1751837558680,0.59823743,109770.0,109760.0,1.27390077]
["bitfinex-derivatives","BTCF0:USTF0",1751837558986,0.28429856,109770.0,109760.0,1.42558937]
["bitfinex-derivatives","BTCF0:USTF0",1751837559287,0.59823743,109770.0,109760.0,1.48798937]
["bitfinex-derivatives","BTCF0:USTF0",1751837559672,0.59823743,109770.0,109760.0,1.30580077]
["bitfinex-derivatives","BTCF0:USTF0",1751837560075,0.56653743,109770.0,109760.0,1.48798937]
["bitfinex-derivatives","BTCF0:USTF0",1751837560278,0.56653743,109770.0,109760.0,1.30408077]
["bitfinex-derivatives","BTCF0:USTF0",1751837560580,1.6188078,109770.0,109730.0,0.6205904]
["bitfinex-derivatives","BTCF0:USTF0",1751837560876,0.49616067,109740.0,109730.0,1.68014]
["bitfinex-derivatives","BTCF0:USTF0",1751837561079,0.53060263,109740.0,109730.0,1.6473]
["bitfinex-derivatives","BTCF0:USTF0",1751837561278,0.34838083,109740.0,109730.0,1.8295384]
["bitfinex-derivatives","BTCF0:USTF0",1751837561484,0.53060263,109740.0,109730.0,1.8295384]
["bitfinex-derivatives","BTCF0:USTF0",1751837561873,0.21666376,109740.0,109730.0,1.8295384]
["bitfinex-derivatives","BTCF0:USTF0",1751837562079,0.53060263,109740.0,109730.0,1.8295384]
["bitfinex-derivatives","BTCF0:USTF0",1751837562579,0.21666376,109740.0,109730.0,1.5822]
["bitfinex-derivatives","BTCF0:USTF0",1751837562787,0.59440263,109740.0,109730.0,1.7644384]
["bitfinex-derivatives","BTCF0:USTF0",1751837562977,0.59440263,109740.0,109730.0,1.5822]
["bitfinex-derivatives","BTCF0:USTF0",1751837563580,0.59440263,109740.0,109730.0,1.58188]
["bitfinex-derivatives","BTCF0:USTF0",1751837564876,0.59440263,109740.0,109730.0,1.22108]
["bitfinex-derivatives","BTCF0:USTF0",1751837565081,0.1822384,109730.0,109720.0,0.6958809]
["bitfinex-derivatives","BTCF0:USTF0",1751837565377,0.53061923,109730.0,109720.0,0.6503172]
["bitfinex-derivatives","BTCF0:USTF0",1751837565588,0.53061923,109730.0,109720.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751837565778,0.56141923,109730.0,109720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751837566186,0.59331923,109730.0,109720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751837566488,0.56141923,109730.0,109720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751837566783,0.03444196,109730.0,109720.0,0.92119387]
["bitfinex-derivatives","BTCF0:USTF0",1751837567683,0.03444196,109730.0,109720.0,0.607255]
["bitfinex-derivatives","BTCF0:USTF0",1751837568084,0.53061923,109730.0,109720.0,0.607255]
["bitfinex-derivatives","BTCF0:USTF0",1751837568385,0.34838083,109730.0,109720.0,0.607255]
["bitfinex-derivatives","BTCF0:USTF0",1751837568578,0.03444196,109730.0,109720.0,0.607255]
["bitfinex-derivatives","BTCF0:USTF0",1751837569380,0.03444196,109730.0,109720.0,0.609255]
["bitfinex-derivatives","BTCF0:USTF0",1751837569775,0.21668036,109730.0,109720.0,0.609255]
["bitfinex-derivatives","BTCF0:USTF0",1751837569983,0.03444196,109730.0,109720.0,0.92319387]
["bitfinex-derivatives","BTCF0:USTF0",1751837570283,0.01926436,109740.0,109730.0,0.1822384]
["bitfinex-derivatives","BTCF0:USTF0",1751837570481,0.2732927,109760.0,109750.0,0.1822052]
["bitfinex-derivatives","BTCF0:USTF0",1751837570677,0.2732927,109760.0,109750.0,1.7518052]
["bitfinex-derivatives","BTCF0:USTF0",1751837570872,0.2732927,109760.0,109750.0,1.7881052]
["bitfinex-derivatives","BTCF0:USTF0",1751837571083,0.58723157,109760.0,109750.0,1.7881052]
["bitfinex-derivatives","BTCF0:USTF0",1751837571380,0.2732927,109760.0,109750.0,1.7881052]
["bitfinex-derivatives","BTCF0:USTF0",1751837571584,0.54168267,109760.0,109750.0,1.7881052]
["bitfinex-derivatives","BTCF0:USTF0",1751837571784,0.2277438,109760.0,109750.0,1.7881052]
["bitfinex-derivatives","BTCF0:USTF0",1751837572284,0.54168267,109760.0,109750.0,1.4249452]
["bitfinex-derivatives","BTCF0:USTF0",1751837572484,0.2277438,109760.0,109750.0,1.4249452]
["bitfinex-derivatives","BTCF0:USTF0",1751837572688,0.54168267,109760.0,109750.0,1.79642715]
["bitfinex-derivatives","BTCF0:USTF0",1751837572987,0.31393887,109760.0,109750.0,0.58998715]
["bitfinex-derivatives","BTCF0:USTF0",1751837573193,0.2732748,109770.0,109760.0,0.1821886]
["bitfinex-derivatives","BTCF0:USTF0",1751837573194,0.58721367,109770.0,109760.0,0.1821886]
["bitfinex-derivatives","BTCF0:USTF0",1751837573485,0.58721367,109770.0,109760.0,0.2166886]
["bitfinex-derivatives","BTCF0:USTF0",1751837573678,0.58721367,109770.0,109760.0,0.2520886]
["bitfinex-derivatives","BTCF0:USTF0",1751837573879,0.2732748,109770.0,109760.0,0.2520886]
["bitfinex-derivatives","BTCF0:USTF0",1751837574178,0.58721367,109770.0,109760.0,0.2520886]
["bitfinex-derivatives","BTCF0:USTF0",1751837574374,1.26395254,109770.0,109760.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1751837574574,1.29895254,109770.0,109760.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1751837574981,0.1821886,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837575177,0.49612747,109760.0,109750.0,0.45562415]
["bitfinex-derivatives","BTCF0:USTF0",1751837575383,0.49612747,109760.0,109750.0,0.63782935]
["bitfinex-derivatives","BTCF0:USTF0",1751837575589,0.49612747,109760.0,109750.0,0.63782939]
["bitfinex-derivatives","BTCF0:USTF0",1751837577181,0.49712747,109760.0,109750.0,0.63782939]
["bitfinex-derivatives","BTCF0:USTF0",1751837578289,0.49712747,109760.0,109750.0,0.62358698]
["bitfinex-derivatives","BTCF0:USTF0",1751837579781,0.49712747,109760.0,109750.0,0.26278698]
["bitfinex-derivatives","BTCF0:USTF0",1751837580087,0.49712747,109760.0,109750.0,0.6129052]
["bitfinex-derivatives","BTCF0:USTF0",1751837580384,0.49712747,109760.0,109750.0,0.0106819]
["bitfinex-derivatives","BTCF0:USTF0",1751837580588,0.56742747,109760.0,109750.0,0.0106819]
["bitfinex-derivatives","BTCF0:USTF0",1751837580989,0.92822747,109760.0,109750.0,0.0106819]
["bitfinex-derivatives","BTCF0:USTF0",1751837581180,0.56742747,109760.0,109750.0,0.0106819]
["bitfinex-derivatives","BTCF0:USTF0",1751837581380,0.2534886,109760.0,109750.0,0.0106819]
["bitfinex-derivatives","BTCF0:USTF0",1751837581779,0.56742747,109760.0,109750.0,0.0106819]
["bitfinex-derivatives","BTCF0:USTF0",1751837582088,0.1822052,109750.0,109740.0,0.71622721]
["bitfinex-derivatives","BTCF0:USTF0",1751837582282,0.49614407,109750.0,109740.0,0.68135397]
["bitfinex-derivatives","BTCF0:USTF0",1751837582482,0.52986065,109750.0,109740.0,0.68135397]
["bitfinex-derivatives","BTCF0:USTF0",1751837582684,0.52986065,109750.0,109740.0,0.66440106]
["bitfinex-derivatives","BTCF0:USTF0",1751837582888,0.54873619,109750.0,109740.0,0.01068206]
["bitfinex-derivatives","BTCF0:USTF0",1751837583096,0.1822218,109740.0,109730.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1751837583283,0.1822218,109740.0,109730.0,0.40858284]
["bitfinex-derivatives","BTCF0:USTF0",1751837583284,0.49616067,109740.0,109730.0,0.40858284]
["bitfinex-derivatives","BTCF0:USTF0",1751837583483,0.52989434,109740.0,109730.0,0.42282677]
["bitfinex-derivatives","BTCF0:USTF0",1751837583683,0.56529434,109740.0,109730.0,0.42282673]
["bitfinex-derivatives","BTCF0:USTF0",1751837583979,0.21595547,109740.0,109730.0,0.91900454]
["bitfinex-derivatives","BTCF0:USTF0",1751837584182,0.21595547,109740.0,109730.0,0.95630454]
["bitfinex-derivatives","BTCF0:USTF0",1751837584784,0.21595547,109740.0,109730.0,0.95830454]
["bitfinex-derivatives","BTCF0:USTF0",1751837585094,0.21595547,109740.0,109730.0,0.64436567]
["bitfinex-derivatives","BTCF0:USTF0",1751837585392,0.52989434,109740.0,109730.0,0.64436567]
["bitfinex-derivatives","BTCF0:USTF0",1751837585985,0.21595547,109740.0,109730.0,0.64436567]
["bitfinex-derivatives","BTCF0:USTF0",1751837587996,0.21595547,109740.0,109730.0,1.81952567]
["bitfinex-derivatives","BTCF0:USTF0",1751837589392,0.52989434,109740.0,109730.0,1.81952567]
["bitfinex-derivatives","BTCF0:USTF0",1751837589593,0.56569434,109740.0,109730.0,1.81952567]
["bitfinex-derivatives","BTCF0:USTF0",1751837590497,0.56569434,109740.0,109730.0,0.56996567]
["bitfinex-derivatives","BTCF0:USTF0",1751837590700,0.60219434,109740.0,109730.0,1.73520567]
["bitfinex-derivatives","BTCF0:USTF0",1751837590997,0.60219434,109740.0,109730.0,0.38772727]
["bitfinex-derivatives","BTCF0:USTF0",1751837591196,0.60219434,109740.0,109730.0,0.02692727]
["bitfinex-derivatives","BTCF0:USTF0",1751837592400,0.28825547,109740.0,109730.0,0.01268284]
["bitfinex-derivatives","BTCF0:USTF0",1751837592698,0.60219434,109740.0,109730.0,0.02684391]
["bitfinex-derivatives","BTCF0:USTF0",1751837593097,0.60219434,109740.0,109730.0,0.0248439]
["bitfinex-derivatives","BTCF0:USTF0",1751837593404,0.60319434,109740.0,109730.0,0.0248439]
["bitfinex-derivatives","BTCF0:USTF0",1751837593603,0.62209775,109740.0,109730.0,0.0248439]
["bitfinex-derivatives","BTCF0:USTF0",1751837593798,0.93603662,109740.0,109730.0,0.0248439]
["bitfinex-derivatives","BTCF0:USTF0",1751837593998,1.29683662,109740.0,109730.0,0.01415965]
["bitfinex-derivatives","BTCF0:USTF0",1751837594401,1.27793321,109740.0,109730.0,0.01415965]
["bitfinex-derivatives","BTCF0:USTF0",1751837594900,1.46018921,109740.0,109730.0,0.01415965]
["bitfinex-derivatives","BTCF0:USTF0",1751837595102,0.182255,109720.0,109710.0,0.3626229]
["bitfinex-derivatives","BTCF0:USTF0",1751837595301,0.54923745,109720.0,109710.0,0.1947794]
["bitfinex-derivatives","BTCF0:USTF0",1751837595507,0.61933745,109720.0,109710.0,0.5555794]
["bitfinex-derivatives","BTCF0:USTF0",1751837595804,0.61933745,109720.0,109710.0,0.3626229]
["bitfinex-derivatives","BTCF0:USTF0",1751837596201,0.61933745,109720.0,109710.0,0.3733085]
["bitfinex-derivatives","BTCF0:USTF0",1751837596402,0.61933745,109720.0,109710.0,0.3646229]
["bitfinex-derivatives","BTCF0:USTF0",1751837596806,0.67436578,109720.0,109710.0,0.3646229]
["bitfinex-derivatives","BTCF0:USTF0",1751837597100,0.69348085,109720.0,109710.0,0.3646229]
["bitfinex-derivatives","BTCF0:USTF0",1751837597306,0.67436578,109720.0,109710.0,0.3646229]
["bitfinex-derivatives","BTCF0:USTF0",1751837597503,0.69348085,109720.0,109710.0,0.3646229]
["bitfinex-derivatives","BTCF0:USTF0",1751837597802,0.67436578,109720.0,109710.0,0.3646229]
["bitfinex-derivatives","BTCF0:USTF0",1751837598006,0.69335076,109720.0,109710.0,0.3646229]
["bitfinex-derivatives","BTCF0:USTF0",1751837598397,1.36808963,109720.0,109710.0,0.0038229]
["bitfinex-derivatives","BTCF0:USTF0",1751837598599,0.74021189,109720.0,109710.0,0.0038229]
["bitfinex-derivatives","BTCF0:USTF0",1751837598802,1.05415076,109720.0,109710.0,0.0038229]
["bitfinex-derivatives","BTCF0:USTF0",1751837599301,0.1822882,109700.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837599496,0.1823048,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837599700,0.1823214,109680.0,109670.0,0.36262357]
["bitfinex-derivatives","BTCF0:USTF0",1751837599900,0.94425256,109680.0,109670.0,0.01251271]
["bitfinex-derivatives","BTCF0:USTF0",1751837600107,1.12661257,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1751837600301,1.50616901,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1751837600503,0.1823713,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837600696,0.51502248,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837600902,0.20108361,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837601102,0.61832248,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837601498,0.93226135,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837601907,0.182388,109640.0,109630.0,0.41052423]
["bitfinex-derivatives","BTCF0:USTF0",1751837602098,0.54812687,109640.0,109630.0,0.41052423]
["bitfinex-derivatives","BTCF0:USTF0",1751837602303,0.59962687,109640.0,109630.0,0.00182423]
["bitfinex-derivatives","BTCF0:USTF0",1751837602505,1.01322687,109640.0,109630.0,0.00182423]
["bitfinex-derivatives","BTCF0:USTF0",1751837603004,1.04615429,109640.0,109630.0,0.00182423]
["bitfinex-derivatives","BTCF0:USTF0",1751837603408,0.1824046,109630.0,109620.0,0.36086868]
["bitfinex-derivatives","BTCF0:USTF0",1751837603610,0.1824046,109630.0,109620.0,6.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751837603611,0.59684347,109630.0,109620.0,6.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751837603812,0.2829046,109630.0,109620.0,6.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751837604011,0.59184347,109630.0,109620.0,6.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751837604612,0.95264347,109630.0,109620.0,0.00306868]
["bitfinex-derivatives","BTCF0:USTF0",1751837604805,1.03223031,109630.0,109620.0,0.00306868]
["bitfinex-derivatives","BTCF0:USTF0",1751837607014,0.88771825,109630.0,109600.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1751837607212,0.93676361,109610.0,109600.0,0.01426174]
["bitfinex-derivatives","BTCF0:USTF0",1751837607515,1.34942297,109610.0,109600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837607715,0.1824545,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751837607916,1.42930592,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751837608310,0.1824878,109580.0,109570.0,0.3609179]
["bitfinex-derivatives","BTCF0:USTF0",1751837608617,0.59527909,109580.0,109570.0,0.3609179]
["bitfinex-derivatives","BTCF0:USTF0",1751837608812,0.64467909,109580.0,109570.0,0.3609179]
["bitfinex-derivatives","BTCF0:USTF0",1751837609118,0.69427909,109580.0,109570.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1751837610111,1.2500713,109580.0,109570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751837610412,2.7369913,109580.0,109570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751837610818,1.3628713,109580.0,109570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751837611013,0.96934559,109580.0,109570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751837611211,0.02126558,109580.0,109570.0,0.5433046]
["bitfinex-derivatives","BTCF0:USTF0",1751837611406,0.02126558,109580.0,109570.0,1.18683031]
["bitfinex-derivatives","BTCF0:USTF0",1751837611603,0.273699,109600.0,109580.0,0.228102]
["bitfinex-derivatives","BTCF0:USTF0",1751837611604,0.20144587,109590.0,109580.0,0.228102]
["bitfinex-derivatives","BTCF0:USTF0",1751837611810,0.01913365,109610.0,109600.0,0.1824545]
["bitfinex-derivatives","BTCF0:USTF0",1751837612009,0.29279555,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837612413,0.2280857,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837612610,0.66722761,109600.0,109590.0,0.73558333]
["bitfinex-derivatives","BTCF0:USTF0",1751837612810,0.66722761,109600.0,109590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751837613012,0.2737127,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837613213,0.66723841,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837613824,0.67323841,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837614019,0.72513841,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837614220,0.71913841,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837614416,0.77533841,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837614619,0.1824878,109580.0,109570.0,0.4128001]
["bitfinex-derivatives","BTCF0:USTF0",1751837614815,0.57601351,109580.0,109570.0,0.37470219]
["bitfinex-derivatives","BTCF0:USTF0",1751837615024,0.57601351,109580.0,109570.0,0.4126001]
["bitfinex-derivatives","BTCF0:USTF0",1751837615223,0.57601351,109580.0,109570.0,0.0518001]
["bitfinex-derivatives","BTCF0:USTF0",1751837615419,0.62661351,109580.0,109570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751837615822,0.62661351,109580.0,109570.0,0.0495001]
["bitfinex-derivatives","BTCF0:USTF0",1751837616221,0.62661351,109580.0,109570.0,0.4103001]
["bitfinex-derivatives","BTCF0:USTF0",1751837616421,0.62661351,109580.0,109570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751837616626,0.67801351,109580.0,109570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751837617028,0.1825211,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751837617325,0.59485109,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751837617529,0.64545109,109560.0,109550.0,0.05132557]
["bitfinex-derivatives","BTCF0:USTF0",1751837617820,0.64545109,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751837618026,1.05765109,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751837618230,1.06165109,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751837618431,0.1825545,109540.0,109530.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751837618633,0.57608021,109540.0,109530.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751837619336,0.1825545,109540.0,109530.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751837619632,0.1825545,109540.0,109530.0,0.47317072]
["bitfinex-derivatives","BTCF0:USTF0",1751837619824,0.1825545,109540.0,109530.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751837620024,0.02380428,109560.0,109550.0,0.1825378]
["bitfinex-derivatives","BTCF0:USTF0",1751837620225,0.20632538,109560.0,109550.0,0.91840594]
["bitfinex-derivatives","BTCF0:USTF0",1751837620430,0.02380428,109560.0,109550.0,1.07040594]
["bitfinex-derivatives","BTCF0:USTF0",1751837620630,0.29269297,109570.0,109560.0,0.1825211]
["bitfinex-derivatives","BTCF0:USTF0",1751837620833,0.24706617,109570.0,109560.0,0.5950211]
["bitfinex-derivatives","BTCF0:USTF0",1751837621035,0.20142477,109570.0,109560.0,0.60928703]
["bitfinex-derivatives","BTCF0:USTF0",1751837622333,0.2281179,109580.0,109570.0,0.1825045]
["bitfinex-derivatives","BTCF0:USTF0",1751837622524,0.1824958,109580.0,109570.0,2.11465614]
["bitfinex-derivatives","BTCF0:USTF0",1751837622727,0.1824958,109580.0,109570.0,1.18141614]
["bitfinex-derivatives","BTCF0:USTF0",1751837622924,0.3193477,109590.0,109580.0,0.1824878]
["bitfinex-derivatives","BTCF0:USTF0",1751837623132,0.2737264,109590.0,109580.0,0.60535373]
["bitfinex-derivatives","BTCF0:USTF0",1751837623335,0.2737264,109590.0,109580.0,0.66545373]
["bitfinex-derivatives","BTCF0:USTF0",1751837623732,0.3467264,109590.0,109580.0,0.66545373]
["bitfinex-derivatives","BTCF0:USTF0",1751837624037,0.3477264,109590.0,109580.0,0.71725373]
["bitfinex-derivatives","BTCF0:USTF0",1751837624333,0.2564712,109590.0,109580.0,1.31059236]
["bitfinex-derivatives","BTCF0:USTF0",1751837624537,0.2554712,109590.0,109580.0,1.31059236]
["bitfinex-derivatives","BTCF0:USTF0",1751837624732,0.2554712,109590.0,109580.0,1.31159236]
["bitfinex-derivatives","BTCF0:USTF0",1751837625237,0.2554712,109590.0,109580.0,0.91806665]
["bitfinex-derivatives","BTCF0:USTF0",1751837625635,0.2554712,109590.0,109580.0,0.73556265]
["bitfinex-derivatives","BTCF0:USTF0",1751837627643,0.2554712,109590.0,109580.0,1.12908836]
["bitfinex-derivatives","BTCF0:USTF0",1751837628933,0.2554712,109590.0,109580.0,1.129085]
["bitfinex-derivatives","BTCF0:USTF0",1751837629236,0.2554712,109590.0,109580.0,1.43817376]
["bitfinex-derivatives","BTCF0:USTF0",1751837629439,0.68236068,109590.0,109580.0,0.86218977]
["bitfinex-derivatives","BTCF0:USTF0",1751837629938,0.28883497,109590.0,109580.0,0.86218977]
["bitfinex-derivatives","BTCF0:USTF0",1751837630141,0.64899691,109590.0,109580.0,0.02888085]
["bitfinex-derivatives","BTCF0:USTF0",1751837630341,0.74116678,109590.0,109580.0,0.02888085]
["bitfinex-derivatives","BTCF0:USTF0",1751837630638,0.28884107,109590.0,109580.0,1.08989436]
["bitfinex-derivatives","BTCF0:USTF0",1751837631238,0.28884107,109590.0,109580.0,0.69636865]
["bitfinex-derivatives","BTCF0:USTF0",1751837631946,0.28884107,109590.0,109580.0,1.08989436]
["bitfinex-derivatives","BTCF0:USTF0",1751837632441,0.00395,109600.0,109580.0,1.08973896]
["bitfinex-derivatives","BTCF0:USTF0",1751837632640,0.20156705,109610.0,109600.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1751837632946,0.01913365,109610.0,109600.0,0.95103865]
["bitfinex-derivatives","BTCF0:USTF0",1751837633131,0.20156705,109610.0,109600.0,1.00803865]
["bitfinex-derivatives","BTCF0:USTF0",1751837633542,0.01913365,109610.0,109600.0,1.00803865]
["bitfinex-derivatives","BTCF0:USTF0",1751837633742,0.02113365,109610.0,109600.0,1.00803865]
["bitfinex-derivatives","BTCF0:USTF0",1751837633943,0.20356415,109610.0,109600.0,1.00803865]
["bitfinex-derivatives","BTCF0:USTF0",1751837634536,0.20356415,109610.0,109600.0,0.61451294]
["bitfinex-derivatives","BTCF0:USTF0",1751837634739,0.20356415,109610.0,109600.0,0.61450984]
["bitfinex-derivatives","BTCF0:USTF0",1751837635042,0.26216415,109610.0,109600.0,0.61450984]
["bitfinex-derivatives","BTCF0:USTF0",1751837638444,0.26216415,109610.0,109600.0,0.6141892]
["bitfinex-derivatives","BTCF0:USTF0",1751837638845,0.65568986,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837639053,0.1824368,109600.0,109590.0,0.37831002]
["bitfinex-derivatives","BTCF0:USTF0",1751837639246,0.63366251,109600.0,109590.0,0.3916517]
["bitfinex-derivatives","BTCF0:USTF0",1751837640149,0.63366251,109600.0,109590.0,0.0308517]
["bitfinex-derivatives","BTCF0:USTF0",1751837640345,1.11013982,109600.0,109590.0,0.0308517]
["bitfinex-derivatives","BTCF0:USTF0",1751837640745,0.1824536,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837640943,0.1824536,109590.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837640944,0.1824702,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837641144,0.1824869,109570.0,109560.0,0.37833092]
["bitfinex-derivatives","BTCF0:USTF0",1751837641348,0.65124786,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837642049,0.1825035,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751837642250,1.38655492,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751837642452,1.46850652,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751837643550,1.46950652,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751837643949,0.1825202,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837644140,0.2281954,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837644340,0.64053299,109530.0,109520.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1751837644548,0.73214947,109530.0,109520.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1751837645246,0.39762376,109530.0,109520.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1751837645551,0.39760787,109530.0,109520.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1751837645751,0.36440728,109530.0,109520.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1751837645958,0.2738155,109540.0,109530.0,0.1825535]
["bitfinex-derivatives","BTCF0:USTF0",1751837646153,0.2738155,109540.0,109530.0,0.6590535]
["bitfinex-derivatives","BTCF0:USTF0",1751837646854,0.2737958,109550.0,109540.0,0.1825368]
["bitfinex-derivatives","BTCF0:USTF0",1751837647047,0.1825368,109540.0,109530.0,1.04522575]
["bitfinex-derivatives","BTCF0:USTF0",1751837647248,0.1825368,109540.0,109530.0,0.73868754]
["bitfinex-derivatives","BTCF0:USTF0",1751837647555,0.57606251,109540.0,109530.0,0.73868754]
["bitfinex-derivatives","BTCF0:USTF0",1751837647756,0.7907723,109540.0,109530.0,0.74068754]
["bitfinex-derivatives","BTCF0:USTF0",1751837647953,0.7907723,109540.0,109530.0,0.37988754]
["bitfinex-derivatives","BTCF0:USTF0",1751837648755,0.7907723,109540.0,109530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751837649343,0.7927723,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837650256,0.1825534,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837650456,0.2974534,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837650656,0.69097911,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837650956,0.71014637,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837651161,0.71014637,109530.0,109520.0,0.37484142]
["bitfinex-derivatives","BTCF0:USTF0",1751837652256,0.31662066,109530.0,109520.0,0.37484142]
["bitfinex-derivatives","BTCF0:USTF0",1751837652457,0.71014637,109530.0,109520.0,0.37484142]
["bitfinex-derivatives","BTCF0:USTF0",1751837652656,0.71014637,109530.0,109520.0,0.38824051]
["bitfinex-derivatives","BTCF0:USTF0",1751837652854,0.31662066,109530.0,109520.0,0.38824051]
["bitfinex-derivatives","BTCF0:USTF0",1751837653054,0.35039769,109530.0,109520.0,0.38824051]
["bitfinex-derivatives","BTCF0:USTF0",1751837653350,0.71014637,109530.0,109520.0,0.38824051]
["bitfinex-derivatives","BTCF0:USTF0",1751837655760,0.71014637,109530.0,109520.0,0.38828944]
["bitfinex-derivatives","BTCF0:USTF0",1751837655956,0.0456325,109550.0,109520.0,1.07731515]
["bitfinex-derivatives","BTCF0:USTF0",1751837656158,0.2737894,109550.0,109540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751837656360,0.2737894,109550.0,109540.0,0.73568118]
["bitfinex-derivatives","BTCF0:USTF0",1751837656754,0.2737894,109550.0,109540.0,0.91821788]
["bitfinex-derivatives","BTCF0:USTF0",1751837656960,0.30753967,109550.0,109540.0,0.91821788]
["bitfinex-derivatives","BTCF0:USTF0",1751837658152,0.70106538,109550.0,109540.0,0.37488118]
["bitfinex-derivatives","BTCF0:USTF0",1751837658460,0.82646538,109550.0,109540.0,0.37488118]
["bitfinex-derivatives","BTCF0:USTF0",1751837660363,0.79271511,109550.0,109540.0,0.01408118]
["bitfinex-derivatives","BTCF0:USTF0",1751837660567,0.79271511,109550.0,109540.0,0.02733406]
["bitfinex-derivatives","BTCF0:USTF0",1751837660763,0.79471511,109550.0,109540.0,0.02733406]
["bitfinex-derivatives","BTCF0:USTF0",1751837660963,0.79471511,109550.0,109540.0,0.02737281]
["bitfinex-derivatives","BTCF0:USTF0",1751837661161,0.1825366,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837661362,0.76606231,109540.0,109530.0,0.3881001]
["bitfinex-derivatives","BTCF0:USTF0",1751837661960,0.76606231,109540.0,109530.0,0.37409231]
["bitfinex-derivatives","BTCF0:USTF0",1751837662168,0.94865431,109540.0,109530.0,0.02730043]
["bitfinex-derivatives","BTCF0:USTF0",1751837662465,1.12886231,109540.0,109530.0,0.01329231]
["bitfinex-derivatives","BTCF0:USTF0",1751837662867,0.76806231,109540.0,109530.0,0.02730375]
["bitfinex-derivatives","BTCF0:USTF0",1751837663068,0.80212089,109540.0,109530.0,0.02730375]
["bitfinex-derivatives","BTCF0:USTF0",1751837663268,0.80212089,109540.0,109530.0,0.01329231]
["bitfinex-derivatives","BTCF0:USTF0",1751837663769,1.16292089,109540.0,109530.0,0.01329231]
["bitfinex-derivatives","BTCF0:USTF0",1751837664071,1.16292089,109540.0,109530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837664269,0.18257,109520.0,109510.0,0.38017151]
["bitfinex-derivatives","BTCF0:USTF0",1751837664470,0.61015429,109520.0,109510.0,0.38017151]
["bitfinex-derivatives","BTCF0:USTF0",1751837665266,0.67345429,109520.0,109510.0,0.38017151]
["bitfinex-derivatives","BTCF0:USTF0",1751837665468,0.61015429,109520.0,109510.0,0.50487151]
["bitfinex-derivatives","BTCF0:USTF0",1751837665962,0.73325429,109520.0,109510.0,0.50487151]
["bitfinex-derivatives","BTCF0:USTF0",1751837667168,0.73325429,109520.0,109510.0,0.50687151]
["bitfinex-derivatives","BTCF0:USTF0",1751837667467,0.21662858,109520.0,109510.0,0.86767151]
["bitfinex-derivatives","BTCF0:USTF0",1751837667858,0.18257,109520.0,109510.0,0.86767151]
["bitfinex-derivatives","BTCF0:USTF0",1751837668063,0.18257,109520.0,109510.0,1.05025811]
["bitfinex-derivatives","BTCF0:USTF0",1751837668369,0.21680422,109520.0,109510.0,1.05025811]
["bitfinex-derivatives","BTCF0:USTF0",1751837671168,0.21680422,109520.0,109510.0,0.86767151]
["bitfinex-derivatives","BTCF0:USTF0",1751837671369,0.21680422,109520.0,109510.0,1.05025811]
["bitfinex-derivatives","BTCF0:USTF0",1751837671670,0.21680422,109520.0,109510.0,0.86767151]
["bitfinex-derivatives","BTCF0:USTF0",1751837671871,0.21680422,109520.0,109510.0,1.05025811]
["bitfinex-derivatives","BTCF0:USTF0",1751837672382,0.21680422,109520.0,109510.0,0.86767151]
["bitfinex-derivatives","BTCF0:USTF0",1751837672565,0.61032993,109520.0,109510.0,0.86767151]
["bitfinex-derivatives","BTCF0:USTF0",1751837672965,0.21680422,109520.0,109510.0,0.86767151]
["bitfinex-derivatives","BTCF0:USTF0",1751837673865,0.27920422,109520.0,109510.0,0.86767151]
["bitfinex-derivatives","BTCF0:USTF0",1751837675072,0.27928766,109520.0,109510.0,0.86767151]
["bitfinex-derivatives","BTCF0:USTF0",1751837675269,0.61041337,109520.0,109510.0,0.86767151]
["bitfinex-derivatives","BTCF0:USTF0",1751837676173,0.61041337,109520.0,109510.0,0.89554942]
["bitfinex-derivatives","BTCF0:USTF0",1751837676174,0.21688766,109520.0,109510.0,0.89554942]
["bitfinex-derivatives","BTCF0:USTF0",1751837676673,0.61041337,109520.0,109510.0,0.89554942]
["bitfinex-derivatives","BTCF0:USTF0",1751837677175,0.21688766,109520.0,109510.0,0.89554942]
["bitfinex-derivatives","BTCF0:USTF0",1751837677472,0.73511337,109520.0,109510.0,0.53474942]
["bitfinex-derivatives","BTCF0:USTF0",1751837678362,0.67111337,109520.0,109510.0,0.53474942]
["bitfinex-derivatives","BTCF0:USTF0",1751837678970,0.61041337,109520.0,109510.0,0.53474942]
["bitfinex-derivatives","BTCF0:USTF0",1751837679373,0.21688766,109520.0,109510.0,0.53474942]
["bitfinex-derivatives","BTCF0:USTF0",1751837679572,0.61041337,109520.0,109510.0,0.53474942]
["bitfinex-derivatives","BTCF0:USTF0",1751837681469,0.61041337,109520.0,109510.0,0.39250414]
["bitfinex-derivatives","BTCF0:USTF0",1751837681673,0.61041337,109520.0,109510.0,0.03170414]
["bitfinex-derivatives","BTCF0:USTF0",1751837681674,1.49143908,109520.0,109510.0,0.03170414]
["bitfinex-derivatives","BTCF0:USTF0",1751837681875,1.57339068,109520.0,109510.0,0.03170414]
["bitfinex-derivatives","BTCF0:USTF0",1751837682378,0.1826033,109500.0,109490.0,0.36100245]
["bitfinex-derivatives","BTCF0:USTF0",1751837682569,0.68436362,109500.0,109490.0,0.36100245]
["bitfinex-derivatives","BTCF0:USTF0",1751837682770,0.80956362,109500.0,109490.0,0.36100245]
["bitfinex-derivatives","BTCF0:USTF0",1751837682965,0.89156309,109500.0,109490.0,0.36100245]
["bitfinex-derivatives","BTCF0:USTF0",1751837683275,0.80956362,109500.0,109490.0,0.36100245]
["bitfinex-derivatives","BTCF0:USTF0",1751837683672,0.8286868,109500.0,109490.0,0.36100245]
["bitfinex-derivatives","BTCF0:USTF0",1751837683976,0.91068627,109500.0,109490.0,0.00420245]
["bitfinex-derivatives","BTCF0:USTF0",1751837684175,1.27148627,109500.0,109490.0,0.00420245]
["bitfinex-derivatives","BTCF0:USTF0",1751837685176,0.1826366,109480.0,109470.0,0.3626269]
["bitfinex-derivatives","BTCF0:USTF0",1751837685382,0.61047997,109480.0,109470.0,0.3626269]
["bitfinex-derivatives","BTCF0:USTF0",1751837685567,0.73587997,109480.0,109470.0,0.3626269]
["bitfinex-derivatives","BTCF0:USTF0",1751837685772,0.81971471,109480.0,109470.0,0.3626269]
["bitfinex-derivatives","BTCF0:USTF0",1751837685973,1.18051471,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751837686175,1.18950473,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751837686370,1.58303044,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751837686573,0.228341,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837686770,0.6754084,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837686972,0.1826867,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837687168,0.73593007,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837687772,0.73193007,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837688373,0.03431766,109450.0,109440.0,1.26302901]
["bitfinex-derivatives","BTCF0:USTF0",1751837688569,0.1826866,109450.0,109440.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1751837688877,0.1826866,109450.0,109440.0,0.7374033]
["bitfinex-derivatives","BTCF0:USTF0",1751837689571,0.1826866,109450.0,109440.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1751837689778,0.57621231,109450.0,109440.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1751837690474,0.61048307,109450.0,109440.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1751837691281,0.61048307,109450.0,109440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751837691581,1.16418307,109450.0,109440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751837692581,0.80338307,109450.0,109440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751837693078,0.80338307,109450.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751837693079,0.1827033,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751837693376,0.1827534,109410.0,109400.0,0.44330847]
["bitfinex-derivatives","BTCF0:USTF0",1751837693576,0.57627911,109410.0,109400.0,0.56970847]
["bitfinex-derivatives","BTCF0:USTF0",1751837693881,0.1807534,109410.0,109400.0,0.56970847]
["bitfinex-derivatives","BTCF0:USTF0",1751837694083,0.19983407,109410.0,109400.0,0.55205194]
["bitfinex-derivatives","BTCF0:USTF0",1751837694283,0.19983407,109410.0,109400.0,0.76310578]
["bitfinex-derivatives","BTCF0:USTF0",1751837694582,0.19783407,109410.0,109400.0,0.58033568]
["bitfinex-derivatives","BTCF0:USTF0",1751837694777,0.19783407,109410.0,109400.0,0.76310578]
["bitfinex-derivatives","BTCF0:USTF0",1751837695782,0.19783407,109410.0,109400.0,0.76309538]
["bitfinex-derivatives","BTCF0:USTF0",1751837697183,0.01330724,109410.0,109400.0,1.79662109]
["bitfinex-derivatives","BTCF0:USTF0",1751837697379,0.19606064,109410.0,109400.0,1.91942909]
["bitfinex-derivatives","BTCF0:USTF0",1751837697690,0.19606064,109410.0,109400.0,0.76809538]
["bitfinex-derivatives","BTCF0:USTF0",1751837699386,0.19606064,109410.0,109400.0,0.76309538]
["bitfinex-derivatives","BTCF0:USTF0",1751837699581,0.19706064,109410.0,109400.0,0.58032528]
["bitfinex-derivatives","BTCF0:USTF0",1751837699773,0.19706064,109410.0,109400.0,0.76309538]
["bitfinex-derivatives","BTCF0:USTF0",1751837699978,0.19706064,109410.0,109400.0,0.58032528]
["bitfinex-derivatives","BTCF0:USTF0",1751837700584,0.19706064,109410.0,109400.0,0.76309538]
["bitfinex-derivatives","BTCF0:USTF0",1751837700779,0.19706064,109410.0,109400.0,0.58032528]
["bitfinex-derivatives","BTCF0:USTF0",1751837700979,0.19706064,109410.0,109400.0,1.78778071]
["bitfinex-derivatives","BTCF0:USTF0",1751837701184,0.19706064,109410.0,109400.0,1.80189509]
["bitfinex-derivatives","BTCF0:USTF0",1751837702683,0.01430724,109410.0,109400.0,2.6454208]
["bitfinex-derivatives","BTCF0:USTF0",1751837702889,0.01430724,109410.0,109400.0,0.76305509]
["bitfinex-derivatives","BTCF0:USTF0",1751837702890,0.19706064,109410.0,109400.0,0.76305509]
["bitfinex-derivatives","BTCF0:USTF0",1751837703088,0.19706064,109410.0,109400.0,1.80161509]
["bitfinex-derivatives","BTCF0:USTF0",1751837703785,0.19706064,109410.0,109400.0,1.61884499]
["bitfinex-derivatives","BTCF0:USTF0",1751837703985,0.19706064,109410.0,109400.0,2.5151408]
["bitfinex-derivatives","BTCF0:USTF0",1751837704494,0.01430724,109410.0,109400.0,2.6779488]
["bitfinex-derivatives","BTCF0:USTF0",1751837704784,0.01430724,109410.0,109400.0,2.9879488]
["bitfinex-derivatives","BTCF0:USTF0",1751837705088,0.01430724,109410.0,109400.0,3.7179488]
["bitfinex-derivatives","BTCF0:USTF0",1751837706087,0.2740477,109450.0,109440.0,0.1827033]
["bitfinex-derivatives","BTCF0:USTF0",1751837706289,0.3083334,109450.0,109440.0,1.61009482]
["bitfinex-derivatives","BTCF0:USTF0",1751837706486,0.3083334,109450.0,109440.0,1.73539482]
["bitfinex-derivatives","BTCF0:USTF0",1751837706889,0.2626589,109450.0,109440.0,1.73539443]
["bitfinex-derivatives","BTCF0:USTF0",1751837707083,0.0342857,109450.0,109440.0,2.67166414]
["bitfinex-derivatives","BTCF0:USTF0",1751837707284,0.0342857,109450.0,109440.0,1.91913843]
["bitfinex-derivatives","BTCF0:USTF0",1751837707489,0.0402857,109450.0,109440.0,2.65266414]
["bitfinex-derivatives","BTCF0:USTF0",1751837707893,0.01922403,109460.0,109450.0,0.1826867]
["bitfinex-derivatives","BTCF0:USTF0",1751837708089,0.07308,109470.0,109460.0,0.18267]
["bitfinex-derivatives","BTCF0:USTF0",1751837708287,0.07308,109470.0,109460.0,1.69142123]
["bitfinex-derivatives","BTCF0:USTF0",1751837708288,0.2557332,109470.0,109460.0,1.69142123]
["bitfinex-derivatives","BTCF0:USTF0",1751837708687,0.07308,109470.0,109460.0,2.03747339]
["bitfinex-derivatives","BTCF0:USTF0",1751837708882,0.07308,109470.0,109460.0,2.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1751837708883,0.2557332,109470.0,109460.0,2.00747339]
["bitfinex-derivatives","BTCF0:USTF0",1751837709091,0.2557332,109470.0,109460.0,2.4009991]
["bitfinex-derivatives","BTCF0:USTF0",1751837709789,0.2557332,109470.0,109460.0,2.58369445]
["bitfinex-derivatives","BTCF0:USTF0",1751837709986,0.07608,109470.0,109460.0,2.60369445]
["bitfinex-derivatives","BTCF0:USTF0",1751837710187,0.003,109470.0,109460.0,2.58369445]
["bitfinex-derivatives","BTCF0:USTF0",1751837710386,0.003,109470.0,109460.0,2.94369768]
["bitfinex-derivatives","BTCF0:USTF0",1751837710582,0.003,109470.0,109460.0,3.13369768]
["bitfinex-derivatives","BTCF0:USTF0",1751837710982,0.003,109470.0,109460.0,2.50369768]
["bitfinex-derivatives","BTCF0:USTF0",1751837711194,0.003,109470.0,109460.0,3.15809768]
["bitfinex-derivatives","BTCF0:USTF0",1751837711394,0.003,109470.0,109460.0,3.65809768]
["bitfinex-derivatives","BTCF0:USTF0",1751837711798,0.003,109470.0,109460.0,3.64381981]
["bitfinex-derivatives","BTCF0:USTF0",1751837712486,0.005,109470.0,109460.0,3.64381981]
["bitfinex-derivatives","BTCF0:USTF0",1751837713096,0.005,109470.0,109460.0,3.2502941]
["bitfinex-derivatives","BTCF0:USTF0",1751837713291,0.005,109470.0,109460.0,3.64381981]
["bitfinex-derivatives","BTCF0:USTF0",1751837715897,0.002,109470.0,109460.0,3.64381981]
["bitfinex-derivatives","BTCF0:USTF0",1751837716495,0.07507,109480.0,109470.0,0.1826533]
["bitfinex-derivatives","BTCF0:USTF0",1751837716694,0.07507,109480.0,109470.0,2.06517901]
["bitfinex-derivatives","BTCF0:USTF0",1751837716895,0.07507,109480.0,109470.0,2.24786701]
["bitfinex-derivatives","BTCF0:USTF0",1751837717897,0.07507,109480.0,109470.0,2.74786701]
["bitfinex-derivatives","BTCF0:USTF0",1751837718201,0.07507,109480.0,109470.0,2.71786701]
["bitfinex-derivatives","BTCF0:USTF0",1751837722791,0.07507,109480.0,109470.0,3.75290701]
["bitfinex-derivatives","BTCF0:USTF0",1751837722996,0.07507,109480.0,109470.0,3.75390701]
["bitfinex-derivatives","BTCF0:USTF0",1751837723897,0.07507,109480.0,109470.0,3.3603813]
["bitfinex-derivatives","BTCF0:USTF0",1751837724104,0.07507,109480.0,109470.0,3.75390701]
["bitfinex-derivatives","BTCF0:USTF0",1751837726196,0.07507,109480.0,109470.0,3.3603813]
["bitfinex-derivatives","BTCF0:USTF0",1751837726401,0.07507,109480.0,109470.0,3.75390701]
["bitfinex-derivatives","BTCF0:USTF0",1751837726900,0.0382613,109480.0,109470.0,4.14743272]
["bitfinex-derivatives","BTCF0:USTF0",1751837727106,0.002,109520.0,109510.0,0.1825867]
["bitfinex-derivatives","BTCF0:USTF0",1751837727297,0.002,109520.0,109510.0,1.9394267]
["bitfinex-derivatives","BTCF0:USTF0",1751837727298,0.0643,109520.0,109510.0,1.9394267]
["bitfinex-derivatives","BTCF0:USTF0",1751837727496,0.0643,109520.0,109510.0,2.68189764]
["bitfinex-derivatives","BTCF0:USTF0",1751837727798,0.0643,109520.0,109510.0,1.96837193]
["bitfinex-derivatives","BTCF0:USTF0",1751837728004,0.0643,109520.0,109510.0,2.69189764]
["bitfinex-derivatives","BTCF0:USTF0",1751837728205,0.0643,109520.0,109510.0,2.75189764]
["bitfinex-derivatives","BTCF0:USTF0",1751837728603,0.0643,109520.0,109510.0,3.43189764]
["bitfinex-derivatives","BTCF0:USTF0",1751837729203,0.002,109520.0,109510.0,3.43189764]
["bitfinex-derivatives","BTCF0:USTF0",1751837729508,0.002,109520.0,109510.0,3.49819764]
["bitfinex-derivatives","BTCF0:USTF0",1751837729807,0.002,109520.0,109510.0,3.53819764]
["bitfinex-derivatives","BTCF0:USTF0",1751837730004,0.002,109520.0,109510.0,4.43570069]
["bitfinex-derivatives","BTCF0:USTF0",1751837730005,1e-07,109520.0,109510.0,4.43570069]
["bitfinex-derivatives","BTCF0:USTF0",1751837730304,1e-07,109530.0,109520.0,0.18257]
["bitfinex-derivatives","BTCF0:USTF0",1751837730602,1e-07,109530.0,109520.0,2.11242142]
["bitfinex-derivatives","BTCF0:USTF0",1751837730808,1e-07,109530.0,109520.0,2.54502942]
["bitfinex-derivatives","BTCF0:USTF0",1751837731002,0.3732044,109560.0,109550.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1751837731199,0.1907,109560.0,109550.0,2.65220571]
["bitfinex-derivatives","BTCF0:USTF0",1751837731403,0.1907,109560.0,109550.0,2.66978942]
["bitfinex-derivatives","BTCF0:USTF0",1751837732107,0.1907,109560.0,109550.0,2.73288942]
["bitfinex-derivatives","BTCF0:USTF0",1751837732304,0.1907,109560.0,109550.0,2.84288942]
["bitfinex-derivatives","BTCF0:USTF0",1751837732500,0.063,109560.0,109550.0,2.84288942]
["bitfinex-derivatives","BTCF0:USTF0",1751837732701,0.063,109560.0,109550.0,2.90348942]
["bitfinex-derivatives","BTCF0:USTF0",1751837733106,0.002,109560.0,109550.0,3.09348942]
["bitfinex-derivatives","BTCF0:USTF0",1751837733805,0.002,109560.0,109550.0,3.59348942]
["bitfinex-derivatives","BTCF0:USTF0",1751837735807,0.003,109560.0,109550.0,3.77604942]
["bitfinex-derivatives","BTCF0:USTF0",1751837736409,0.002,109560.0,109550.0,3.77604942]
["bitfinex-derivatives","BTCF0:USTF0",1751837736608,0.006,109560.0,109550.0,3.78104942]
["bitfinex-derivatives","BTCF0:USTF0",1751837737308,0.002,109560.0,109550.0,3.78104942]
["bitfinex-derivatives","BTCF0:USTF0",1751837737507,1e-07,109560.0,109550.0,3.78104942]
["bitfinex-derivatives","BTCF0:USTF0",1751837738505,1e-07,109560.0,109550.0,4.17457513]
["bitfinex-derivatives","BTCF0:USTF0",1751837738701,1e-07,109560.0,109550.0,3.78104942]
["bitfinex-derivatives","BTCF0:USTF0",1751837739403,1e-07,109560.0,109550.0,4.17457513]
["bitfinex-derivatives","BTCF0:USTF0",1751837740914,0.1825034,109560.0,109550.0,1.42670371]
["bitfinex-derivatives","BTCF0:USTF0",1751837741212,0.1825034,109560.0,109550.0,2.09822371]
["bitfinex-derivatives","BTCF0:USTF0",1751837741416,0.3743034,109560.0,109550.0,2.09822371]
["bitfinex-derivatives","BTCF0:USTF0",1751837741808,0.3743034,109560.0,109550.0,0.56590371]
["bitfinex-derivatives","BTCF0:USTF0",1751837742016,0.3743034,109560.0,109550.0,1.05474371]
["bitfinex-derivatives","BTCF0:USTF0",1751837742215,0.3753034,109560.0,109550.0,1.23726371]
["bitfinex-derivatives","BTCF0:USTF0",1751837742407,0.3753034,109560.0,109550.0,1.59806371]
["bitfinex-derivatives","BTCF0:USTF0",1751837742608,0.3753034,109560.0,109550.0,1.59306371]
["bitfinex-derivatives","BTCF0:USTF0",1751837743309,0.3773034,109560.0,109550.0,1.59306371]
["bitfinex-derivatives","BTCF0:USTF0",1751837744010,0.3793034,109560.0,109550.0,1.59294371]
["bitfinex-derivatives","BTCF0:USTF0",1751837746314,0.3793034,109560.0,109550.0,1.41042371]
["bitfinex-derivatives","BTCF0:USTF0",1751837746517,0.3793034,109560.0,109550.0,1.59294381]
["bitfinex-derivatives","BTCF0:USTF0",1751837746816,0.3793034,109560.0,109550.0,0.56090381]
["bitfinex-derivatives","BTCF0:USTF0",1751837747117,0.3793034,109560.0,109550.0,1.59198381]
["bitfinex-derivatives","BTCF0:USTF0",1751837748017,0.3793034,109560.0,109550.0,1.59194381]
["bitfinex-derivatives","BTCF0:USTF0",1751837749825,0.1968001,109560.0,109550.0,2.33546952]
["bitfinex-derivatives","BTCF0:USTF0",1751837750120,0.3793036,109560.0,109550.0,2.33546952]
["bitfinex-derivatives","BTCF0:USTF0",1751837750721,0.3793036,109560.0,109550.0,1.59194381]
["bitfinex-derivatives","BTCF0:USTF0",1751837750918,0.3793036,109560.0,109550.0,1.98546952]
["bitfinex-derivatives","BTCF0:USTF0",1751837753121,0.3793036,109560.0,109550.0,1.59194381]
["bitfinex-derivatives","BTCF0:USTF0",1751837753320,0.3793036,109560.0,109550.0,1.98546952]
["bitfinex-derivatives","BTCF0:USTF0",1751837753622,0.1968001,109560.0,109550.0,2.33546952]
["bitfinex-derivatives","BTCF0:USTF0",1751837754024,0.3793036,109560.0,109550.0,1.94194381]
["bitfinex-derivatives","BTCF0:USTF0",1751837754522,0.1968001,109560.0,109550.0,1.94194381]
["bitfinex-derivatives","BTCF0:USTF0",1751837754723,0.3793036,109560.0,109550.0,1.94054381]
["bitfinex-derivatives","BTCF0:USTF0",1751837755017,0.1968001,109560.0,109550.0,1.94054381]
["bitfinex-derivatives","BTCF0:USTF0",1751837755213,0.1968001,109560.0,109550.0,2.33406952]
["bitfinex-derivatives","BTCF0:USTF0",1751837755414,0.3793036,109560.0,109550.0,2.33406952]
["bitfinex-derivatives","BTCF0:USTF0",1751837755918,0.3793036,109560.0,109550.0,1.94054381]
["bitfinex-derivatives","BTCF0:USTF0",1751837756221,0.3793036,109560.0,109550.0,2.33406952]
["bitfinex-derivatives","BTCF0:USTF0",1751837757510,0.3793036,109560.0,109550.0,1.94054381]
["bitfinex-derivatives","BTCF0:USTF0",1751837757711,0.3793036,109560.0,109550.0,2.33406952]
["bitfinex-derivatives","BTCF0:USTF0",1751837758110,0.41193305,109560.0,109550.0,2.33406952]
["bitfinex-derivatives","BTCF0:USTF0",1751837758314,0.41193305,109560.0,109550.0,0.91090381]
["bitfinex-derivatives","BTCF0:USTF0",1751837758521,0.41193305,109560.0,109550.0,1.93994381]
["bitfinex-derivatives","BTCF0:USTF0",1751837758923,0.41193305,109560.0,109550.0,1.58994381]
["bitfinex-derivatives","BTCF0:USTF0",1751837759123,0.3793036,109560.0,109550.0,1.58994381]
["bitfinex-derivatives","BTCF0:USTF0",1751837759320,0.3793036,109560.0,109550.0,1.96994381]
["bitfinex-derivatives","BTCF0:USTF0",1751837759825,0.3793036,109560.0,109550.0,0.56090381]
["bitfinex-derivatives","BTCF0:USTF0",1751837760026,0.3793036,109560.0,109550.0,1.58994381]
["bitfinex-derivatives","BTCF0:USTF0",1751837760526,0.3793036,109560.0,109550.0,1.95994381]
["bitfinex-derivatives","BTCF0:USTF0",1751837760921,0.3793036,109560.0,109550.0,2.2749861]
["bitfinex-derivatives","BTCF0:USTF0",1751837761319,0.3793036,109560.0,109550.0,1.95994381]
["bitfinex-derivatives","BTCF0:USTF0",1751837761526,0.3793036,109560.0,109550.0,2.2749861]
["bitfinex-derivatives","BTCF0:USTF0",1751837761716,0.41197648,109560.0,109550.0,2.2749861]
["bitfinex-derivatives","BTCF0:USTF0",1751837761918,0.41197648,109560.0,109550.0,2.2747461]
["bitfinex-derivatives","BTCF0:USTF0",1751837764923,0.41197648,109560.0,109550.0,1.95970381]
["bitfinex-derivatives","BTCF0:USTF0",1751837765123,0.41197648,109560.0,109550.0,2.2747461]
["bitfinex-derivatives","BTCF0:USTF0",1751837765524,0.41197648,109560.0,109550.0,1.2459461]
["bitfinex-derivatives","BTCF0:USTF0",1751837765724,0.41197648,109560.0,109550.0,2.2741461]
["bitfinex-derivatives","BTCF0:USTF0",1751837766026,0.41197648,109560.0,109550.0,1.95910381]
["bitfinex-derivatives","BTCF0:USTF0",1751837766228,0.72701877,109560.0,109550.0,0.37838371]
["bitfinex-derivatives","BTCF0:USTF0",1751837766422,0.90957877,109560.0,109550.0,0.37838371]
["bitfinex-derivatives","BTCF0:USTF0",1751837766627,1.47462106,109560.0,109550.0,0.01758371]
["bitfinex-derivatives","BTCF0:USTF0",1751837766829,0.1825202,109550.0,109540.0,1.63408673]
["bitfinex-derivatives","BTCF0:USTF0",1751837767130,0.03267288,109550.0,109540.0,2.29972043]
["bitfinex-derivatives","BTCF0:USTF0",1751837767334,0.03267288,109550.0,109540.0,2.09692043]
["bitfinex-derivatives","BTCF0:USTF0",1751837767532,0.03267288,109550.0,109540.0,2.79546272]
["bitfinex-derivatives","BTCF0:USTF0",1751837767832,0.0050001,109560.0,109550.0,0.1825202]
["bitfinex-derivatives","BTCF0:USTF0",1751837768132,1e-07,109560.0,109550.0,1.58646249]
["bitfinex-derivatives","BTCF0:USTF0",1751837768330,0.0080001,109560.0,109550.0,1.58646249]
["bitfinex-derivatives","BTCF0:USTF0",1751837768935,0.0040001,109560.0,109550.0,1.58646249]
["bitfinex-derivatives","BTCF0:USTF0",1751837769234,0.0040001,109560.0,109550.0,1.03646249]
["bitfinex-derivatives","BTCF0:USTF0",1751837769421,0.0040001,109560.0,109550.0,1.35646249]
["bitfinex-derivatives","BTCF0:USTF0",1751837769622,0.19427265,109600.0,109550.0,2.33177588]
["bitfinex-derivatives","BTCF0:USTF0",1751837769829,0.53623928,109600.0,109590.0,0.5432536]
["bitfinex-derivatives","BTCF0:USTF0",1751837770030,0.91438157,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837770335,0.2280697,109590.0,109570.0,0.46948057]
["bitfinex-derivatives","BTCF0:USTF0",1751837770535,1.04701249,109580.0,109570.0,0.01744087]
["bitfinex-derivatives","BTCF0:USTF0",1751837770732,0.76449993,109580.0,109570.0,0.01744087]
["bitfinex-derivatives","BTCF0:USTF0",1751837770935,1.51206222,109580.0,109570.0,0.01744087]
["bitfinex-derivatives","BTCF0:USTF0",1751837771934,0.1824869,109570.0,109560.0,1.38804]
["bitfinex-derivatives","BTCF0:USTF0",1751837772129,0.66245892,109570.0,109560.0,1.38804]
["bitfinex-derivatives","BTCF0:USTF0",1751837772434,0.84500292,109570.0,109560.0,1.38804]
["bitfinex-derivatives","BTCF0:USTF0",1751837772823,0.84500292,109570.0,109550.0,0.273764]
["bitfinex-derivatives","BTCF0:USTF0",1751837772824,0.136885,109560.0,109540.0,0.68706403]
["bitfinex-derivatives","BTCF0:USTF0",1751837773025,0.55826249,109550.0,109540.0,0.37815673]
["bitfinex-derivatives","BTCF0:USTF0",1751837773225,0.1825368,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837773430,0.1825368,109540.0,109510.0,0.13716566]
["bitfinex-derivatives","BTCF0:USTF0",1751837773431,0.1825702,109520.0,109510.0,1.74407953]
["bitfinex-derivatives","BTCF0:USTF0",1751837773632,0.49761249,109520.0,109510.0,0.54519993]
["bitfinex-derivatives","BTCF0:USTF0",1751837773830,0.65795345,109520.0,109510.0,1.57201303]
["bitfinex-derivatives","BTCF0:USTF0",1751837774026,0.65795345,109520.0,109510.0,1.38942623]
["bitfinex-derivatives","BTCF0:USTF0",1751837774226,0.65795345,109520.0,109510.0,1.57201303]
["bitfinex-derivatives","BTCF0:USTF0",1751837774936,0.34291116,109520.0,109510.0,1.57201303]
["bitfinex-derivatives","BTCF0:USTF0",1751837775338,0.2444702,109520.0,109510.0,1.63281303]
["bitfinex-derivatives","BTCF0:USTF0",1751837775530,0.03218725,109520.0,109510.0,2.09285318]
["bitfinex-derivatives","BTCF0:USTF0",1751837775735,0.1825667,109530.0,109520.0,0.1825702]
["bitfinex-derivatives","BTCF0:USTF0",1751837775938,0.21475227,109530.0,109520.0,0.6700702]
["bitfinex-derivatives","BTCF0:USTF0",1751837776527,0.28005227,109530.0,109520.0,0.6700702]
["bitfinex-derivatives","BTCF0:USTF0",1751837776932,0.28005227,109530.0,109520.0,0.6041702]
["bitfinex-derivatives","BTCF0:USTF0",1751837777240,0.34565227,109530.0,109520.0,0.6041702]
["bitfinex-derivatives","BTCF0:USTF0",1751837777635,0.01898548,109550.0,109540.0,0.1825369]
["bitfinex-derivatives","BTCF0:USTF0",1751837777835,0.01898548,109550.0,109540.0,2.32475705]
["bitfinex-derivatives","BTCF0:USTF0",1751837778133,0.01898548,109550.0,109540.0,2.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1751837778334,0.01898548,109550.0,109540.0,2.85355705]
["bitfinex-derivatives","BTCF0:USTF0",1751837778536,0.01898548,109550.0,109540.0,2.87355705]
["bitfinex-derivatives","BTCF0:USTF0",1751837778736,0.4706479,109570.0,109560.0,0.1825036]
["bitfinex-derivatives","BTCF0:USTF0",1751837778937,0.5028666,109570.0,109560.0,0.5433036]
["bitfinex-derivatives","BTCF0:USTF0",1751837779131,0.5028666,109570.0,109560.0,0.6053036]
["bitfinex-derivatives","BTCF0:USTF0",1751837780241,0.2603416,109570.0,109560.0,0.99944375]
["bitfinex-derivatives","BTCF0:USTF0",1751837780436,0.2603416,109570.0,109560.0,0.7360036]
["bitfinex-derivatives","BTCF0:USTF0",1751837780841,0.2623416,109570.0,109560.0,0.7360036]
["bitfinex-derivatives","BTCF0:USTF0",1751837781044,0.2301229,109570.0,109560.0,1.0968036]
["bitfinex-derivatives","BTCF0:USTF0",1751837781434,0.2311229,109570.0,109560.0,1.0968036]
["bitfinex-derivatives","BTCF0:USTF0",1751837781941,0.2311229,109570.0,109560.0,1.49094375]
["bitfinex-derivatives","BTCF0:USTF0",1751837782137,0.1824762,109580.0,109570.0,0.1824869]
["bitfinex-derivatives","BTCF0:USTF0",1751837782439,0.01868734,109590.0,109580.0,0.1824703]
["bitfinex-derivatives","BTCF0:USTF0",1751837782633,0.01868734,109590.0,109580.0,1.49531045]
["bitfinex-derivatives","BTCF0:USTF0",1751837782942,0.01868734,109590.0,109580.0,1.44531045]
["bitfinex-derivatives","BTCF0:USTF0",1751837783334,0.24915615,109600.0,109590.0,0.1824536]
["bitfinex-derivatives","BTCF0:USTF0",1751837783535,0.24915615,109600.0,109590.0,1.6932736]
["bitfinex-derivatives","BTCF0:USTF0",1751837783732,0.24915615,109600.0,109590.0,2.08741375]
["bitfinex-derivatives","BTCF0:USTF0",1751837784544,0.24915615,109600.0,109590.0,2.09633908]
["bitfinex-derivatives","BTCF0:USTF0",1751837784746,0.20654565,109600.0,109590.0,1.70219893]
["bitfinex-derivatives","BTCF0:USTF0",1751837784948,0.20654565,109600.0,109590.0,2.09633908]
["bitfinex-derivatives","BTCF0:USTF0",1751837785335,0.02410255,109600.0,109590.0,2.41633908]
["bitfinex-derivatives","BTCF0:USTF0",1751837785742,0.20653945,109600.0,109590.0,2.41633908]
["bitfinex-derivatives","BTCF0:USTF0",1751837785943,0.02410255,109600.0,109590.0,2.41633908]
["bitfinex-derivatives","BTCF0:USTF0",1751837786344,0.005,109600.0,109590.0,2.1137461]
["bitfinex-derivatives","BTCF0:USTF0",1751837786543,0.009,109600.0,109590.0,2.5037461]
["bitfinex-derivatives","BTCF0:USTF0",1751837788050,0.191437,109600.0,109590.0,2.4237461]
["bitfinex-derivatives","BTCF0:USTF0",1751837788447,0.191437,109600.0,109590.0,2.4537461]
["bitfinex-derivatives","BTCF0:USTF0",1751837788647,0.191437,109600.0,109590.0,2.9537461]
["bitfinex-derivatives","BTCF0:USTF0",1751837789253,0.191437,109600.0,109590.0,2.6137461]
["bitfinex-derivatives","BTCF0:USTF0",1751837789548,0.009,109600.0,109590.0,2.6137461]
["bitfinex-derivatives","BTCF0:USTF0",1751837789748,0.191437,109600.0,109590.0,2.21960595]
["bitfinex-derivatives","BTCF0:USTF0",1751837789947,0.191437,109600.0,109590.0,2.9737461]
["bitfinex-derivatives","BTCF0:USTF0",1751837790154,0.191437,109600.0,109590.0,2.21960595]
["bitfinex-derivatives","BTCF0:USTF0",1751837790354,0.191437,109600.0,109590.0,2.9437461]
["bitfinex-derivatives","BTCF0:USTF0",1751837791151,0.009,109600.0,109590.0,2.9437461]
["bitfinex-derivatives","BTCF0:USTF0",1751837791545,0.009,109600.0,109590.0,2.9637461]
["bitfinex-derivatives","BTCF0:USTF0",1751837791744,0.009,109600.0,109590.0,2.9437461]
["bitfinex-derivatives","BTCF0:USTF0",1751837791945,0.009,109600.0,109590.0,3.2237461]
["bitfinex-derivatives","BTCF0:USTF0",1751837792347,0.009,109600.0,109590.0,2.82960595]
["bitfinex-derivatives","BTCF0:USTF0",1751837792544,0.009,109600.0,109590.0,3.2237461]
["bitfinex-derivatives","BTCF0:USTF0",1751837793051,0.11203521,109640.0,109620.0,0.0455974]
["bitfinex-derivatives","BTCF0:USTF0",1751837793253,0.20322311,109640.0,109630.0,1.72516715]
["bitfinex-derivatives","BTCF0:USTF0",1751837793451,0.0455977,109630.0,109610.0,0.37821531]
["bitfinex-derivatives","BTCF0:USTF0",1751837793654,0.1824037,109620.0,109610.0,1.385]
["bitfinex-derivatives","BTCF0:USTF0",1751837794053,0.3112037,109620.0,109610.0,1.385]
["bitfinex-derivatives","BTCF0:USTF0",1751837794448,0.1824037,109620.0,109610.0,1.385]
["bitfinex-derivatives","BTCF0:USTF0",1751837794958,0.3085037,109620.0,109610.0,1.385]
["bitfinex-derivatives","BTCF0:USTF0",1751837795458,0.3085037,109620.0,109610.0,1.96156045]
["bitfinex-derivatives","BTCF0:USTF0",1751837795756,0.3085037,109620.0,109610.0,1.5674203]
["bitfinex-derivatives","BTCF0:USTF0",1751837795954,0.3095037,109620.0,109610.0,1.6305203]
["bitfinex-derivatives","BTCF0:USTF0",1751837796354,0.2458037,109620.0,109610.0,1.6305203]
["bitfinex-derivatives","BTCF0:USTF0",1751837796556,0.2468037,109620.0,109610.0,1.6305203]
["bitfinex-derivatives","BTCF0:USTF0",1751837797258,0.2458037,109620.0,109610.0,1.6305203]
["bitfinex-derivatives","BTCF0:USTF0",1751837797450,0.2458037,109620.0,109610.0,1.6939203]
["bitfinex-derivatives","BTCF0:USTF0",1751837798062,0.2448037,109620.0,109610.0,1.6939203]
["bitfinex-derivatives","BTCF0:USTF0",1751837798260,0.2448037,109620.0,109610.0,1.6325203]
["bitfinex-derivatives","BTCF0:USTF0",1751837798461,0.3097037,109620.0,109610.0,1.6325203]
["bitfinex-derivatives","BTCF0:USTF0",1751837798862,0.3097037,109620.0,109610.0,1.9200003]
["bitfinex-derivatives","BTCF0:USTF0",1751837799065,0.3097037,109620.0,109610.0,0.6073203]
["bitfinex-derivatives","BTCF0:USTF0",1751837799252,0.3097037,109620.0,109610.0,1.9189603]
["bitfinex-derivatives","BTCF0:USTF0",1751837799456,0.3097037,109620.0,109610.0,1.9199603]
["bitfinex-derivatives","BTCF0:USTF0",1751837799863,0.3097037,109620.0,109610.0,1.9189603]
["bitfinex-derivatives","BTCF0:USTF0",1751837800063,0.3107037,109620.0,109610.0,1.9189603]
["bitfinex-derivatives","BTCF0:USTF0",1751837800952,0.3117037,109620.0,109610.0,1.9179603]
["bitfinex-derivatives","BTCF0:USTF0",1751837801365,0.3117037,109620.0,109610.0,1.67216]
["bitfinex-derivatives","BTCF0:USTF0",1751837801766,0.3117037,109620.0,109610.0,1.8545803]
["bitfinex-derivatives","BTCF0:USTF0",1751837802265,0.3117037,109620.0,109610.0,2.31472045]
["bitfinex-derivatives","BTCF0:USTF0",1751837802972,0.1844037,109620.0,109610.0,2.69162045]
["bitfinex-derivatives","BTCF0:USTF0",1751837803263,0.002,109620.0,109610.0,2.77462045]
["bitfinex-derivatives","BTCF0:USTF0",1751837804061,0.002,109620.0,109610.0,3.25462045]
["bitfinex-derivatives","BTCF0:USTF0",1751837804259,0.002,109620.0,109610.0,3.56462045]
["bitfinex-derivatives","BTCF0:USTF0",1751837804460,0.002,109620.0,109610.0,3.63935953]
["bitfinex-derivatives","BTCF0:USTF0",1751837804657,0.002,109620.0,109610.0,3.07935953]
["bitfinex-derivatives","BTCF0:USTF0",1751837804863,0.002,109620.0,109610.0,3.38935953]
["bitfinex-derivatives","BTCF0:USTF0",1751837805055,0.002,109620.0,109610.0,3.41935953]
["bitfinex-derivatives","BTCF0:USTF0",1751837805567,0.002,109620.0,109610.0,3.35879953]
["bitfinex-derivatives","BTCF0:USTF0",1751837805768,0.002,109620.0,109610.0,3.01879953]
["bitfinex-derivatives","BTCF0:USTF0",1751837805959,0.002,109620.0,109610.0,2.06799953]
["bitfinex-derivatives","BTCF0:USTF0",1751837806161,0.1844037,109620.0,109610.0,1.3973403]
["bitfinex-derivatives","BTCF0:USTF0",1751837806364,0.3167037,109620.0,109610.0,1.8539003]
["bitfinex-derivatives","BTCF0:USTF0",1751837807265,0.3167037,109620.0,109610.0,1.5656203]
["bitfinex-derivatives","BTCF0:USTF0",1751837807568,0.3167037,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837807962,0.3167037,109620.0,109610.0,1.38316]
["bitfinex-derivatives","BTCF0:USTF0",1751837808163,0.3167037,109620.0,109610.0,0.5432203]
["bitfinex-derivatives","BTCF0:USTF0",1751837808363,0.3167037,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837808767,0.71084385,109620.0,109610.0,1.38304]
["bitfinex-derivatives","BTCF0:USTF0",1751837809070,0.1824203,109610.0,109600.0,0.37830767]
["bitfinex-derivatives","BTCF0:USTF0",1751837809258,0.77206045,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837809459,1.42851955,109610.0,109590.0,1.02212]
["bitfinex-derivatives","BTCF0:USTF0",1751837809664,0.77791395,109600.0,109590.0,1.02212]
["bitfinex-derivatives","BTCF0:USTF0",1751837809865,0.1824536,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837810172,0.2469536,109590.0,109580.0,1.95949045]
["bitfinex-derivatives","BTCF0:USTF0",1751837810376,0.2469536,109590.0,109580.0,2.02069045]
["bitfinex-derivatives","BTCF0:USTF0",1751837810558,0.2469536,109590.0,109580.0,1.95949045]
["bitfinex-derivatives","BTCF0:USTF0",1751837810764,0.2469536,109590.0,109580.0,1.5653503]
["bitfinex-derivatives","BTCF0:USTF0",1751837810971,0.3142536,109590.0,109580.0,1.5653503]
["bitfinex-derivatives","BTCF0:USTF0",1751837811268,0.3142536,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837811568,0.70839375,109590.0,109580.0,1.38276]
["bitfinex-derivatives","BTCF0:USTF0",1751837811767,0.33293945,109590.0,109580.0,1.38276]
["bitfinex-derivatives","BTCF0:USTF0",1751837811964,0.33293945,109590.0,109580.0,1.38668]
["bitfinex-derivatives","BTCF0:USTF0",1751837812362,0.33293945,109590.0,109580.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751837812567,0.9732836,109590.0,109580.0,1.02584]
["bitfinex-derivatives","BTCF0:USTF0",1751837813574,0.1824703,109580.0,109570.0,1.3826]
["bitfinex-derivatives","BTCF0:USTF0",1751837813772,0.70961045,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837813972,0.1825036,109560.0,109550.0,0.54514137]
["bitfinex-derivatives","BTCF0:USTF0",1751837814273,0.1825036,109560.0,109550.0,1.58606137]
["bitfinex-derivatives","BTCF0:USTF0",1751837814471,1.14220375,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751837814665,1.50300375,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751837814866,1.1088636,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751837815063,1.50300375,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751837815265,0.1825369,109540.0,109530.0,1.8508211]
["bitfinex-derivatives","BTCF0:USTF0",1751837815473,0.1825369,109540.0,109530.0,2.8723811]
["bitfinex-derivatives","BTCF0:USTF0",1751837815669,0.0663,109540.0,109530.0,3.26652125]
["bitfinex-derivatives","BTCF0:USTF0",1751837815974,0.20162857,109560.0,109550.0,0.1825202]
["bitfinex-derivatives","BTCF0:USTF0",1751837816167,0.20162857,109560.0,109550.0,1.59814035]
["bitfinex-derivatives","BTCF0:USTF0",1751837816168,0.20161787,109560.0,109550.0,1.59814035]
["bitfinex-derivatives","BTCF0:USTF0",1751837816369,0.20161787,109560.0,109550.0,1.72724035]
["bitfinex-derivatives","BTCF0:USTF0",1751837816869,0.20161787,109560.0,109550.0,2.08804035]
["bitfinex-derivatives","BTCF0:USTF0",1751837817364,0.20161787,109560.0,109550.0,1.6939002]
["bitfinex-derivatives","BTCF0:USTF0",1751837817568,0.20161787,109560.0,109550.0,1.72724035]
["bitfinex-derivatives","BTCF0:USTF0",1751837817964,0.20161787,109560.0,109550.0,2.09004035]
["bitfinex-derivatives","BTCF0:USTF0",1751837818177,0.20161787,109560.0,109550.0,1.72932035]
["bitfinex-derivatives","BTCF0:USTF0",1751837818379,0.20161787,109560.0,109550.0,2.09012035]
["bitfinex-derivatives","BTCF0:USTF0",1751837820674,0.20161787,109560.0,109550.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751837820887,1.58151802,109560.0,109550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751837821178,0.39401787,109560.0,109550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751837821682,0.39401787,109560.0,109550.0,0.1875202]
["bitfinex-derivatives","BTCF0:USTF0",1751837821882,0.20161787,109560.0,109550.0,0.94246035]
["bitfinex-derivatives","BTCF0:USTF0",1751837822076,0.20161787,109560.0,109550.0,1.51916035]
["bitfinex-derivatives","BTCF0:USTF0",1751837822272,0.20161787,109560.0,109550.0,1.13916035]
["bitfinex-derivatives","BTCF0:USTF0",1751837822472,0.01911427,109560.0,109550.0,1.50916035]
["bitfinex-derivatives","BTCF0:USTF0",1751837822674,0.20161777,109560.0,109550.0,1.50916035]
["bitfinex-derivatives","BTCF0:USTF0",1751837822872,0.4227,109580.0,109550.0,1.61380015]
["bitfinex-derivatives","BTCF0:USTF0",1751837823175,0.01868585,109590.0,109580.0,0.1824702]
["bitfinex-derivatives","BTCF0:USTF0",1751837823374,0.01868585,109590.0,109580.0,2.66533035]
["bitfinex-derivatives","BTCF0:USTF0",1751837823576,0.01868585,109590.0,109580.0,2.85733035]
["bitfinex-derivatives","BTCF0:USTF0",1751837823774,0.01868585,109590.0,109580.0,3.03983435]
["bitfinex-derivatives","BTCF0:USTF0",1751837823975,0.01868585,109590.0,109580.0,3.27983435]
["bitfinex-derivatives","BTCF0:USTF0",1751837824180,0.2736041,109630.0,109620.0,0.1824037]
["bitfinex-derivatives","BTCF0:USTF0",1751837824383,0.3192048,109630.0,109620.0,1.95798385]
["bitfinex-derivatives","BTCF0:USTF0",1751837824777,0.2736041,109630.0,109620.0,2.02478385]
["bitfinex-derivatives","BTCF0:USTF0",1751837824984,0.2280034,109630.0,109620.0,1.6306437]
["bitfinex-derivatives","BTCF0:USTF0",1751837825387,0.2380034,109630.0,109620.0,1.6306437]
["bitfinex-derivatives","BTCF0:USTF0",1751837825878,0.2400034,109630.0,109620.0,1.6306437]
["bitfinex-derivatives","BTCF0:USTF0",1751837826473,0.3043034,109630.0,109620.0,1.6306437]
["bitfinex-derivatives","BTCF0:USTF0",1751837826784,0.2943034,109630.0,109620.0,1.6306437]
["bitfinex-derivatives","BTCF0:USTF0",1751837826984,0.2993034,109630.0,109620.0,1.6306437]
["bitfinex-derivatives","BTCF0:USTF0",1751837827180,0.2993034,109630.0,109620.0,1.6941437]
["bitfinex-derivatives","BTCF0:USTF0",1751837829887,0.2993034,109630.0,109620.0,1.44494]
["bitfinex-derivatives","BTCF0:USTF0",1751837830080,0.2993034,109630.0,109620.0,1.6273436]
["bitfinex-derivatives","BTCF0:USTF0",1751837830287,0.3626034,109630.0,109620.0,1.6273436]
["bitfinex-derivatives","BTCF0:USTF0",1751837830485,0.3626034,109630.0,109620.0,1.44494]
["bitfinex-derivatives","BTCF0:USTF0",1751837830687,0.3192143,109620.0,109610.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1751837830984,0.3853143,109620.0,109610.0,1.6674]
["bitfinex-derivatives","BTCF0:USTF0",1751837831189,0.4522143,109620.0,109610.0,1.8498203]
["bitfinex-derivatives","BTCF0:USTF0",1751837831382,0.4522143,109620.0,109610.0,1.3066]
["bitfinex-derivatives","BTCF0:USTF0",1751837831583,0.4522143,109620.0,109610.0,1.4890203]
["bitfinex-derivatives","BTCF0:USTF0",1751837831779,0.2698106,109620.0,109600.0,1.01876775]
["bitfinex-derivatives","BTCF0:USTF0",1751837832093,0.1824203,109610.0,109600.0,1.48827005]
["bitfinex-derivatives","BTCF0:USTF0",1751837832287,0.1824203,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837832589,0.1824369,109600.0,109590.0,1.28262166]
["bitfinex-derivatives","BTCF0:USTF0",1751837832786,0.6751369,109600.0,109590.0,1.10016806]
["bitfinex-derivatives","BTCF0:USTF0",1751837832985,0.3143369,109600.0,109590.0,0.01746806]
["bitfinex-derivatives","BTCF0:USTF0",1751837833291,0.3143369,109600.0,109590.0,1.21904166]
["bitfinex-derivatives","BTCF0:USTF0",1751837833689,0.3143369,109600.0,109590.0,1.57984166]
["bitfinex-derivatives","BTCF0:USTF0",1751837833891,0.3143369,109600.0,109590.0,1.39738806]
["bitfinex-derivatives","BTCF0:USTF0",1751837834092,0.3143369,109600.0,109590.0,0.37826806]
["bitfinex-derivatives","BTCF0:USTF0",1751837834287,0.3143369,109600.0,109590.0,1.03638806]
["bitfinex-derivatives","BTCF0:USTF0",1751837834592,0.6751369,109600.0,109590.0,1.03838806]
["bitfinex-derivatives","BTCF0:USTF0",1751837834790,0.3143369,109600.0,109590.0,1.03838806]
["bitfinex-derivatives","BTCF0:USTF0",1751837834983,0.3163369,109600.0,109590.0,0.01946806]
["bitfinex-derivatives","BTCF0:USTF0",1751837835183,1.25376505,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751837835389,0.1824869,109570.0,109560.0,2.00806015]
["bitfinex-derivatives","BTCF0:USTF0",1751837835590,0.1824869,109570.0,109560.0,2.2284235]
["bitfinex-derivatives","BTCF0:USTF0",1751837835786,0.1824869,109570.0,109560.0,1.32984]
["bitfinex-derivatives","BTCF0:USTF0",1751837835986,0.2491869,109570.0,109560.0,2.34848]
["bitfinex-derivatives","BTCF0:USTF0",1751837836187,0.3124869,109570.0,109560.0,2.34848]
["bitfinex-derivatives","BTCF0:USTF0",1751837836992,0.3124869,109570.0,109560.0,2.34832]
["bitfinex-derivatives","BTCF0:USTF0",1751837837589,0.3124869,109570.0,109560.0,2.34932]
["bitfinex-derivatives","BTCF0:USTF0",1751837837890,0.70662705,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751837838089,0.1825035,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751837838389,0.3093035,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751837838890,1.24680365,109560.0,109550.0,1.02014557]
["bitfinex-derivatives","BTCF0:USTF0",1751837839083,1.24680365,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751837839282,0.8526635,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751837839887,1.49680365,109560.0,109550.0,0.00282557]
["bitfinex-derivatives","BTCF0:USTF0",1751837840085,0.1825368,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837840284,0.1815535,109530.0,109520.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1751837840486,0.3123535,109530.0,109520.0,1.36946]
["bitfinex-derivatives","BTCF0:USTF0",1751837840688,0.3123535,109530.0,109520.0,1.5520302]
["bitfinex-derivatives","BTCF0:USTF0",1751837840886,0.3123535,109530.0,109520.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751837841091,0.1825702,109520.0,109510.0,1.64225147]
["bitfinex-derivatives","BTCF0:USTF0",1751837841396,0.1825702,109520.0,109510.0,2.66017147]
["bitfinex-derivatives","BTCF0:USTF0",1751837841595,0.3092702,109520.0,109510.0,2.66013147]
["bitfinex-derivatives","BTCF0:USTF0",1751837841795,0.3092702,109520.0,109510.0,2.84271837]
["bitfinex-derivatives","BTCF0:USTF0",1751837842192,0.2414702,109520.0,109510.0,1.64225147]
["bitfinex-derivatives","BTCF0:USTF0",1751837842390,0.29264657,109550.0,109540.0,0.1825369]
["bitfinex-derivatives","BTCF0:USTF0",1751837842588,0.33828017,109550.0,109540.0,0.1825369]
["bitfinex-derivatives","BTCF0:USTF0",1751837842784,0.33828017,109550.0,109540.0,0.3090369]
["bitfinex-derivatives","BTCF0:USTF0",1751837843194,0.29264657,109550.0,109540.0,0.6698369]
["bitfinex-derivatives","BTCF0:USTF0",1751837844198,0.29364657,109550.0,109540.0,1.6874369]
["bitfinex-derivatives","BTCF0:USTF0",1751837844390,0.29964657,109550.0,109540.0,1.6874369]
["bitfinex-derivatives","BTCF0:USTF0",1751837844590,0.25401397,109550.0,109540.0,1.6873969]
["bitfinex-derivatives","BTCF0:USTF0",1751837844790,0.20838267,109550.0,109540.0,1.6873969]
["bitfinex-derivatives","BTCF0:USTF0",1751837845191,0.20836897,109550.0,109540.0,1.6873969]
["bitfinex-derivatives","BTCF0:USTF0",1751837846097,0.27186897,109550.0,109540.0,1.6873969]
["bitfinex-derivatives","BTCF0:USTF0",1751837847697,0.20836897,109550.0,109540.0,1.6873969]
["bitfinex-derivatives","BTCF0:USTF0",1751837848196,0.20836897,109550.0,109530.0,0.6346131]
["bitfinex-derivatives","BTCF0:USTF0",1751837848197,0.1825368,109540.0,109530.0,0.6346131]
["bitfinex-derivatives","BTCF0:USTF0",1751837848494,0.1825535,109530.0,109520.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1751837848691,0.1825702,109520.0,109510.0,1.87046837]
["bitfinex-derivatives","BTCF0:USTF0",1751837848893,0.1825702,109520.0,109510.0,2.95394837]
["bitfinex-derivatives","BTCF0:USTF0",1751837849198,0.1825702,109520.0,109510.0,3.02204837]
["bitfinex-derivatives","BTCF0:USTF0",1751837849593,0.1825702,109520.0,109510.0,1.62462623]
["bitfinex-derivatives","BTCF0:USTF0",1751837849800,0.3105702,109520.0,109510.0,2.64134623]
["bitfinex-derivatives","BTCF0:USTF0",1751837850001,0.3105702,109520.0,109510.0,2.82393303]
["bitfinex-derivatives","BTCF0:USTF0",1751837850301,0.3105702,109520.0,109510.0,1.37942623]
["bitfinex-derivatives","BTCF0:USTF0",1751837850603,0.70471035,109520.0,109510.0,1.37934623]
["bitfinex-derivatives","BTCF0:USTF0",1751837850793,0.70471035,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751837850994,0.70471035,109520.0,109510.0,1.01842623]
["bitfinex-derivatives","BTCF0:USTF0",1751837851195,0.70771035,109520.0,109510.0,1.01842623]
["bitfinex-derivatives","BTCF0:USTF0",1751837851588,0.70771035,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751837851789,0.1825868,109510.0,109500.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751837851994,1.13062695,109510.0,109500.0,0.01428487]
["bitfinex-derivatives","BTCF0:USTF0",1751837852191,1.31326695,109510.0,109500.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751837852401,1.56326695,109510.0,109480.0,0.36185194]
["bitfinex-derivatives","BTCF0:USTF0",1751837852590,1.56326695,109510.0,109480.0,0.37532856]
["bitfinex-derivatives","BTCF0:USTF0",1751837852591,0.57676035,109490.0,109480.0,0.37532856]
["bitfinex-derivatives","BTCF0:USTF0",1751837852795,0.1826202,109490.0,109480.0,0.55796546]
["bitfinex-derivatives","BTCF0:USTF0",1751837852994,0.3129202,109490.0,109480.0,0.37532856]
["bitfinex-derivatives","BTCF0:USTF0",1751837853198,0.2457202,109490.0,109480.0,0.55796516]
["bitfinex-derivatives","BTCF0:USTF0",1751837853398,0.2457202,109490.0,109480.0,1.62734854]
["bitfinex-derivatives","BTCF0:USTF0",1751837853597,0.1826202,109490.0,109480.0,1.7052174]
["bitfinex-derivatives","BTCF0:USTF0",1751837853798,0.57676035,109490.0,109480.0,0.3753208]
["bitfinex-derivatives","BTCF0:USTF0",1751837853999,1.06976035,109490.0,109480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751837854303,1.06976035,109490.0,109480.0,0.01452673]
["bitfinex-derivatives","BTCF0:USTF0",1751837854502,0.70896035,109490.0,109480.0,0.01452673]
["bitfinex-derivatives","BTCF0:USTF0",1751837854691,1.06976035,109490.0,109480.0,0.01452673]
["bitfinex-derivatives","BTCF0:USTF0",1751837855290,0.70896035,109490.0,109480.0,0.01452673]
["bitfinex-derivatives","BTCF0:USTF0",1751837856100,1.06976035,109490.0,109480.0,0.01452673]
["bitfinex-derivatives","BTCF0:USTF0",1751837856495,1.50243235,109490.0,109480.0,0.01452673]
["bitfinex-derivatives","BTCF0:USTF0",1751837856701,0.1826369,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751837856891,1.13667705,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751837857093,1.39144794,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751837857901,1.39144794,109480.0,109470.0,0.0028269]
["bitfinex-derivatives","BTCF0:USTF0",1751837858096,1.39244794,109480.0,109470.0,0.0028269]
["bitfinex-derivatives","BTCF0:USTF0",1751837860300,2.80222809,109480.0,109470.0,0.0028269]
["bitfinex-derivatives","BTCF0:USTF0",1751837861004,2.40808794,109480.0,109470.0,0.0028269]
["bitfinex-derivatives","BTCF0:USTF0",1751837861200,2.01394779,109480.0,109470.0,0.0028269]
["bitfinex-derivatives","BTCF0:USTF0",1751837861400,0.99830779,109480.0,109470.0,0.0028269]
["bitfinex-derivatives","BTCF0:USTF0",1751837861699,1.39244794,109480.0,109470.0,0.0028269]
["bitfinex-derivatives","BTCF0:USTF0",1751837862108,0.99830779,109480.0,109470.0,0.0028269]
["bitfinex-derivatives","BTCF0:USTF0",1751837862296,1.39244794,109480.0,109470.0,0.0028269]
["bitfinex-derivatives","BTCF0:USTF0",1751837863094,1.39244794,109480.0,109470.0,0.01678816]
["bitfinex-derivatives","BTCF0:USTF0",1751837863406,1.39244794,109480.0,109470.0,0.01679165]
["bitfinex-derivatives","BTCF0:USTF0",1751837864598,0.1826536,109470.0,109460.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751837864793,1.06429375,109470.0,109460.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751837866305,0.21463698,109470.0,109460.0,0.54452214]
["bitfinex-derivatives","BTCF0:USTF0",1751837866603,0.60877713,109470.0,109460.0,0.31892214]
["bitfinex-derivatives","BTCF0:USTF0",1751837867104,0.60877713,109470.0,109460.0,0.31992214]
["bitfinex-derivatives","BTCF0:USTF0",1751837867305,0.60877713,109470.0,109460.0,0.32192214]
["bitfinex-derivatives","BTCF0:USTF0",1751837868701,0.60877713,109470.0,109460.0,0.33583365]
["bitfinex-derivatives","BTCF0:USTF0",1751837869408,0.60877713,109470.0,109460.0,0.15316345]
["bitfinex-derivatives","BTCF0:USTF0",1751837869702,0.21463698,109470.0,109460.0,0.15316345]
["bitfinex-derivatives","BTCF0:USTF0",1751837869909,0.1826869,109450.0,109440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751837870105,0.57682705,109450.0,109440.0,0.01512146]
["bitfinex-derivatives","BTCF0:USTF0",1751837870408,1.25237105,109450.0,109440.0,0.01512146]
["bitfinex-derivatives","BTCF0:USTF0",1751837870807,1.28438392,109450.0,109440.0,0.01512146]
["bitfinex-derivatives","BTCF0:USTF0",1751837871308,1.28438392,109450.0,109440.0,0.02112146]
["bitfinex-derivatives","BTCF0:USTF0",1751837871899,1.28438392,109450.0,109440.0,0.01912146]
["bitfinex-derivatives","BTCF0:USTF0",1751837872703,1.28438392,109450.0,109440.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751837873305,1.03723992,109450.0,109440.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751837873707,0.70579977,109450.0,109440.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751837873904,1.09993992,109450.0,109440.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751837875313,1.09993992,109450.0,109440.0,0.06755194]
["bitfinex-derivatives","BTCF0:USTF0",1751837875816,1.09993992,109450.0,109440.0,0.06555194]
["bitfinex-derivatives","BTCF0:USTF0",1751837876007,1.09993992,109450.0,109440.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751837876607,1.09993992,109450.0,109440.0,0.01694741]
["bitfinex-derivatives","BTCF0:USTF0",1751837877001,0.70579977,109450.0,109440.0,0.01694741]
["bitfinex-derivatives","BTCF0:USTF0",1751837877214,1.09993992,109450.0,109440.0,0.01694741]
["bitfinex-derivatives","BTCF0:USTF0",1751837879312,1.09993992,109450.0,109440.0,0.08034741]
["bitfinex-derivatives","BTCF0:USTF0",1751837880117,1.03723992,109450.0,109440.0,0.08034741]
["bitfinex-derivatives","BTCF0:USTF0",1751837880312,1.9934639,109450.0,109440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837880511,1.9934639,109450.0,109420.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751837880512,0.1827203,109430.0,109420.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751837880713,0.59454598,109430.0,109420.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751837880913,0.03201287,109430.0,109420.0,1.39182909]
["bitfinex-derivatives","BTCF0:USTF0",1751837881113,0.1370374,109440.0,109430.0,0.1827203]
["bitfinex-derivatives","BTCF0:USTF0",1751837881114,0.2740764,109440.0,109430.0,0.1827203]
["bitfinex-derivatives","BTCF0:USTF0",1751837881307,0.03220532,109440.0,109430.0,1.06796045]
["bitfinex-derivatives","BTCF0:USTF0",1751837881515,0.21490892,109440.0,109430.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1751837882014,0.21490892,109440.0,109430.0,0.50493342]
["bitfinex-derivatives","BTCF0:USTF0",1751837882313,0.21490892,109440.0,109430.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1751837882520,0.21490892,109440.0,109430.0,0.6738203]
["bitfinex-derivatives","BTCF0:USTF0",1751837883211,0.21690892,109440.0,109430.0,0.6738203]
["bitfinex-derivatives","BTCF0:USTF0",1751837883417,0.21690892,109440.0,109430.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1751837883418,0.22090892,109440.0,109430.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1751837883621,0.22090892,109440.0,109430.0,0.6738203]
["bitfinex-derivatives","BTCF0:USTF0",1751837884814,0.22090892,109440.0,109430.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1751837886016,0.22090892,109440.0,109430.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1751837886209,0.1827203,109430.0,109420.0,0.36185194]
["bitfinex-derivatives","BTCF0:USTF0",1751837886408,0.21492562,109430.0,109420.0,0.13465194]
["bitfinex-derivatives","BTCF0:USTF0",1751837886818,0.67366577,109430.0,109420.0,0.13465194]
["bitfinex-derivatives","BTCF0:USTF0",1751837887021,0.2473203,109430.0,109420.0,0.13465194]
["bitfinex-derivatives","BTCF0:USTF0",1751837887418,0.2493203,109430.0,109420.0,0.13465194]
["bitfinex-derivatives","BTCF0:USTF0",1751837887918,0.64346045,109430.0,109420.0,0.13465194]
["bitfinex-derivatives","BTCF0:USTF0",1751837889830,0.64346045,109430.0,109420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751837889831,1.0233411,109430.0,109420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751837890116,0.1827537,109410.0,109400.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751837890523,0.2448537,109410.0,109400.0,0.06895194]
["bitfinex-derivatives","BTCF0:USTF0",1751837890916,0.2448537,109410.0,109400.0,0.13315194]
["bitfinex-derivatives","BTCF0:USTF0",1751837891112,0.1827537,109410.0,109400.0,0.13315194]
["bitfinex-derivatives","BTCF0:USTF0",1751837891317,0.1827537,109410.0,109400.0,0.53447368]
["bitfinex-derivatives","BTCF0:USTF0",1751837891615,0.1827537,109410.0,109400.0,0.13315194]
["bitfinex-derivatives","BTCF0:USTF0",1751837891815,0.1827537,109410.0,109400.0,0.49395194]
["bitfinex-derivatives","BTCF0:USTF0",1751837892511,0.1827537,109410.0,109400.0,0.14725955]
["bitfinex-derivatives","BTCF0:USTF0",1751837893122,0.1827537,109410.0,109400.0,0.14825955]
["bitfinex-derivatives","BTCF0:USTF0",1751837893421,0.25577961,109410.0,109400.0,0.18878129]
["bitfinex-derivatives","BTCF0:USTF0",1751837893621,0.25577961,109410.0,109400.0,0.19078129]
["bitfinex-derivatives","BTCF0:USTF0",1751837894524,1.09441528,109410.0,109400.0,0.01815955]
["bitfinex-derivatives","BTCF0:USTF0",1751837894820,0.76577513,109410.0,109400.0,0.01815955]
["bitfinex-derivatives","BTCF0:USTF0",1751837895120,1.34272328,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837895323,0.79911528,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837896414,1.16091528,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837896721,0.1827704,109400.0,109390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837896920,1.06401055,109400.0,109390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837897523,1.4581507,109400.0,109390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837897721,1.64097471,109400.0,109390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837898018,1.64297471,109400.0,109390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837898219,1.06601055,109400.0,109390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837898523,1.06601055,109400.0,109390.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1751837898524,1.06901055,109400.0,109390.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1751837900321,1.07001055,109400.0,109390.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1751837900519,1.07201055,109400.0,109390.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1751837901012,1.4661507,109400.0,109390.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1751837901416,1.64897471,109400.0,109390.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1751837901617,0.1827871,109390.0,109380.0,0.00139965]
["bitfinex-derivatives","BTCF0:USTF0",1751837901812,2.14050725,109390.0,109380.0,0.00139965]
["bitfinex-derivatives","BTCF0:USTF0",1751837904224,0.1828205,109370.0,109360.0,0.19155194]
["bitfinex-derivatives","BTCF0:USTF0",1751837904421,0.57696065,109370.0,109360.0,0.2049159]
["bitfinex-derivatives","BTCF0:USTF0",1751837904622,0.1828205,109370.0,109360.0,0.2049159]
["bitfinex-derivatives","BTCF0:USTF0",1751837904819,0.93776065,109370.0,109360.0,0.2049159]
["bitfinex-derivatives","BTCF0:USTF0",1751837905222,1.00256065,109370.0,109360.0,0.2049159]
["bitfinex-derivatives","BTCF0:USTF0",1751837906027,0.57696065,109370.0,109360.0,0.2049159]
["bitfinex-derivatives","BTCF0:USTF0",1751837906520,0.1828205,109370.0,109360.0,0.3877532]
["bitfinex-derivatives","BTCF0:USTF0",1751837906726,0.1828205,109370.0,109360.0,0.7485532]
["bitfinex-derivatives","BTCF0:USTF0",1751837906927,0.57696065,109370.0,109360.0,0.5657159]
["bitfinex-derivatives","BTCF0:USTF0",1751837907523,0.57696065,109370.0,109360.0,0.2049159]
["bitfinex-derivatives","BTCF0:USTF0",1751837907723,0.57796065,109370.0,109360.0,0.2059159]
["bitfinex-derivatives","BTCF0:USTF0",1751837908124,0.64216065,109370.0,109360.0,0.2059159]
["bitfinex-derivatives","BTCF0:USTF0",1751837908324,0.64316065,109370.0,109360.0,0.0778159]
["bitfinex-derivatives","BTCF0:USTF0",1751837908723,0.70956065,109370.0,109360.0,0.0154159]
["bitfinex-derivatives","BTCF0:USTF0",1751837908921,0.70956065,109370.0,109360.0,0.01547151]
["bitfinex-derivatives","BTCF0:USTF0",1751837909328,0.70956065,109370.0,109360.0,0.01551825]
["bitfinex-derivatives","BTCF0:USTF0",1751837910023,0.70956065,109370.0,109360.0,0.01346631]
["bitfinex-derivatives","BTCF0:USTF0",1751837910229,1.86898923,109370.0,109320.0,0.42995194]
["bitfinex-derivatives","BTCF0:USTF0",1751837910425,0.57702755,109330.0,109320.0,0.56896502]
["bitfinex-derivatives","BTCF0:USTF0",1751837910622,0.93782755,109330.0,109320.0,0.07646502]
["bitfinex-derivatives","BTCF0:USTF0",1751837910821,1.00202755,109330.0,109320.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751837911025,1.08635387,109330.0,109320.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751837911525,1.08635387,109330.0,109320.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751837911825,1.41635387,109330.0,109320.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751837912022,1.14905387,109330.0,109320.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751837912223,1.15505387,109330.0,109320.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751837912826,0.006,109330.0,109320.0,0.97870014]
["bitfinex-derivatives","BTCF0:USTF0",1751837913032,0.15655221,109360.0,109340.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1751837913222,0.38510241,109360.0,109350.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1751837913427,0.85271891,109360.0,109350.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1751837914028,1.28051891,109360.0,109350.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1751837914228,1.28451891,109360.0,109350.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1751837914639,0.92571891,109360.0,109350.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1751837914828,1.28251891,109360.0,109350.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1751837915031,1.28551891,109360.0,109350.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1751837916134,0.92471891,109360.0,109350.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1751837916439,0.92471891,109360.0,109350.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1751837916740,1.35331891,109360.0,109350.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1751837917233,1.35331891,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751837917534,1.74745906,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751837917842,2.75993906,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751837918134,2.36579891,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751837918339,2.75993906,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751837920444,0.1828874,109330.0,109320.0,0.36185194]
["bitfinex-derivatives","BTCF0:USTF0",1751837920735,0.95678295,109330.0,109320.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751837921137,1.08778295,109330.0,109320.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751837921339,0.1829041,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751837921637,0.93784425,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751837921837,1.06884425,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751837922146,1.06584425,109320.0,109310.0,0.01593967]
["bitfinex-derivatives","BTCF0:USTF0",1751837922648,1.06584425,109320.0,109310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837922946,1.06584425,109320.0,109310.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1751837923150,1.06284425,109320.0,109310.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1751837923349,2.32004425,109320.0,109310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837923550,2.7141844,109320.0,109310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837923952,0.1829209,109310.0,109300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837924150,1.06416105,109310.0,109300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837924446,1.64657126,109310.0,109300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837924642,1.93105126,109310.0,109300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837924839,1.55105126,109310.0,109300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837925045,1.89105126,109310.0,109300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837925349,1.55105126,109310.0,109300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837925747,0.56315511,109310.0,109300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751837925946,0.20535511,109310.0,109300.0,0.60763761]
["bitfinex-derivatives","BTCF0:USTF0",1751837926147,0.20535511,109310.0,109300.0,0.31363761]
["bitfinex-derivatives","BTCF0:USTF0",1751837926450,0.20635511,109310.0,109300.0,0.74043761]
["bitfinex-derivatives","BTCF0:USTF0",1751837926649,0.60049526,109310.0,109300.0,0.55750001]
["bitfinex-derivatives","BTCF0:USTF0",1751837926957,0.96129526,109310.0,109300.0,0.19670001]
["bitfinex-derivatives","BTCF0:USTF0",1751837927350,0.60049526,109310.0,109300.0,0.12990001]
["bitfinex-derivatives","BTCF0:USTF0",1751837927650,1.02889526,109310.0,109300.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1751837927956,1.45629526,109310.0,109300.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1751837928149,2.17527036,109310.0,109280.0,0.56015194]
["bitfinex-derivatives","BTCF0:USTF0",1751837928344,0.93789445,109290.0,109280.0,0.01501377]
["bitfinex-derivatives","BTCF0:USTF0",1751837928550,0.95688817,109290.0,109280.0,0.01501377]
["bitfinex-derivatives","BTCF0:USTF0",1751837928745,0.27643327,109290.0,109280.0,0.55878487]
["bitfinex-derivatives","BTCF0:USTF0",1751837928945,0.09347897,109290.0,109280.0,0.68768487]
["bitfinex-derivatives","BTCF0:USTF0",1751837929255,0.004,109310.0,109300.0,0.1829376]
["bitfinex-derivatives","BTCF0:USTF0",1751837929451,0.004,109310.0,109300.0,1.61217775]
["bitfinex-derivatives","BTCF0:USTF0",1751837929747,0.0189554,109330.0,109320.0,0.1829041]
["bitfinex-derivatives","BTCF0:USTF0",1751837929953,0.0189554,109330.0,109320.0,0.7266481]
["bitfinex-derivatives","BTCF0:USTF0",1751837930250,0.2018428,109330.0,109320.0,1.0438481]
["bitfinex-derivatives","BTCF0:USTF0",1751837931155,0.2028428,109330.0,109320.0,1.0438481]
["bitfinex-derivatives","BTCF0:USTF0",1751837931351,0.2028428,109330.0,109320.0,0.6109041]
["bitfinex-derivatives","BTCF0:USTF0",1751837931551,0.2038428,109330.0,109320.0,0.6119041]
["bitfinex-derivatives","BTCF0:USTF0",1751837932256,0.2038428,109330.0,109320.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1751837932844,0.06712921,109360.0,109320.0,2.5605497]
["bitfinex-derivatives","BTCF0:USTF0",1751837933055,0.24997161,109360.0,109350.0,0.93779405]
["bitfinex-derivatives","BTCF0:USTF0",1751837933452,0.24997161,109360.0,109350.0,1.06559405]
["bitfinex-derivatives","BTCF0:USTF0",1751837933652,0.20425891,109360.0,109350.0,1.06559405]
["bitfinex-derivatives","BTCF0:USTF0",1751837934051,0.1828156,109380.0,109370.0,0.1828205]
["bitfinex-derivatives","BTCF0:USTF0",1751837934257,0.29312654,109390.0,109380.0,0.1828038]
["bitfinex-derivatives","BTCF0:USTF0",1751837934551,0.29312654,109390.0,109380.0,0.6071038]
["bitfinex-derivatives","BTCF0:USTF0",1751837934757,0.29312654,109390.0,109380.0,0.6711038]
["bitfinex-derivatives","BTCF0:USTF0",1751837935146,0.24742634,109390.0,109380.0,0.6711038]
["bitfinex-derivatives","BTCF0:USTF0",1751837935856,0.25342634,109390.0,109380.0,0.6721038]
["bitfinex-derivatives","BTCF0:USTF0",1751837936056,0.20772814,109390.0,109380.0,1.42624395]
["bitfinex-derivatives","BTCF0:USTF0",1751837936454,0.20772814,109390.0,109380.0,1.85908395]
["bitfinex-derivatives","BTCF0:USTF0",1751837936455,0.02492464,109390.0,109380.0,1.85908395]
["bitfinex-derivatives","BTCF0:USTF0",1751837937046,0.02792464,109390.0,109380.0,1.85908395]
["bitfinex-derivatives","BTCF0:USTF0",1751837937256,0.02792464,109390.0,109380.0,1.92728395]
["bitfinex-derivatives","BTCF0:USTF0",1751837937754,0.01892464,109390.0,109380.0,1.92628395]
["bitfinex-derivatives","BTCF0:USTF0",1751837937958,0.20271174,109390.0,109380.0,1.92728395]
["bitfinex-derivatives","BTCF0:USTF0",1751837938259,0.01992464,109390.0,109380.0,1.92728395]
["bitfinex-derivatives","BTCF0:USTF0",1751837938459,0.01992464,109390.0,109380.0,1.1731438]
["bitfinex-derivatives","BTCF0:USTF0",1751837938760,0.01992464,109390.0,109380.0,1.56728395]
["bitfinex-derivatives","BTCF0:USTF0",1751837939254,0.20271174,109390.0,109380.0,0.92214]
["bitfinex-derivatives","BTCF0:USTF0",1751837939455,0.20271174,109390.0,109380.0,0.6721038]
["bitfinex-derivatives","BTCF0:USTF0",1751837939656,0.20271174,109390.0,109380.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1751837939859,0.20271174,109390.0,109380.0,0.6721038]
["bitfinex-derivatives","BTCF0:USTF0",1751837940161,0.20271174,109390.0,109380.0,1.06624395]
["bitfinex-derivatives","BTCF0:USTF0",1751837940359,0.01992464,109390.0,109380.0,1.06624395]
["bitfinex-derivatives","BTCF0:USTF0",1751837940558,0.20271174,109390.0,109380.0,1.58908395]
["bitfinex-derivatives","BTCF0:USTF0",1751837940866,0.20271174,109390.0,109380.0,1.24908395]
["bitfinex-derivatives","BTCF0:USTF0",1751837942254,0.00305152,109400.0,109390.0,0.1827871]
["bitfinex-derivatives","BTCF0:USTF0",1751837942459,0.04673692,109420.0,109390.0,0.1827871]
["bitfinex-derivatives","BTCF0:USTF0",1751837942460,0.22948132,109420.0,109410.0,0.1827537]
["bitfinex-derivatives","BTCF0:USTF0",1751837942659,0.22948132,109420.0,109410.0,2.30933385]
["bitfinex-derivatives","BTCF0:USTF0",1751837942851,0.22948132,109420.0,109410.0,2.44103385]
["bitfinex-derivatives","BTCF0:USTF0",1751837943253,0.22948132,109420.0,109410.0,2.0468937]
["bitfinex-derivatives","BTCF0:USTF0",1751837943562,0.22948132,109420.0,109410.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1751837943856,0.22948132,109420.0,109410.0,1.43888]
["bitfinex-derivatives","BTCF0:USTF0",1751837944057,0.22948132,109420.0,109410.0,1.50448]
["bitfinex-derivatives","BTCF0:USTF0",1751837944260,0.22948132,109420.0,109410.0,1.6872337]
["bitfinex-derivatives","BTCF0:USTF0",1751837944648,0.23648132,109420.0,109410.0,1.6882337]
["bitfinex-derivatives","BTCF0:USTF0",1751837945863,0.23948132,109420.0,109410.0,1.6882337]
["bitfinex-derivatives","BTCF0:USTF0",1751837948858,0.23948132,109420.0,109410.0,0.6775537]
["bitfinex-derivatives","BTCF0:USTF0",1751837949056,0.23948132,109420.0,109410.0,1.6877937]
["bitfinex-derivatives","BTCF0:USTF0",1751837949651,0.23948132,109420.0,109410.0,0.6775537]
["bitfinex-derivatives","BTCF0:USTF0",1751837949962,0.23948132,109420.0,109410.0,1.6876337]
["bitfinex-derivatives","BTCF0:USTF0",1751837950468,0.23948132,109420.0,109410.0,1.6219537]
["bitfinex-derivatives","BTCF0:USTF0",1751837950761,0.23948132,109420.0,109410.0,1.6903537]
["bitfinex-derivatives","BTCF0:USTF0",1751837954264,0.23948132,109420.0,109410.0,2.08449385]
["bitfinex-derivatives","BTCF0:USTF0",1751837954461,0.19379592,109420.0,109410.0,2.08449385]
["bitfinex-derivatives","BTCF0:USTF0",1751837954660,0.19379592,109420.0,109410.0,2.26728585]
["bitfinex-derivatives","BTCF0:USTF0",1751837954661,0.19378852,109420.0,109410.0,2.26728585]
["bitfinex-derivatives","BTCF0:USTF0",1751837954861,0.01105152,109420.0,109410.0,2.26728585]
["bitfinex-derivatives","BTCF0:USTF0",1751837955055,0.20452078,109440.0,109430.0,0.1827203]
["bitfinex-derivatives","BTCF0:USTF0",1751837955259,0.20452078,109440.0,109430.0,2.30798045]
["bitfinex-derivatives","BTCF0:USTF0",1751837955458,0.20452078,109440.0,109430.0,2.43768045]
["bitfinex-derivatives","BTCF0:USTF0",1751837955665,0.02181718,109440.0,109430.0,2.43768045]
["bitfinex-derivatives","BTCF0:USTF0",1751837955869,0.02181718,109440.0,109430.0,2.78768045]
["bitfinex-derivatives","BTCF0:USTF0",1751837956168,0.02181718,109440.0,109430.0,2.0435403]
["bitfinex-derivatives","BTCF0:USTF0",1751837956363,0.02181718,109440.0,109430.0,3.00044044]
["bitfinex-derivatives","BTCF0:USTF0",1751837956867,0.02781718,109440.0,109430.0,3.00144044]
["bitfinex-derivatives","BTCF0:USTF0",1751837957070,0.03481718,109440.0,109430.0,3.00244044]
["bitfinex-derivatives","BTCF0:USTF0",1751837957470,0.02636455,109440.0,109430.0,3.02144044]
["bitfinex-derivatives","BTCF0:USTF0",1751837957660,0.02736455,109440.0,109430.0,3.27044044]
["bitfinex-derivatives","BTCF0:USTF0",1751837958165,0.02736455,109440.0,109430.0,3.54044044]
["bitfinex-derivatives","BTCF0:USTF0",1751837958471,0.00659889,109440.0,109430.0,4.04044044]
["bitfinex-derivatives","BTCF0:USTF0",1751837959072,0.00659889,109440.0,109430.0,3.26630029]
["bitfinex-derivatives","BTCF0:USTF0",1751837959276,0.00459889,109440.0,109430.0,4.02044044]
["bitfinex-derivatives","BTCF0:USTF0",1751837959470,0.00459889,109440.0,109430.0,4.41458059]
["bitfinex-derivatives","BTCF0:USTF0",1751837961175,0.00459889,109440.0,109430.0,5.67838059]
["bitfinex-derivatives","BTCF0:USTF0",1751837964277,0.00459889,109440.0,109430.0,5.42838059]
["bitfinex-derivatives","BTCF0:USTF0",1751837964870,0.00459889,109440.0,109430.0,4.64010029]
["bitfinex-derivatives","BTCF0:USTF0",1751837965072,0.00459889,109440.0,109430.0,5.42838059]
["bitfinex-derivatives","BTCF0:USTF0",1751837965878,0.00059889,109440.0,109430.0,5.42838059]
["bitfinex-derivatives","BTCF0:USTF0",1751837966065,0.00059889,109440.0,109430.0,1.7653203]
["bitfinex-derivatives","BTCF0:USTF0",1751837966273,0.78224264,109440.0,109430.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1751837966471,0.38810249,109440.0,109430.0,1.50908]
["bitfinex-derivatives","BTCF0:USTF0",1751837966675,0.38810249,109440.0,109430.0,1.00908]
["bitfinex-derivatives","BTCF0:USTF0",1751837967076,0.1827203,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837967282,0.182737,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751837967582,0.1827537,109410.0,109400.0,0.37780454]
["bitfinex-derivatives","BTCF0:USTF0",1751837967879,0.3164537,109410.0,109400.0,0.37780454]
["bitfinex-derivatives","BTCF0:USTF0",1751837968180,0.3164537,109410.0,109400.0,1.02484454]
["bitfinex-derivatives","BTCF0:USTF0",1751837968373,0.39002486,109410.0,109400.0,0.01700454]
["bitfinex-derivatives","BTCF0:USTF0",1751837968572,0.39002486,109410.0,109400.0,1.02476454]
["bitfinex-derivatives","BTCF0:USTF0",1751837968780,0.39002486,109410.0,109400.0,1.56833494]
["bitfinex-derivatives","BTCF0:USTF0",1751837968979,0.39002486,109410.0,109400.0,1.20753494]
["bitfinex-derivatives","BTCF0:USTF0",1751837968980,0.39202486,109410.0,109400.0,1.20753494]
["bitfinex-derivatives","BTCF0:USTF0",1751837969178,0.1357,109410.0,109400.0,1.96247509]
["bitfinex-derivatives","BTCF0:USTF0",1751837969377,0.003,109410.0,109400.0,3.34612324]
["bitfinex-derivatives","BTCF0:USTF0",1751837969676,0.003,109410.0,109400.0,3.40872324]
["bitfinex-derivatives","BTCF0:USTF0",1751837969882,0.003,109410.0,109400.0,2.84044294]
["bitfinex-derivatives","BTCF0:USTF0",1751837970181,0.003,109410.0,109400.0,3.87872324]
["bitfinex-derivatives","BTCF0:USTF0",1751837970182,0.0010001,109410.0,109400.0,3.87872324]
["bitfinex-derivatives","BTCF0:USTF0",1751837970376,9e-08,109440.0,109430.0,0.1827203]
["bitfinex-derivatives","BTCF0:USTF0",1751837970577,0.02037408,109460.0,109450.0,0.1826869]
["bitfinex-derivatives","BTCF0:USTF0",1751837970888,0.02037408,109460.0,109450.0,2.99160705]
["bitfinex-derivatives","BTCF0:USTF0",1751837971080,0.02037408,109460.0,109450.0,3.05580705]
["bitfinex-derivatives","BTCF0:USTF0",1751837971279,0.02037408,109460.0,109450.0,2.76030705]
["bitfinex-derivatives","BTCF0:USTF0",1751837971576,8e-08,109460.0,109450.0,2.69030705]
["bitfinex-derivatives","BTCF0:USTF0",1751837971884,8e-08,109460.0,109450.0,3.14302705]
["bitfinex-derivatives","BTCF0:USTF0",1751837972486,8e-08,109460.0,109450.0,3.14402705]
["bitfinex-derivatives","BTCF0:USTF0",1751837972982,8e-08,109460.0,109450.0,3.64402705]
["bitfinex-derivatives","BTCF0:USTF0",1751837973180,8e-08,109460.0,109450.0,3.69805604]
["bitfinex-derivatives","BTCF0:USTF0",1751837973482,8e-08,109460.0,109450.0,3.70713066]
["bitfinex-derivatives","BTCF0:USTF0",1751837973780,8e-08,109460.0,109450.0,3.77163066]
["bitfinex-derivatives","BTCF0:USTF0",1751837974381,8e-08,109460.0,109450.0,3.71760167]
["bitfinex-derivatives","BTCF0:USTF0",1751837974587,8e-08,109460.0,109450.0,3.72060167]
["bitfinex-derivatives","BTCF0:USTF0",1751837974772,8e-08,109460.0,109450.0,3.77463066]
["bitfinex-derivatives","BTCF0:USTF0",1751837974974,8e-08,109460.0,109450.0,3.38049051]
["bitfinex-derivatives","BTCF0:USTF0",1751837975279,8e-08,109460.0,109450.0,3.77463066]
["bitfinex-derivatives","BTCF0:USTF0",1751837976883,8e-08,109460.0,109450.0,3.77663066]
["bitfinex-derivatives","BTCF0:USTF0",1751837978471,0.08939052,109480.0,109470.0,0.1826535]
["bitfinex-derivatives","BTCF0:USTF0",1751837978472,0.02179052,109480.0,109470.0,0.1826535]
["bitfinex-derivatives","BTCF0:USTF0",1751837978678,0.00305152,109480.0,109470.0,3.59946908]
["bitfinex-derivatives","BTCF0:USTF0",1751837978883,0.00305152,109480.0,109470.0,3.00686908]
["bitfinex-derivatives","BTCF0:USTF0",1751837979079,0.00305152,109480.0,109470.0,3.72846908]
["bitfinex-derivatives","BTCF0:USTF0",1751837979482,0.00305152,109480.0,109470.0,3.83432893]
["bitfinex-derivatives","BTCF0:USTF0",1751837980082,0.00405152,109480.0,109470.0,3.11018878]
["bitfinex-derivatives","BTCF0:USTF0",1751837980282,0.00405152,109480.0,109470.0,3.83432893]
["bitfinex-derivatives","BTCF0:USTF0",1751837980585,0.00405152,109480.0,109470.0,3.50432893]
["bitfinex-derivatives","BTCF0:USTF0",1751837980786,0.00405152,109480.0,109470.0,3.82432893]
["bitfinex-derivatives","BTCF0:USTF0",1751837981272,0.00405152,109480.0,109470.0,1.23997528]
["bitfinex-derivatives","BTCF0:USTF0",1751837981273,0.18668832,109480.0,109470.0,1.23997528]
["bitfinex-derivatives","BTCF0:USTF0",1751837981473,0.37788832,109480.0,109470.0,2.79898878]
["bitfinex-derivatives","BTCF0:USTF0",1751837981678,0.37788832,109480.0,109470.0,2.42898878]
["bitfinex-derivatives","BTCF0:USTF0",1751837982085,0.37788832,109480.0,109470.0,1.92898878]
["bitfinex-derivatives","BTCF0:USTF0",1751837982282,0.37788832,109480.0,109470.0,2.32312893]
["bitfinex-derivatives","BTCF0:USTF0",1751837982985,0.19525152,109480.0,109470.0,2.32312893]
["bitfinex-derivatives","BTCF0:USTF0",1751837983182,0.06805152,109480.0,109470.0,2.67312893]
["bitfinex-derivatives","BTCF0:USTF0",1751837983384,0.06805152,109480.0,109470.0,2.80372893]
["bitfinex-derivatives","BTCF0:USTF0",1751837983582,0.00405152,109480.0,109470.0,3.33372893]
["bitfinex-derivatives","BTCF0:USTF0",1751837985782,0.18668842,109480.0,109470.0,1.23997528]
["bitfinex-derivatives","BTCF0:USTF0",1751837985987,0.31688842,109480.0,109470.0,1.23997528]
["bitfinex-derivatives","BTCF0:USTF0",1751837986185,0.31688842,109480.0,109470.0,2.24565528]
["bitfinex-derivatives","BTCF0:USTF0",1751837986385,0.31688842,109480.0,109470.0,1.23997528]
["bitfinex-derivatives","BTCF0:USTF0",1751837986584,0.31688842,109480.0,109470.0,1.88481528]
["bitfinex-derivatives","BTCF0:USTF0",1751837986787,1.14371658,109480.0,109470.0,0.51837528]
["bitfinex-derivatives","BTCF0:USTF0",1751837986985,0.74957643,109480.0,109470.0,1.00556]
["bitfinex-derivatives","BTCF0:USTF0",1751837987288,1.14371658,109480.0,109470.0,0.76263528]
["bitfinex-derivatives","BTCF0:USTF0",1751837987788,0.1826535,109470.0,109460.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1751837987984,0.1826535,109470.0,109460.0,1.02291447]
["bitfinex-derivatives","BTCF0:USTF0",1751837988284,0.1826535,109470.0,109460.0,1.02287447]
["bitfinex-derivatives","BTCF0:USTF0",1751837988285,0.82679365,109470.0,109460.0,1.02287447]
["bitfinex-derivatives","BTCF0:USTF0",1751837988487,0.4326535,109470.0,109460.0,1.02287447]
["bitfinex-derivatives","BTCF0:USTF0",1751837988878,0.23235722,109480.0,109470.0,0.1826535]
["bitfinex-derivatives","BTCF0:USTF0",1751837989082,0.00405152,109480.0,109470.0,2.09879365]
["bitfinex-derivatives","BTCF0:USTF0",1751837989583,0.00305152,109480.0,109470.0,2.09879365]
["bitfinex-derivatives","BTCF0:USTF0",1751837990185,0.00305152,109480.0,109470.0,1.71879365]
["bitfinex-derivatives","BTCF0:USTF0",1751837990491,0.00305152,109480.0,109470.0,2.03879365]
["bitfinex-derivatives","BTCF0:USTF0",1751837990686,0.00305152,109480.0,109470.0,2.53879365]
["bitfinex-derivatives","BTCF0:USTF0",1751837990887,0.00305152,109480.0,109470.0,2.53980681]
["bitfinex-derivatives","BTCF0:USTF0",1751837991286,0.00305152,109480.0,109470.0,2.21980681]
["bitfinex-derivatives","BTCF0:USTF0",1751837992684,0.00105152,109500.0,109470.0,2.68249481]
["bitfinex-derivatives","BTCF0:USTF0",1751837992891,0.00105152,109500.0,109490.0,1.31647906]
["bitfinex-derivatives","BTCF0:USTF0",1751837993085,0.00105152,109500.0,109490.0,3.12287505]
["bitfinex-derivatives","BTCF0:USTF0",1751837993285,0.00105152,109500.0,109490.0,3.09287505]
["bitfinex-derivatives","BTCF0:USTF0",1751837994082,0.00305152,109520.0,109490.0,3.09287505]
["bitfinex-derivatives","BTCF0:USTF0",1751837994083,0.00305152,109520.0,109510.0,0.1825869]
["bitfinex-derivatives","BTCF0:USTF0",1751837994293,0.00305152,109520.0,109510.0,1.58214021]
["bitfinex-derivatives","BTCF0:USTF0",1751837994491,0.00305152,109520.0,109510.0,1.64744021]
["bitfinex-derivatives","BTCF0:USTF0",1751837995882,0.00905152,109520.0,109510.0,1.64744021]
["bitfinex-derivatives","BTCF0:USTF0",1751837996088,0.00905152,109520.0,109510.0,1.76744021]
["bitfinex-derivatives","BTCF0:USTF0",1751837996680,0.00905152,109520.0,109510.0,2.77204021]
["bitfinex-derivatives","BTCF0:USTF0",1751837996994,0.01305152,109520.0,109510.0,3.15192021]
["bitfinex-derivatives","BTCF0:USTF0",1751837997183,0.19562202,109520.0,109510.0,1.1086872]
["bitfinex-derivatives","BTCF0:USTF0",1751837997493,0.19582202,109520.0,109510.0,1.86516]
["bitfinex-derivatives","BTCF0:USTF0",1751837997793,0.19482202,109520.0,109510.0,1.86516]
["bitfinex-derivatives","BTCF0:USTF0",1751837997988,0.19182202,109520.0,109510.0,1.86516]
["bitfinex-derivatives","BTCF0:USTF0",1751837998185,1.38039933,109520.0,109510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1751837998387,0.98524602,109520.0,109510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1751837998588,1.37839933,109520.0,109510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1751837998789,0.1825872,109510.0,109500.0,1.02183742]
["bitfinex-derivatives","BTCF0:USTF0",1751837999090,0.1827872,109510.0,109500.0,1.02183742]
["bitfinex-derivatives","BTCF0:USTF0",1751837999393,0.6154272,109510.0,109500.0,1.02183742]
["bitfinex-derivatives","BTCF0:USTF0",1751837999692,0.6154272,109510.0,109500.0,0.01747742]
["bitfinex-derivatives","BTCF0:USTF0",1751837999993,0.1826039,109500.0,109490.0,1.38218555]
["bitfinex-derivatives","BTCF0:USTF0",1751838000182,0.1828039,109500.0,109490.0,1.02138555]
["bitfinex-derivatives","BTCF0:USTF0",1751838000382,0.9762599,109500.0,109490.0,0.01710555]
["bitfinex-derivatives","BTCF0:USTF0",1751838000588,1.37151321,109500.0,109490.0,0.01710555]
["bitfinex-derivatives","BTCF0:USTF0",1751838001287,0.9762599,109500.0,109490.0,0.01710555]
["bitfinex-derivatives","BTCF0:USTF0",1751838001885,0.0001,109500.0,109490.0,0.56052615]
["bitfinex-derivatives","BTCF0:USTF0",1751838002085,0.37753839,109510.0,109500.0,0.1826039]
["bitfinex-derivatives","BTCF0:USTF0",1751838002293,0.37663839,109510.0,109500.0,1.5473639]
["bitfinex-derivatives","BTCF0:USTF0",1751838002487,0.20329269,109510.0,109500.0,1.6736639]
["bitfinex-derivatives","BTCF0:USTF0",1751838002884,0.20129269,109510.0,109500.0,1.6736639]
["bitfinex-derivatives","BTCF0:USTF0",1751838003283,0.20129269,109510.0,109500.0,1.49106]
["bitfinex-derivatives","BTCF0:USTF0",1751838003491,0.20129269,109510.0,109490.0,0.46920975]
["bitfinex-derivatives","BTCF0:USTF0",1751838003492,0.1826039,109500.0,109490.0,0.65181785]
["bitfinex-derivatives","BTCF0:USTF0",1751838003693,0.1826039,109500.0,109490.0,1.65569785]
["bitfinex-derivatives","BTCF0:USTF0",1751838003894,0.1826039,109500.0,109490.0,1.72149785]
["bitfinex-derivatives","BTCF0:USTF0",1751838004096,0.1826039,109500.0,109490.0,1.78409785]
["bitfinex-derivatives","BTCF0:USTF0",1751838004296,0.1826039,109500.0,109490.0,1.73836525]
["bitfinex-derivatives","BTCF0:USTF0",1751838004595,0.1826039,109500.0,109490.0,1.69271365]
["bitfinex-derivatives","BTCF0:USTF0",1751838005399,0.1826039,109500.0,109490.0,2.08786696]
["bitfinex-derivatives","BTCF0:USTF0",1751838005587,0.15564089,109510.0,109500.0,0.1826039]
["bitfinex-derivatives","BTCF0:USTF0",1751838005588,0.01869369,109510.0,109500.0,0.1826039]
["bitfinex-derivatives","BTCF0:USTF0",1751838005792,0.20128089,109510.0,109500.0,0.6719039]
["bitfinex-derivatives","BTCF0:USTF0",1751838005995,0.01869369,109510.0,109500.0,0.6719039]
["bitfinex-derivatives","BTCF0:USTF0",1751838006196,0.01869369,109510.0,109500.0,1.13405721]
["bitfinex-derivatives","BTCF0:USTF0",1751838006394,0.20128089,109510.0,109500.0,1.13405721]
["bitfinex-derivatives","BTCF0:USTF0",1751838006891,0.20128089,109510.0,109500.0,0.7389039]
["bitfinex-derivatives","BTCF0:USTF0",1751838008993,0.20128089,109510.0,109500.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1751838009293,0.20128089,109510.0,109500.0,1.6103239]
["bitfinex-derivatives","BTCF0:USTF0",1751838009596,0.20128089,109510.0,109500.0,1.3183239]
["bitfinex-derivatives","BTCF0:USTF0",1751838009800,0.20128089,109510.0,109500.0,1.6791239]
["bitfinex-derivatives","BTCF0:USTF0",1751838010098,0.20328089,109510.0,109500.0,1.6791239]
["bitfinex-derivatives","BTCF0:USTF0",1751838010298,0.20628089,109510.0,109500.0,1.6791239]
["bitfinex-derivatives","BTCF0:USTF0",1751838010500,0.02369369,109510.0,109500.0,2.07427721]
["bitfinex-derivatives","BTCF0:USTF0",1751838010694,0.02369369,109510.0,109500.0,2.13977721]
["bitfinex-derivatives","BTCF0:USTF0",1751838010890,0.00305152,109520.0,109510.0,0.1825872]
["bitfinex-derivatives","BTCF0:USTF0",1751838011194,0.02036507,109540.0,109510.0,0.83962248]
["bitfinex-derivatives","BTCF0:USTF0",1751838011398,0.02036507,109540.0,109530.0,1.29816617]
["bitfinex-derivatives","BTCF0:USTF0",1751838011697,0.20290227,109540.0,109530.0,1.29816617]
["bitfinex-derivatives","BTCF0:USTF0",1751838011998,0.20290227,109540.0,109530.0,1.0302539]
["bitfinex-derivatives","BTCF0:USTF0",1751838012200,0.20290227,109540.0,109530.0,1.42426617]
["bitfinex-derivatives","BTCF0:USTF0",1751838012796,0.20290227,109540.0,109530.0,1.0302539]
["bitfinex-derivatives","BTCF0:USTF0",1751838013100,0.20790227,109540.0,109530.0,1.0302539]
["bitfinex-derivatives","BTCF0:USTF0",1751838014500,0.21090227,109540.0,109530.0,1.0951539]
["bitfinex-derivatives","BTCF0:USTF0",1751838015396,0.02836507,109540.0,109530.0,1.0951539]
["bitfinex-derivatives","BTCF0:USTF0",1751838015591,0.21090227,109540.0,109530.0,1.0951539]
["bitfinex-derivatives","BTCF0:USTF0",1751838016001,0.21090227,109540.0,109530.0,1.48995599]
["bitfinex-derivatives","BTCF0:USTF0",1751838016807,0.21090227,109540.0,109530.0,1.78545599]
["bitfinex-derivatives","BTCF0:USTF0",1751838017301,0.19158872,109540.0,109530.0,2.3933339]
["bitfinex-derivatives","BTCF0:USTF0",1751838017507,0.19158872,109540.0,109530.0,2.21078]
["bitfinex-derivatives","BTCF0:USTF0",1751838017811,0.19158872,109540.0,109530.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1751838018100,0.1825539,109530.0,109520.0,0.3782995]
["bitfinex-derivatives","BTCF0:USTF0",1751838018302,0.1825706,109520.0,109510.0,0.01711021]
["bitfinex-derivatives","BTCF0:USTF0",1751838018498,0.96607269,109520.0,109510.0,0.01711021]
["bitfinex-derivatives","BTCF0:USTF0",1751838018695,1.14869669,109520.0,109510.0,0.01711021]
["bitfinex-derivatives","BTCF0:USTF0",1751838018906,1.0038946,109520.0,109510.0,0.01711021]
["bitfinex-derivatives","BTCF0:USTF0",1751838020803,1.39869669,109520.0,109510.0,0.01711021]
["bitfinex-derivatives","BTCF0:USTF0",1751838021104,1.39929669,109520.0,109510.0,0.01711021]
["bitfinex-derivatives","BTCF0:USTF0",1751838021401,1.0044946,109520.0,109510.0,0.01911021]
["bitfinex-derivatives","BTCF0:USTF0",1751838021601,1.39929669,109520.0,109510.0,0.01911021]
["bitfinex-derivatives","BTCF0:USTF0",1751838021903,1.0044946,109520.0,109510.0,0.01711021]
["bitfinex-derivatives","BTCF0:USTF0",1751838022103,1.40229669,109520.0,109510.0,0.01711021]
["bitfinex-derivatives","BTCF0:USTF0",1751838022693,1.0074946,109520.0,109510.0,0.01711021]
["bitfinex-derivatives","BTCF0:USTF0",1751838023096,0.5736706,109520.0,109510.0,0.19969741]
["bitfinex-derivatives","BTCF0:USTF0",1751838023300,0.1855706,109520.0,109510.0,0.69499741]
["bitfinex-derivatives","BTCF0:USTF0",1751838023497,0.1855706,109520.0,109510.0,0.75749741]
["bitfinex-derivatives","BTCF0:USTF0",1751838024606,0.1825706,109520.0,109510.0,0.75749741]
["bitfinex-derivatives","BTCF0:USTF0",1751838024808,0.1845706,109520.0,109510.0,0.75749741]
["bitfinex-derivatives","BTCF0:USTF0",1751838025208,0.1825706,109520.0,109510.0,0.75749741]
["bitfinex-derivatives","BTCF0:USTF0",1751838025508,0.1825706,109520.0,109510.0,0.75949741]
["bitfinex-derivatives","BTCF0:USTF0",1751838026303,0.2282036,109530.0,109520.0,0.1825706]
["bitfinex-derivatives","BTCF0:USTF0",1751838026510,0.2282036,109530.0,109520.0,0.6779706]
["bitfinex-derivatives","BTCF0:USTF0",1751838026712,0.1825643,109530.0,109520.0,0.6779706]
["bitfinex-derivatives","BTCF0:USTF0",1751838028802,0.1825643,109530.0,109520.0,1.6877306]
["bitfinex-derivatives","BTCF0:USTF0",1751838029007,0.15717338,109540.0,109530.0,0.1825539]
["bitfinex-derivatives","BTCF0:USTF0",1751838029008,0.24845008,109540.0,109530.0,0.1825539]
["bitfinex-derivatives","BTCF0:USTF0",1751838029210,0.02026348,109540.0,109530.0,0.6775539]
["bitfinex-derivatives","BTCF0:USTF0",1751838029606,0.20280078,109540.0,109530.0,0.6775539]
["bitfinex-derivatives","BTCF0:USTF0",1751838030301,0.20480078,109540.0,109530.0,0.6775539]
["bitfinex-derivatives","BTCF0:USTF0",1751838031112,0.20680078,109540.0,109530.0,0.6775539]
["bitfinex-derivatives","BTCF0:USTF0",1751838037416,0.60080593,109540.0,109530.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1751838037625,0.1825539,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751838038016,0.1825539,109530.0,109520.0,0.6062706]
["bitfinex-derivatives","BTCF0:USTF0",1751838038219,0.1825539,109530.0,109520.0,0.6711706]
["bitfinex-derivatives","BTCF0:USTF0",1751838039617,0.1825539,109530.0,109520.0,1.06517575]
["bitfinex-derivatives","BTCF0:USTF0",1751838040013,0.1825539,109530.0,109520.0,0.6711706]
["bitfinex-derivatives","BTCF0:USTF0",1751838041820,0.1825539,109530.0,109520.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1751838042019,0.57655905,109530.0,109520.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1751838042224,0.60385905,109530.0,109520.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1751838042424,0.1825706,109520.0,109510.0,0.44041021]
["bitfinex-derivatives","BTCF0:USTF0",1751838042624,0.57657575,109520.0,109510.0,0.50391021]
["bitfinex-derivatives","BTCF0:USTF0",1751838042820,0.60447575,109520.0,109510.0,0.50391021]
["bitfinex-derivatives","BTCF0:USTF0",1751838043026,0.1825873,109510.0,109500.0,2.69312]
["bitfinex-derivatives","BTCF0:USTF0",1751838043226,0.1825873,109510.0,109500.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1751838043416,0.1825873,109510.0,109500.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1751838043417,0.75923245,109510.0,109500.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1751838043621,0.75923245,109510.0,109500.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751838043622,0.78713245,109510.0,109500.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751838044822,0.78913245,109510.0,109500.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751838045622,0.60649245,109510.0,109500.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751838046529,0.60849245,109510.0,109500.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751838047527,0.60849245,109510.0,109490.0,0.15140555]
["bitfinex-derivatives","BTCF0:USTF0",1751838047528,0.1826039,109500.0,109490.0,0.15140555]
["bitfinex-derivatives","BTCF0:USTF0",1751838047731,0.96530905,109500.0,109490.0,0.14670555]
["bitfinex-derivatives","BTCF0:USTF0",1751838047926,1.39796505,109500.0,109490.0,0.01710555]
["bitfinex-derivatives","BTCF0:USTF0",1751838048120,1.14796505,109500.0,109490.0,0.01710555]
["bitfinex-derivatives","BTCF0:USTF0",1751838048325,0.1826206,109490.0,109480.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1751838049121,0.7539926,109490.0,109480.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1751838049321,0.7539926,109490.0,109480.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751838049526,0.7548926,109490.0,109480.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751838049731,0.1826373,109480.0,109470.0,0.4944269]
["bitfinex-derivatives","BTCF0:USTF0",1751838049925,0.5713373,109480.0,109470.0,0.1965269]
["bitfinex-derivatives","BTCF0:USTF0",1751838051028,0.5733373,109480.0,109470.0,0.1965269]
["bitfinex-derivatives","BTCF0:USTF0",1751838051228,0.96734245,109480.0,109470.0,0.1965269]
["bitfinex-derivatives","BTCF0:USTF0",1751838052134,0.5733373,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751838052332,0.96734245,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751838052532,0.96824245,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751838052733,0.97024245,109480.0,109470.0,0.0696269]
["bitfinex-derivatives","BTCF0:USTF0",1751838052933,0.97024245,109480.0,109470.0,0.3155809]
["bitfinex-derivatives","BTCF0:USTF0",1751838052934,0.5474373,109480.0,109470.0,0.3155809]
["bitfinex-derivatives","BTCF0:USTF0",1751838053945,0.5474373,109480.0,109470.0,0.1329269]
["bitfinex-derivatives","BTCF0:USTF0",1751838053946,0.1866373,109480.0,109470.0,0.1329269]
["bitfinex-derivatives","BTCF0:USTF0",1751838054145,0.1836373,109480.0,109470.0,0.1329269]
["bitfinex-derivatives","BTCF0:USTF0",1751838055048,0.1836373,109480.0,109470.0,0.3155809]
["bitfinex-derivatives","BTCF0:USTF0",1751838055342,0.2013895,109490.0,109480.0,0.1826373]
["bitfinex-derivatives","BTCF0:USTF0",1751838055547,0.2739187,109500.0,109490.0,0.1826206]
["bitfinex-derivatives","BTCF0:USTF0",1751838055840,0.1826129,109500.0,109490.0,1.00072575]
["bitfinex-derivatives","BTCF0:USTF0",1751838056047,0.2738802,109520.0,109510.0,0.1825872]
["bitfinex-derivatives","BTCF0:USTF0",1751838056243,0.2738802,109520.0,109510.0,0.5433872]
["bitfinex-derivatives","BTCF0:USTF0",1751838056434,0.2738802,109520.0,109510.0,0.6808872]
["bitfinex-derivatives","BTCF0:USTF0",1751838057240,0.2738802,109520.0,109510.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1751838057440,0.2768802,109520.0,109510.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1751838057641,0.2798802,109520.0,109510.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1751838058039,0.2798802,109520.0,109510.0,0.6808872]
["bitfinex-derivatives","BTCF0:USTF0",1751838058235,0.2798802,109520.0,109510.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1751838058444,0.67388535,109520.0,109510.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1751838058841,0.2798802,109520.0,109510.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1751838059038,1.03468535,109520.0,109510.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1751838062640,0.6406802,109520.0,109510.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1751838062945,1.03468535,109520.0,109510.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1751838063442,0.1825872,109510.0,109500.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1751838063648,0.93739235,109510.0,109500.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1751838063951,0.96529235,109510.0,109500.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1751838064149,0.1826039,109500.0,109490.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1751838064350,0.93740905,109500.0,109490.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1751838064742,1.12006505,109500.0,109490.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1751838065144,1.14786505,109500.0,109490.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1751838065749,0.1826206,109490.0,109480.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751838065947,0.93742575,109490.0,109480.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751838066252,1.14979775,109490.0,109480.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751838066954,1.15279775,109490.0,109480.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751838067141,1.18500985,109490.0,109480.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751838067341,1.18800985,109490.0,109480.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751838069749,1.00533785,109490.0,109480.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751838070856,0.1826373,109480.0,109470.0,0.1345269]
["bitfinex-derivatives","BTCF0:USTF0",1751838071155,0.93744245,109480.0,109470.0,0.1345269]
["bitfinex-derivatives","BTCF0:USTF0",1751838071756,1.00214245,109480.0,109470.0,0.1345269]
["bitfinex-derivatives","BTCF0:USTF0",1751838071952,1.00214245,109480.0,109470.0,0.0704269]
["bitfinex-derivatives","BTCF0:USTF0",1751838072152,1.10578989,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751838073061,2.51688668,109480.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751838073258,1.6923143,109440.0,109430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751838073449,3.00752174,109440.0,109430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751838073760,2.33223659,109440.0,109430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751838073959,1.33055659,109440.0,109430.0,0.13550002]
["bitfinex-derivatives","BTCF0:USTF0",1751838074453,1.33055659,109440.0,109430.0,0.13850002]
["bitfinex-derivatives","BTCF0:USTF0",1751838074653,0.93655144,109440.0,109430.0,0.13850002]
["bitfinex-derivatives","BTCF0:USTF0",1751838074855,0.03224744,109440.0,109430.0,0.68202072]
["bitfinex-derivatives","BTCF0:USTF0",1751838075055,0.29314114,109450.0,109440.0,0.182704]
["bitfinex-derivatives","BTCF0:USTF0",1751838075255,0.2740497,109450.0,109440.0,0.314804]
["bitfinex-derivatives","BTCF0:USTF0",1751838075460,0.2740497,109450.0,109440.0,0.675604]
["bitfinex-derivatives","BTCF0:USTF0",1751838076453,0.2740497,109450.0,109440.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1751838076654,0.66805485,109450.0,109440.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1751838078158,0.2740497,109450.0,109440.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1751838078351,0.2740169,109460.0,109450.0,0.1826873]
["bitfinex-derivatives","BTCF0:USTF0",1751838078550,0.60842825,109470.0,109460.0,0.1826706]
["bitfinex-derivatives","BTCF0:USTF0",1751838078759,0.6367685,109480.0,109470.0,0.1826539]
["bitfinex-derivatives","BTCF0:USTF0",1751838078965,0.6367685,109480.0,109470.0,0.3168539]
["bitfinex-derivatives","BTCF0:USTF0",1751838079459,0.5911063,109480.0,109470.0,0.71085905]
["bitfinex-derivatives","BTCF0:USTF0",1751838079763,0.152,109480.0,109470.0,0.71085905]
["bitfinex-derivatives","BTCF0:USTF0",1751838080064,0.1846372,109480.0,109470.0,0.3168539]
["bitfinex-derivatives","BTCF0:USTF0",1751838080862,0.57864235,109480.0,109470.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1751838081065,0.1826539,109470.0,109460.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1751838081261,0.1826706,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751838081458,0.71287575,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751838081653,0.3188706,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751838081854,0.24715664,109470.0,109450.0,0.48534545]
["bitfinex-derivatives","BTCF0:USTF0",1751838082163,0.2303094,109480.0,109470.0,0.1826539]
["bitfinex-derivatives","BTCF0:USTF0",1751838082355,0.2303094,109480.0,109470.0,0.64035905]
["bitfinex-derivatives","BTCF0:USTF0",1751838082852,0.2303094,109480.0,109470.0,0.70825905]
["bitfinex-derivatives","BTCF0:USTF0",1751838083365,0.1826314,109490.0,109480.0,0.1826372]
["bitfinex-derivatives","BTCF0:USTF0",1751838083558,0.1826314,109490.0,109480.0,0.64454235]
["bitfinex-derivatives","BTCF0:USTF0",1751838083754,0.1826314,109490.0,109480.0,1.64610235]
["bitfinex-derivatives","BTCF0:USTF0",1751838084368,0.1826314,109490.0,109480.0,1.2540972]
["bitfinex-derivatives","BTCF0:USTF0",1751838084767,0.1826314,109490.0,109480.0,1.07246]
["bitfinex-derivatives","BTCF0:USTF0",1751838085063,0.57663655,109490.0,109480.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1751838085459,0.64503655,109490.0,109480.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1751838085761,0.71213655,109490.0,109480.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1751838086063,0.89480855,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751838086361,0.89480855,109490.0,109450.0,0.15245461]
["bitfinex-derivatives","BTCF0:USTF0",1751838086362,0.1826706,109460.0,109450.0,0.15245461]
["bitfinex-derivatives","BTCF0:USTF0",1751838086565,0.57667575,109460.0,109450.0,0.08755461]
["bitfinex-derivatives","BTCF0:USTF0",1751838086763,0.75939575,109460.0,109450.0,0.01735461]
["bitfinex-derivatives","BTCF0:USTF0",1751838086963,0.89489575,109460.0,109450.0,0.01735461]
["bitfinex-derivatives","BTCF0:USTF0",1751838087364,0.71217575,109460.0,109450.0,0.01735461]
["bitfinex-derivatives","BTCF0:USTF0",1751838087564,0.2739967,109470.0,109450.0,0.45702806]
["bitfinex-derivatives","BTCF0:USTF0",1751838087771,0.001,109490.0,109480.0,0.1826373]
["bitfinex-derivatives","BTCF0:USTF0",1751838088064,0.001,109490.0,109480.0,0.95914245]
["bitfinex-derivatives","BTCF0:USTF0",1751838088269,0.1836206,109490.0,109480.0,0.3151373]
["bitfinex-derivatives","BTCF0:USTF0",1751838088463,0.1826206,109490.0,109480.0,0.3151373]
["bitfinex-derivatives","BTCF0:USTF0",1751838089364,0.1826206,109490.0,109480.0,0.70914245]
["bitfinex-derivatives","BTCF0:USTF0",1751838089968,0.20183964,109500.0,109490.0,0.1826206]
["bitfinex-derivatives","BTCF0:USTF0",1751838090162,0.20183964,109500.0,109490.0,0.57662575]
["bitfinex-derivatives","BTCF0:USTF0",1751838090365,0.1826206,109490.0,109480.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751838090664,0.1826539,109470.0,109460.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1751838090865,0.1826539,109470.0,109460.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1751838091063,0.71095905,109470.0,109460.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1751838091263,0.1826706,109460.0,109450.0,0.08755461]
["bitfinex-derivatives","BTCF0:USTF0",1751838091472,0.1826706,109460.0,109450.0,0.73274706]
["bitfinex-derivatives","BTCF0:USTF0",1751838091668,0.0913144,109490.0,109480.0,0.1826373]
["bitfinex-derivatives","BTCF0:USTF0",1751838091865,0.2739468,109490.0,109480.0,0.1826373]
["bitfinex-derivatives","BTCF0:USTF0",1751838092065,0.2739468,109490.0,109480.0,0.3889373]
["bitfinex-derivatives","BTCF0:USTF0",1751838092264,0.2759468,109490.0,109480.0,0.3889373]
["bitfinex-derivatives","BTCF0:USTF0",1751838092971,0.2302887,109490.0,109480.0,0.78294245]
["bitfinex-derivatives","BTCF0:USTF0",1751838093169,0.2332887,109490.0,109480.0,0.3889373]
["bitfinex-derivatives","BTCF0:USTF0",1751838093370,0.2332887,109490.0,109480.0,0.78294245]
["bitfinex-derivatives","BTCF0:USTF0",1751838093567,0.2302887,109490.0,109480.0,0.78294245]
["bitfinex-derivatives","BTCF0:USTF0",1751838093768,0.2302887,109490.0,109480.0,0.78394245]
["bitfinex-derivatives","BTCF0:USTF0",1751838093970,0.2282887,109490.0,109480.0,0.78494245]
["bitfinex-derivatives","BTCF0:USTF0",1751838094860,0.2282887,109490.0,109480.0,0.3909373]
["bitfinex-derivatives","BTCF0:USTF0",1751838095566,0.2282887,109490.0,109480.0,1.3919773]
["bitfinex-derivatives","BTCF0:USTF0",1751838096473,0.2282887,109490.0,109480.0,0.3909373]
["bitfinex-derivatives","BTCF0:USTF0",1751838097271,0.2282887,109490.0,109480.0,1.3918573]
["bitfinex-derivatives","BTCF0:USTF0",1751838097460,0.2936887,109490.0,109480.0,1.3918573]
["bitfinex-derivatives","BTCF0:USTF0",1751838098171,0.2936887,109490.0,109480.0,1.13902]
["bitfinex-derivatives","BTCF0:USTF0",1751838098472,0.2936887,109490.0,109480.0,1.00292]
["bitfinex-derivatives","BTCF0:USTF0",1751838098674,0.3636887,109490.0,109480.0,1.00292]
["bitfinex-derivatives","BTCF0:USTF0",1751838099171,0.3636887,109490.0,109480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751838099676,0.3636887,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751838099872,0.2946887,109490.0,109480.0,0.1836372]
["bitfinex-derivatives","BTCF0:USTF0",1751838100079,0.001,109490.0,109480.0,1.01120992]
["bitfinex-derivatives","BTCF0:USTF0",1751838100272,0.001,109490.0,109480.0,0.3113372]
["bitfinex-derivatives","BTCF0:USTF0",1751838100474,0.001,109490.0,109480.0,0.70650992]
["bitfinex-derivatives","BTCF0:USTF0",1751838100673,0.001,109490.0,109480.0,0.72650992]
["bitfinex-derivatives","BTCF0:USTF0",1751838101474,0.001,109490.0,109480.0,0.72750992]
["bitfinex-derivatives","BTCF0:USTF0",1751838102873,0.01922254,109500.0,109490.0,0.1826207]
["bitfinex-derivatives","BTCF0:USTF0",1751838103073,0.01922254,109500.0,109490.0,1.78071342]
["bitfinex-derivatives","BTCF0:USTF0",1751838103479,0.01922254,109500.0,109490.0,1.3855407]
["bitfinex-derivatives","BTCF0:USTF0",1751838103679,0.20182654,109500.0,109490.0,1.3855407]
["bitfinex-derivatives","BTCF0:USTF0",1751838104073,0.20182654,109500.0,109480.0,0.1846287]
["bitfinex-derivatives","BTCF0:USTF0",1751838104074,0.1826207,109490.0,109480.0,0.3205968]
["bitfinex-derivatives","BTCF0:USTF0",1751838104380,0.1826207,109490.0,109480.0,0.3381386]
["bitfinex-derivatives","BTCF0:USTF0",1751838105079,0.1826207,109490.0,109480.0,0.4020386]
["bitfinex-derivatives","BTCF0:USTF0",1751838106176,0.85362132,109520.0,109510.0,0.1825873]
["bitfinex-derivatives","BTCF0:USTF0",1751838106177,0.002,109520.0,109510.0,0.1825873]
["bitfinex-derivatives","BTCF0:USTF0",1751838106378,0.1845707,109520.0,109510.0,1.97528002]
["bitfinex-derivatives","BTCF0:USTF0",1751838106574,0.002,109520.0,109510.0,2.29030402]
["bitfinex-derivatives","BTCF0:USTF0",1751838107175,0.002,109520.0,109510.0,1.96030402]
["bitfinex-derivatives","BTCF0:USTF0",1751838107376,0.002,109520.0,109510.0,2.32030402]
["bitfinex-derivatives","BTCF0:USTF0",1751838107579,0.005,109520.0,109510.0,2.32030402]
["bitfinex-derivatives","BTCF0:USTF0",1751838108079,0.009,109520.0,109510.0,2.32030402]
["bitfinex-derivatives","BTCF0:USTF0",1751838108589,0.009,109520.0,109510.0,2.34030402]
["bitfinex-derivatives","BTCF0:USTF0",1751838108775,0.009,109520.0,109510.0,2.15768002]
["bitfinex-derivatives","BTCF0:USTF0",1751838109372,0.009,109520.0,109510.0,1.77768002]
["bitfinex-derivatives","BTCF0:USTF0",1751838109574,0.005,109520.0,109510.0,1.77768002]
["bitfinex-derivatives","BTCF0:USTF0",1751838109780,0.003,109520.0,109510.0,1.77768002]
["bitfinex-derivatives","BTCF0:USTF0",1751838112485,0.1855707,109520.0,109510.0,1.77768002]
["bitfinex-derivatives","BTCF0:USTF0",1751838113582,0.003,109520.0,109510.0,1.77768002]
["bitfinex-derivatives","BTCF0:USTF0",1751838113790,0.1855707,109520.0,109510.0,1.77768002]
["bitfinex-derivatives","BTCF0:USTF0",1751838116396,0.003,109520.0,109510.0,1.77768002]
["bitfinex-derivatives","BTCF0:USTF0",1751838116894,0.003,109520.0,109510.0,1.77648466]
["bitfinex-derivatives","BTCF0:USTF0",1751838117589,0.1855707,109520.0,109510.0,1.77648466]
["bitfinex-derivatives","BTCF0:USTF0",1751838117790,0.003,109520.0,109510.0,1.77648466]
["bitfinex-derivatives","BTCF0:USTF0",1751838118391,0.1855707,109520.0,109510.0,1.77648466]
["bitfinex-derivatives","BTCF0:USTF0",1751838118695,0.003,109520.0,109510.0,1.77648466]
["bitfinex-derivatives","BTCF0:USTF0",1751838120590,0.003,109520.0,109510.0,1.79648466]
["bitfinex-derivatives","BTCF0:USTF0",1751838120795,0.003,109520.0,109510.0,2.12648466]
["bitfinex-derivatives","BTCF0:USTF0",1751838121386,0.001,109520.0,109510.0,2.34372459]
["bitfinex-derivatives","BTCF0:USTF0",1751838121794,0.001,109520.0,109510.0,2.14196459]
["bitfinex-derivatives","BTCF0:USTF0",1751838123293,0.001,109520.0,109510.0,2.12196459]
["bitfinex-derivatives","BTCF0:USTF0",1751838123795,0.001,109520.0,109510.0,1.79196459]
["bitfinex-derivatives","BTCF0:USTF0",1751838124900,0.001,109520.0,109510.0,1.39798723]
["bitfinex-derivatives","BTCF0:USTF0",1751838125096,0.001,109520.0,109510.0,1.79196459]
["bitfinex-derivatives","BTCF0:USTF0",1751838125295,0.001,109520.0,109510.0,1.39798723]
["bitfinex-derivatives","BTCF0:USTF0",1751838125598,0.001,109520.0,109510.0,1.79196459]
["bitfinex-derivatives","BTCF0:USTF0",1751838126296,0.001,109520.0,109510.0,2.17196459]
["bitfinex-derivatives","BTCF0:USTF0",1751838127198,0.001,109520.0,109510.0,2.67196459]
["bitfinex-derivatives","BTCF0:USTF0",1751838127600,0.001,109520.0,109510.0,2.65196459]
["bitfinex-derivatives","BTCF0:USTF0",1751838127799,0.001,109520.0,109510.0,1.89798723]
["bitfinex-derivatives","BTCF0:USTF0",1751838128000,0.001,109520.0,109510.0,2.29196459]
["bitfinex-derivatives","BTCF0:USTF0",1751838129200,0.001,109520.0,109510.0,2.34576181]
["bitfinex-derivatives","BTCF0:USTF0",1751838129400,0.001,109520.0,109510.0,2.75576181]
["bitfinex-derivatives","BTCF0:USTF0",1751838129797,0.001,109520.0,109510.0,2.93838581]
["bitfinex-derivatives","BTCF0:USTF0",1751838129997,0.001,109520.0,109510.0,2.58838581]
["bitfinex-derivatives","BTCF0:USTF0",1751838130197,0.001,109520.0,109510.0,2.89838581]
["bitfinex-derivatives","BTCF0:USTF0",1751838132196,0.001,109520.0,109510.0,3.19388581]
["bitfinex-derivatives","BTCF0:USTF0",1751838132598,0.001,109520.0,109510.0,3.2949293]
["bitfinex-derivatives","BTCF0:USTF0",1751838133302,0.001,109520.0,109510.0,3.26113208]
["bitfinex-derivatives","BTCF0:USTF0",1751838133600,0.001,109520.0,109510.0,3.18008859]
["bitfinex-derivatives","BTCF0:USTF0",1751838134203,0.001,109520.0,109510.0,3.12008859]
["bitfinex-derivatives","BTCF0:USTF0",1751838134696,0.001,109520.0,109510.0,3.14008859]
["bitfinex-derivatives","BTCF0:USTF0",1751838134898,0.001,109520.0,109510.0,3.33008859]
["bitfinex-derivatives","BTCF0:USTF0",1751838135197,0.001,109520.0,109510.0,3.41113208]
["bitfinex-derivatives","BTCF0:USTF0",1751838135598,0.001,109520.0,109510.0,3.22850808]
["bitfinex-derivatives","BTCF0:USTF0",1751838135799,0.001,109520.0,109510.0,3.41113208]
["bitfinex-derivatives","BTCF0:USTF0",1751838136709,0.001,109520.0,109510.0,3.22850808]
["bitfinex-derivatives","BTCF0:USTF0",1751838137402,0.001,109520.0,109510.0,3.19850808]
["bitfinex-derivatives","BTCF0:USTF0",1751838137701,0.001,109520.0,109510.0,3.24850808]
["bitfinex-derivatives","BTCF0:USTF0",1751838138705,0.001,109520.0,109510.0,3.19850808]
["bitfinex-derivatives","BTCF0:USTF0",1751838139708,0.001,109520.0,109510.0,2.98850808]
["bitfinex-derivatives","BTCF0:USTF0",1751838141310,0.001,109520.0,109510.0,2.90746459]
["bitfinex-derivatives","BTCF0:USTF0",1751838141508,0.001,109520.0,109510.0,2.98843289]
["bitfinex-derivatives","BTCF0:USTF0",1751838143406,0.001,109520.0,109510.0,2.59445553]
["bitfinex-derivatives","BTCF0:USTF0",1751838143610,0.001,109520.0,109510.0,2.90746459]
["bitfinex-derivatives","BTCF0:USTF0",1751838144603,0.1835708,109520.0,109510.0,0.80749536]
["bitfinex-derivatives","BTCF0:USTF0",1751838144803,1.25412132,109520.0,109510.0,0.29973993]
["bitfinex-derivatives","BTCF0:USTF0",1751838145006,1.2541262,109520.0,109510.0,0.29973993]
["bitfinex-derivatives","BTCF0:USTF0",1751838145207,1.22187216,109520.0,109510.0,0.29973993]
["bitfinex-derivatives","BTCF0:USTF0",1751838145512,1.25412301,109520.0,109510.0,0.29973993]
["bitfinex-derivatives","BTCF0:USTF0",1751838145712,0.1825874,109510.0,109500.0,1.07626148]
["bitfinex-derivatives","BTCF0:USTF0",1751838145904,0.57656476,109510.0,109500.0,1.07626148]
["bitfinex-derivatives","BTCF0:USTF0",1751838146307,0.57656476,109510.0,109500.0,0.08098148]
["bitfinex-derivatives","BTCF0:USTF0",1751838146611,0.1826041,109500.0,109490.0,1.24041744]
["bitfinex-derivatives","BTCF0:USTF0",1751838146813,0.21484898,109500.0,109490.0,0.19961354]
["bitfinex-derivatives","BTCF0:USTF0",1751838147005,0.1826041,109500.0,109490.0,0.28059502]
["bitfinex-derivatives","BTCF0:USTF0",1751838147407,0.1826041,109500.0,109490.0,0.19961354]
["bitfinex-derivatives","BTCF0:USTF0",1751838147711,0.2020252,109500.0,109490.0,0.1826208]
["bitfinex-derivatives","BTCF0:USTF0",1751838148404,0.2020252,109500.0,109490.0,0.1856208]
["bitfinex-derivatives","BTCF0:USTF0",1751838148605,0.2020252,109500.0,109490.0,0.1876208]
["bitfinex-derivatives","BTCF0:USTF0",1751838149011,0.2691252,109500.0,109490.0,0.1876208]
["bitfinex-derivatives","BTCF0:USTF0",1751838149212,0.30133878,109500.0,109490.0,0.1876208]
["bitfinex-derivatives","BTCF0:USTF0",1751838149714,0.30133878,109500.0,109490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751838149916,0.30233878,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751838150614,0.30243878,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751838151016,0.30243878,109500.0,109490.0,0.1846208]
["bitfinex-derivatives","BTCF0:USTF0",1751838151409,0.1826375,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751838151609,0.1826542,109470.0,109460.0,0.01708557]
["bitfinex-derivatives","BTCF0:USTF0",1751838151816,0.1826709,109460.0,109450.0,0.01735461]
["bitfinex-derivatives","BTCF0:USTF0",1751838152109,0.69805023,109460.0,109450.0,0.01735461]
["bitfinex-derivatives","BTCF0:USTF0",1751838152310,0.1826875,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751838152510,0.82686486,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751838152712,1.00960886,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751838153611,0.57686486,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751838154114,0.57686486,109450.0,109440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751838154511,0.1828875,109450.0,109440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751838155811,0.1826875,109450.0,109440.0,0.93848146]
["bitfinex-derivatives","BTCF0:USTF0",1751838156013,0.20304424,109460.0,109450.0,0.1826874]
["bitfinex-derivatives","BTCF0:USTF0",1751838156014,0.02036034,109460.0,109450.0,0.1826874]
["bitfinex-derivatives","BTCF0:USTF0",1751838156219,0.02036034,109460.0,109450.0,1.03576476]
["bitfinex-derivatives","BTCF0:USTF0",1751838156418,0.02036034,109460.0,109450.0,1.10476476]
["bitfinex-derivatives","BTCF0:USTF0",1751838156613,0.20143581,109480.0,109470.0,0.1826541]
["bitfinex-derivatives","BTCF0:USTF0",1751838156810,0.20143121,109480.0,109470.0,0.57663146]
["bitfinex-derivatives","BTCF0:USTF0",1751838157006,0.20143121,109480.0,109470.0,0.71243146]
["bitfinex-derivatives","BTCF0:USTF0",1751838157211,0.20143121,109480.0,109470.0,0.3184541]
["bitfinex-derivatives","BTCF0:USTF0",1751838157415,0.25933121,109480.0,109470.0,0.3184541]
["bitfinex-derivatives","BTCF0:USTF0",1751838157610,0.25933121,109480.0,109470.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1751838157815,0.26333121,109480.0,109470.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1751838158018,0.20543121,109480.0,109470.0,0.3184541]
["bitfinex-derivatives","BTCF0:USTF0",1751838158521,0.20543121,109480.0,109470.0,0.71243146]
["bitfinex-derivatives","BTCF0:USTF0",1751838159110,0.20643121,109480.0,109470.0,0.71243146]
["bitfinex-derivatives","BTCF0:USTF0",1751838159415,0.20243121,109480.0,109470.0,0.71343146]
["bitfinex-derivatives","BTCF0:USTF0",1751838159813,0.20243121,109480.0,109470.0,0.77993146]
["bitfinex-derivatives","BTCF0:USTF0",1751838160821,0.20243121,109480.0,109470.0,1.17390882]
["bitfinex-derivatives","BTCF0:USTF0",1751838160822,0.001,109480.0,109470.0,1.17390882]
["bitfinex-derivatives","BTCF0:USTF0",1751838161020,0.001,109480.0,109470.0,1.23993146]
["bitfinex-derivatives","BTCF0:USTF0",1751838161318,0.2933448,109500.0,109490.0,0.1826207]
["bitfinex-derivatives","BTCF0:USTF0",1751838161616,0.2020251,109500.0,109490.0,0.57659806]
["bitfinex-derivatives","BTCF0:USTF0",1751838161821,0.2020251,109500.0,109490.0,0.77519806]
["bitfinex-derivatives","BTCF0:USTF0",1751838162317,0.2020251,109500.0,109490.0,0.3812207]
["bitfinex-derivatives","BTCF0:USTF0",1751838162524,0.2020251,109500.0,109490.0,0.77519806]
["bitfinex-derivatives","BTCF0:USTF0",1751838163022,0.2070251,109500.0,109490.0,0.77519806]
["bitfinex-derivatives","BTCF0:USTF0",1751838163624,0.2070251,109500.0,109490.0,0.3812207]
["bitfinex-derivatives","BTCF0:USTF0",1751838163925,0.2040251,109500.0,109490.0,0.3812207]
["bitfinex-derivatives","BTCF0:USTF0",1751838164217,0.2040251,109500.0,109490.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1751838164422,0.67430246,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751838164618,0.67230246,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751838164818,0.2783251,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751838165620,0.2040251,109500.0,109490.0,0.1836207]
["bitfinex-derivatives","BTCF0:USTF0",1751838165816,0.2040251,109500.0,109490.0,0.77819806]
["bitfinex-derivatives","BTCF0:USTF0",1751838166017,0.0244211,109500.0,109490.0,0.77719806]
["bitfinex-derivatives","BTCF0:USTF0",1751838166217,0.2070251,109500.0,109490.0,0.77719806]
["bitfinex-derivatives","BTCF0:USTF0",1751838167224,0.2040251,109500.0,109490.0,0.78019806]
["bitfinex-derivatives","BTCF0:USTF0",1751838167623,0.2020251,109500.0,109490.0,0.78019806]
["bitfinex-derivatives","BTCF0:USTF0",1751838168025,0.2020251,109500.0,109490.0,0.3862207]
["bitfinex-derivatives","BTCF0:USTF0",1751838168224,0.2020251,109500.0,109490.0,0.78019806]
["bitfinex-derivatives","BTCF0:USTF0",1751838168526,0.2020251,109500.0,109490.0,0.78219806]
["bitfinex-derivatives","BTCF0:USTF0",1751838170524,0.2020251,109500.0,109490.0,0.59957736]
["bitfinex-derivatives","BTCF0:USTF0",1751838170720,0.2020251,109500.0,109490.0,0.3882207]
["bitfinex-derivatives","BTCF0:USTF0",1751838170920,0.2020251,109500.0,109490.0,0.3862207]
["bitfinex-derivatives","BTCF0:USTF0",1751838171121,0.2020251,109500.0,109490.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1751838171327,0.1826374,109480.0,109470.0,0.19997334]
["bitfinex-derivatives","BTCF0:USTF0",1751838171516,0.1826374,109480.0,109470.0,0.08661934]
["bitfinex-derivatives","BTCF0:USTF0",1751838171720,0.1826374,109480.0,109470.0,0.26927334]
["bitfinex-derivatives","BTCF0:USTF0",1751838171919,0.1826374,109480.0,109470.0,0.6632507]
["bitfinex-derivatives","BTCF0:USTF0",1751838172726,0.1826374,109480.0,109470.0,0.8036507]
["bitfinex-derivatives","BTCF0:USTF0",1751838173227,0.1826374,109480.0,109470.0,0.40967334]
["bitfinex-derivatives","BTCF0:USTF0",1751838173527,0.1826374,109480.0,109470.0,0.8046507]
["bitfinex-derivatives","BTCF0:USTF0",1751838173728,0.1836374,109480.0,109470.0,0.8046507]
["bitfinex-derivatives","BTCF0:USTF0",1751838174525,0.1826374,109480.0,109470.0,0.8046507]
["bitfinex-derivatives","BTCF0:USTF0",1751838174727,0.1826374,109480.0,109470.0,1.7955307]
["bitfinex-derivatives","BTCF0:USTF0",1751838175626,0.4569013,109510.0,109490.0,0.2282481]
["bitfinex-derivatives","BTCF0:USTF0",1751838175627,0.0456497,109510.0,109490.0,0.2282481]
["bitfinex-derivatives","BTCF0:USTF0",1751838175826,0.30616086,109510.0,109500.0,0.64368126]
["bitfinex-derivatives","BTCF0:USTF0",1751838176026,0.21486096,109510.0,109500.0,0.64368126]
["bitfinex-derivatives","BTCF0:USTF0",1751838176328,0.1826011,109510.0,109500.0,0.64368126]
["bitfinex-derivatives","BTCF0:USTF0",1751838176532,0.21487241,109510.0,109500.0,0.64368126]
["bitfinex-derivatives","BTCF0:USTF0",1751838176721,0.003,109510.0,109500.0,0.64368126]
["bitfinex-derivatives","BTCF0:USTF0",1751838177117,0.1855872,109510.0,109500.0,0.64368126]
["bitfinex-derivatives","BTCF0:USTF0",1751838177327,0.1865872,109510.0,109500.0,0.64368126]
["bitfinex-derivatives","BTCF0:USTF0",1751838177526,0.1885872,109510.0,109500.0,0.64368126]
["bitfinex-derivatives","BTCF0:USTF0",1751838178230,0.1865872,109510.0,109500.0,0.64368126]
["bitfinex-derivatives","BTCF0:USTF0",1751838179224,0.1865872,109510.0,109500.0,0.77698126]
["bitfinex-derivatives","BTCF0:USTF0",1751838179432,0.1825872,109510.0,109500.0,0.77798126]
["bitfinex-derivatives","BTCF0:USTF0",1751838181528,0.1825872,109510.0,109500.0,1.08798126]
["bitfinex-derivatives","BTCF0:USTF0",1751838182728,0.2947341,109520.0,109510.0,0.1825872]
["bitfinex-derivatives","BTCF0:USTF0",1751838182929,0.2034459,109520.0,109510.0,1.70050456]
["bitfinex-derivatives","BTCF0:USTF0",1751838183535,0.2034459,109520.0,109510.0,1.3061272]
["bitfinex-derivatives","BTCF0:USTF0",1751838183929,0.2034459,109520.0,109510.0,1.70010456]
["bitfinex-derivatives","BTCF0:USTF0",1751838184130,0.2044459,109520.0,109510.0,1.70010456]
["bitfinex-derivatives","BTCF0:USTF0",1751838184428,0.23768972,109520.0,109510.0,1.70010456]
["bitfinex-derivatives","BTCF0:USTF0",1751838189738,0.23768972,109520.0,109510.0,1.3061272]
["bitfinex-derivatives","BTCF0:USTF0",1751838190039,0.23768972,109520.0,109510.0,1.70010456]
["bitfinex-derivatives","BTCF0:USTF0",1751838190238,0.23768972,109520.0,109510.0,0.71086456]
["bitfinex-derivatives","BTCF0:USTF0",1751838190540,0.23768972,109520.0,109510.0,1.3047272]
["bitfinex-derivatives","BTCF0:USTF0",1751838190735,0.23768972,109520.0,109510.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1751838190937,0.1826039,109500.0,109490.0,0.3461187]
["bitfinex-derivatives","BTCF0:USTF0",1751838191135,0.1826039,109500.0,109490.0,1.79923606]
["bitfinex-derivatives","BTCF0:USTF0",1751838192239,0.1826039,109500.0,109490.0,1.80223606]
["bitfinex-derivatives","BTCF0:USTF0",1751838193441,0.21512462,109500.0,109490.0,1.80423606]
["bitfinex-derivatives","BTCF0:USTF0",1751838193639,0.1826039,109500.0,109490.0,1.80423606]
["bitfinex-derivatives","BTCF0:USTF0",1751838194940,0.1826039,109500.0,109490.0,1.75810156]
["bitfinex-derivatives","BTCF0:USTF0",1751838195241,0.1826039,109500.0,109490.0,1.3641242]
["bitfinex-derivatives","BTCF0:USTF0",1751838195440,0.21516171,109500.0,109490.0,1.75810156]
["bitfinex-derivatives","BTCF0:USTF0",1751838195741,0.21516171,109500.0,109490.0,1.3641242]
["bitfinex-derivatives","BTCF0:USTF0",1751838195946,0.21516171,109500.0,109490.0,1.75810156]
["bitfinex-derivatives","BTCF0:USTF0",1751838196145,0.21516171,109500.0,109490.0,1.3641242]
["bitfinex-derivatives","BTCF0:USTF0",1751838196339,0.1826039,109500.0,109490.0,1.75810156]
["bitfinex-derivatives","BTCF0:USTF0",1751838197240,0.1826039,109500.0,109490.0,1.75610156]
["bitfinex-derivatives","BTCF0:USTF0",1751838197642,0.1826039,109500.0,109490.0,1.75310156]
["bitfinex-derivatives","BTCF0:USTF0",1751838197843,0.1826039,109500.0,109490.0,1.75410156]
["bitfinex-derivatives","BTCF0:USTF0",1751838198046,0.1826039,109500.0,109490.0,1.3601242]
["bitfinex-derivatives","BTCF0:USTF0",1751838198341,0.1826039,109500.0,109490.0,0.76694156]
["bitfinex-derivatives","BTCF0:USTF0",1751838198543,0.1826039,109500.0,109490.0,1.75310156]
["bitfinex-derivatives","BTCF0:USTF0",1751838199836,0.01903596,109510.0,109500.0,0.182604]
["bitfinex-derivatives","BTCF0:USTF0",1751838200040,0.01903596,109510.0,109500.0,1.10408136]
["bitfinex-derivatives","BTCF0:USTF0",1751838200238,0.0208621,109520.0,109510.0,0.57656466]
["bitfinex-derivatives","BTCF0:USTF0",1751838200440,0.0208621,109520.0,109510.0,1.01566466]
["bitfinex-derivatives","BTCF0:USTF0",1751838200741,0.0208621,109520.0,109510.0,0.64566466]
["bitfinex-derivatives","BTCF0:USTF0",1751838200941,0.05343505,109520.0,109510.0,0.64566466]
["bitfinex-derivatives","BTCF0:USTF0",1751838201138,0.23600565,109520.0,109510.0,0.64566466]
["bitfinex-derivatives","BTCF0:USTF0",1751838201343,0.23900565,109520.0,109510.0,0.64566466]
["bitfinex-derivatives","BTCF0:USTF0",1751838201744,0.2064327,109520.0,109510.0,0.64566466]
["bitfinex-derivatives","BTCF0:USTF0",1751838202748,0.0238621,109520.0,109510.0,0.64566466]
["bitfinex-derivatives","BTCF0:USTF0",1751838203345,0.0218621,109520.0,109510.0,0.64566466]
["bitfinex-derivatives","BTCF0:USTF0",1751838203644,0.2044327,109520.0,109510.0,0.64566466]
["bitfinex-derivatives","BTCF0:USTF0",1751838204842,0.23696587,109520.0,109510.0,0.64566466]
["bitfinex-derivatives","BTCF0:USTF0",1751838205043,0.2054327,109520.0,109510.0,0.64566466]
["bitfinex-derivatives","BTCF0:USTF0",1751838205242,0.2054327,109520.0,109510.0,0.2516873]
["bitfinex-derivatives","BTCF0:USTF0",1751838205538,0.23796905,109520.0,109510.0,0.64566466]
["bitfinex-derivatives","BTCF0:USTF0",1751838206447,0.23796905,109520.0,109510.0,0.2516873]
["bitfinex-derivatives","BTCF0:USTF0",1751838206743,0.23796905,109520.0,109510.0,1.2364473]
["bitfinex-derivatives","BTCF0:USTF0",1751838206947,0.23796905,109520.0,109510.0,0.2516873]
["bitfinex-derivatives","BTCF0:USTF0",1751838207344,0.29646905,109520.0,109510.0,0.2516873]
["bitfinex-derivatives","BTCF0:USTF0",1751838207546,0.29646905,109520.0,109510.0,1.2358473]
["bitfinex-derivatives","BTCF0:USTF0",1751838207744,0.1825873,109510.0,109500.0,1.3269479]
["bitfinex-derivatives","BTCF0:USTF0",1751838207944,0.1825873,109510.0,109500.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1751838208144,0.182604,109500.0,109490.0,0.2739147]
["bitfinex-derivatives","BTCF0:USTF0",1751838208347,0.182604,109500.0,109490.0,1.3232147]
["bitfinex-derivatives","BTCF0:USTF0",1751838208748,0.182604,109500.0,109490.0,1.6632147]
["bitfinex-derivatives","BTCF0:USTF0",1751838209043,0.182604,109500.0,109490.0,0.2935601]
["bitfinex-derivatives","BTCF0:USTF0",1751838209243,0.2338416,109500.0,109490.0,1.2773201]
["bitfinex-derivatives","BTCF0:USTF0",1751838209642,0.2338416,109500.0,109490.0,1.2793201]
["bitfinex-derivatives","BTCF0:USTF0",1751838210551,0.2338416,109500.0,109490.0,1.67329746]
["bitfinex-derivatives","BTCF0:USTF0",1751838211050,0.2338416,109500.0,109490.0,1.67629746]
["bitfinex-derivatives","BTCF0:USTF0",1751838212943,0.20131081,109500.0,109490.0,1.67629746]
["bitfinex-derivatives","BTCF0:USTF0",1751838216650,0.20131081,109500.0,109490.0,1.2823201]
["bitfinex-derivatives","BTCF0:USTF0",1751838216850,0.20131081,109500.0,109490.0,1.67629746]
["bitfinex-derivatives","BTCF0:USTF0",1751838217247,0.23405042,109500.0,109490.0,1.67629746]
["bitfinex-derivatives","BTCF0:USTF0",1751838217555,0.20131081,109500.0,109490.0,1.67629746]
["bitfinex-derivatives","BTCF0:USTF0",1751838218350,0.20131081,109500.0,109490.0,0.2985601]
["bitfinex-derivatives","BTCF0:USTF0",1751838218351,0.23404988,109500.0,109490.0,0.2985601]
["bitfinex-derivatives","BTCF0:USTF0",1751838218550,0.34404988,109500.0,109490.0,0.2529065]
["bitfinex-derivatives","BTCF0:USTF0",1751838218751,0.34404988,109500.0,109490.0,1.1692865]
["bitfinex-derivatives","BTCF0:USTF0",1751838218951,0.41134988,109500.0,109490.0,0.1876065]
["bitfinex-derivatives","BTCF0:USTF0",1751838219153,0.41134988,109500.0,109490.0,1.48469822]
["bitfinex-derivatives","BTCF0:USTF0",1751838219554,0.41134988,109500.0,109490.0,1.54979822]
["bitfinex-derivatives","BTCF0:USTF0",1751838220253,0.41134988,109500.0,109490.0,1.54943822]
["bitfinex-derivatives","BTCF0:USTF0",1751838220557,0.41134988,109500.0,109490.0,1.2340265]
["bitfinex-derivatives","BTCF0:USTF0",1751838220856,0.41234988,109500.0,109490.0,1.2310265]
["bitfinex-derivatives","BTCF0:USTF0",1751838221051,0.41234988,109500.0,109490.0,1.2290265]
["bitfinex-derivatives","BTCF0:USTF0",1751838221251,0.41334988,109500.0,109490.0,1.2290265]
["bitfinex-derivatives","BTCF0:USTF0",1751838222358,0.34604988,109500.0,109490.0,1.2290265]
["bitfinex-derivatives","BTCF0:USTF0",1751838222658,0.23604988,109500.0,109490.0,1.2290265]
["bitfinex-derivatives","BTCF0:USTF0",1751838222859,0.23604988,109500.0,109490.0,1.68269701]
["bitfinex-derivatives","BTCF0:USTF0",1751838223462,0.23604988,109500.0,109490.0,1.2884265]
["bitfinex-derivatives","BTCF0:USTF0",1751838226468,0.23504988,109500.0,109490.0,1.68269701]
["bitfinex-derivatives","BTCF0:USTF0",1751838226864,0.23404988,109500.0,109490.0,1.68269701]
["bitfinex-derivatives","BTCF0:USTF0",1751838227069,0.23404988,109500.0,109490.0,1.68369701]
["bitfinex-derivatives","BTCF0:USTF0",1751838227673,0.21534307,109500.0,109490.0,1.68369701]
["bitfinex-derivatives","BTCF0:USTF0",1751838229669,0.21534307,109500.0,109490.0,1.68177701]
["bitfinex-derivatives","BTCF0:USTF0",1751838230270,0.21534307,109500.0,109490.0,1.68125701]
["bitfinex-derivatives","BTCF0:USTF0",1751838231275,0.21534307,109500.0,109490.0,0.70237701]
["bitfinex-derivatives","BTCF0:USTF0",1751838231478,0.21534307,109500.0,109490.0,1.68109701]
["bitfinex-derivatives","BTCF0:USTF0",1751838231975,0.21534307,109500.0,109490.0,0.70237701]
["bitfinex-derivatives","BTCF0:USTF0",1751838232175,0.21534307,109500.0,109490.0,1.68101701]
["bitfinex-derivatives","BTCF0:USTF0",1751838234068,0.182604,109500.0,109490.0,1.68101701]
["bitfinex-derivatives","BTCF0:USTF0",1751838235074,0.21536957,109500.0,109490.0,1.68101701]
["bitfinex-derivatives","BTCF0:USTF0",1751838235777,0.21536957,109500.0,109490.0,1.68037701]
["bitfinex-derivatives","BTCF0:USTF0",1751838237474,0.0456562,109490.0,109470.0,0.08098148]
["bitfinex-derivatives","BTCF0:USTF0",1751838237680,0.1826369,109480.0,109470.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751838237878,0.21540247,109480.0,109470.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751838238076,0.27100247,109480.0,109470.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751838238574,0.27100247,109480.0,109470.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1751838239684,0.27100247,109480.0,109470.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751838239885,0.27100247,109480.0,109470.0,1.08992]
["bitfinex-derivatives","BTCF0:USTF0",1751838240187,0.27200247,109480.0,109470.0,1.08892]
["bitfinex-derivatives","BTCF0:USTF0",1751838240380,0.27300247,109480.0,109470.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1751838240581,0.27300247,109480.0,109470.0,1.08852]
["bitfinex-derivatives","BTCF0:USTF0",1751838240785,0.21740247,109480.0,109470.0,1.08852]
["bitfinex-derivatives","BTCF0:USTF0",1751838240986,0.21740247,109480.0,109470.0,1.08836]
["bitfinex-derivatives","BTCF0:USTF0",1751838241186,0.29004715,109480.0,109470.0,1.08836]
["bitfinex-derivatives","BTCF0:USTF0",1751838241388,0.29004715,109480.0,109470.0,1.2710136]
["bitfinex-derivatives","BTCF0:USTF0",1751838241780,0.21740247,109480.0,109470.0,1.95654585]
["bitfinex-derivatives","BTCF0:USTF0",1751838241980,0.1846369,109480.0,109470.0,2.2720781]
["bitfinex-derivatives","BTCF0:USTF0",1751838242181,0.01943262,109490.0,109480.0,0.1826369]
["bitfinex-derivatives","BTCF0:USTF0",1751838242487,0.24721633,109500.0,109490.0,0.1826202]
["bitfinex-derivatives","BTCF0:USTF0",1751838242488,0.20156353,109500.0,109490.0,0.1826202]
["bitfinex-derivatives","BTCF0:USTF0",1751838242782,0.23432439,109500.0,109490.0,1.84693245]
["bitfinex-derivatives","BTCF0:USTF0",1751838242986,0.21537816,109500.0,109490.0,1.86423905]
["bitfinex-derivatives","BTCF0:USTF0",1751838243484,0.21537816,109500.0,109490.0,1.89423905]
["bitfinex-derivatives","BTCF0:USTF0",1751838243687,0.21537816,109500.0,109490.0,1.54423905]
["bitfinex-derivatives","BTCF0:USTF0",1751838243880,0.21537816,109500.0,109490.0,1.54623905]
["bitfinex-derivatives","BTCF0:USTF0",1751838244583,0.21537816,109500.0,109490.0,0.57235905]
["bitfinex-derivatives","BTCF0:USTF0",1751838244783,0.21537816,109500.0,109490.0,1.54819905]
["bitfinex-derivatives","BTCF0:USTF0",1751838245188,0.21537816,109500.0,109490.0,0.0742066]
["bitfinex-derivatives","BTCF0:USTF0",1751838245381,0.21537816,109500.0,109490.0,1.1042266]
["bitfinex-derivatives","BTCF0:USTF0",1751838245586,0.21537816,109500.0,109490.0,0.1289066]
["bitfinex-derivatives","BTCF0:USTF0",1751838245784,0.21537816,109500.0,109490.0,1.1039866]
["bitfinex-derivatives","BTCF0:USTF0",1751838245985,0.21537816,109500.0,109490.0,1.1019866]
["bitfinex-derivatives","BTCF0:USTF0",1751838246185,0.21537816,109500.0,109490.0,1.1039866]
["bitfinex-derivatives","BTCF0:USTF0",1751838246487,0.21537816,109500.0,109490.0,1.1029866]
["bitfinex-derivatives","BTCF0:USTF0",1751838246790,0.21537816,109500.0,109490.0,0.1279066]
["bitfinex-derivatives","BTCF0:USTF0",1751838246992,0.79230623,109500.0,109490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751838247190,1.16580623,109500.0,109490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751838247390,1.16580623,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751838247590,1.16580623,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751838247985,1.16580623,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751838248291,0.1826369,109480.0,109470.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1751838248484,0.21539776,109480.0,109470.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1751838248684,0.27239776,109480.0,109470.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1751838248884,0.27239776,109480.0,109470.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1751838249490,0.27239776,109480.0,109470.0,1.08284]
["bitfinex-derivatives","BTCF0:USTF0",1751838249491,0.27243877,109480.0,109470.0,1.08284]
["bitfinex-derivatives","BTCF0:USTF0",1751838250093,0.1826536,109470.0,109460.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1751838250292,0.25876034,109470.0,109460.0,1.08426]
["bitfinex-derivatives","BTCF0:USTF0",1751838250592,0.25876034,109470.0,109460.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1751838250791,0.25876034,109470.0,109460.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1751838251097,0.25876034,109470.0,109460.0,1.13814]
["bitfinex-derivatives","BTCF0:USTF0",1751838252388,0.25876034,109470.0,109460.0,1.13914]
["bitfinex-derivatives","BTCF0:USTF0",1751838252584,0.29154151,109470.0,109460.0,1.13914]
["bitfinex-derivatives","BTCF0:USTF0",1751838252788,0.29154151,109470.0,109460.0,1.13918]
["bitfinex-derivatives","BTCF0:USTF0",1751838253289,0.29154151,109470.0,109460.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1751838253494,0.29154151,109470.0,109460.0,1.08462]
["bitfinex-derivatives","BTCF0:USTF0",1751838253895,0.29154151,109470.0,109460.0,1.08362]
["bitfinex-derivatives","BTCF0:USTF0",1751838254095,0.29254151,109470.0,109460.0,1.02932]
["bitfinex-derivatives","BTCF0:USTF0",1751838254490,0.1826703,109460.0,109450.0,1.10097997]
["bitfinex-derivatives","BTCF0:USTF0",1751838254795,0.1826703,109460.0,109450.0,1.15857997]
["bitfinex-derivatives","BTCF0:USTF0",1751838255097,0.1826703,109460.0,109450.0,1.88009997]
["bitfinex-derivatives","BTCF0:USTF0",1751838255784,0.1826703,109460.0,109450.0,1.88109997]
["bitfinex-derivatives","BTCF0:USTF0",1751838256184,0.1826703,109460.0,109450.0,1.88105997]
["bitfinex-derivatives","BTCF0:USTF0",1751838257295,0.25568062,109460.0,109450.0,1.88005997]
["bitfinex-derivatives","BTCF0:USTF0",1751838257499,0.25668062,109460.0,109450.0,1.88005997]
["bitfinex-derivatives","BTCF0:USTF0",1751838258896,0.25768062,109460.0,109450.0,1.88005997]
["bitfinex-derivatives","BTCF0:USTF0",1751838259295,0.002,109460.0,109450.0,2.83701904]
["bitfinex-derivatives","BTCF0:USTF0",1751838259498,0.24743844,109470.0,109460.0,0.1826703]
["bitfinex-derivatives","BTCF0:USTF0",1751838259797,0.2739717,109480.0,109470.0,0.1826536]
["bitfinex-derivatives","BTCF0:USTF0",1751838260003,0.182651,109480.0,109470.0,2.37048567]
["bitfinex-derivatives","BTCF0:USTF0",1751838260295,0.2282852,109490.0,109480.0,0.1826369]
["bitfinex-derivatives","BTCF0:USTF0",1751838260493,0.2282852,109490.0,109480.0,0.99230897]
["bitfinex-derivatives","BTCF0:USTF0",1751838260798,0.2282852,109490.0,109480.0,0.5980369]
["bitfinex-derivatives","BTCF0:USTF0",1751838261099,0.2282852,109490.0,109480.0,1.38704]
["bitfinex-derivatives","BTCF0:USTF0",1751838261293,0.67935727,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751838261596,0.1826369,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751838261798,0.1826536,109470.0,109460.0,1.38688]
["bitfinex-derivatives","BTCF0:USTF0",1751838261999,0.21545779,109470.0,109460.0,1.38688]
["bitfinex-derivatives","BTCF0:USTF0",1751838262294,0.21545779,109470.0,109460.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1751838262692,0.21545779,109470.0,109460.0,1.38668]
["bitfinex-derivatives","BTCF0:USTF0",1751838262892,0.28692508,109470.0,109460.0,1.38668]
["bitfinex-derivatives","BTCF0:USTF0",1751838263400,0.28892508,109470.0,109460.0,1.44278]
["bitfinex-derivatives","BTCF0:USTF0",1751838263602,0.28892508,109470.0,109460.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1751838264101,0.28892247,109470.0,109460.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1751838264892,0.28892247,109470.0,109460.0,1.04844237]
["bitfinex-derivatives","BTCF0:USTF0",1751838265302,0.28892247,109470.0,109460.0,0.86577207]
["bitfinex-derivatives","BTCF0:USTF0",1751838265494,0.25612089,109470.0,109460.0,0.86577207]
["bitfinex-derivatives","BTCF0:USTF0",1751838266202,0.25612089,109470.0,109460.0,0.86677207]
["bitfinex-derivatives","BTCF0:USTF0",1751838266391,0.25612089,109470.0,109460.0,0.6551703]
["bitfinex-derivatives","BTCF0:USTF0",1751838268097,0.28890489,109470.0,109460.0,0.6551703]
["bitfinex-derivatives","BTCF0:USTF0",1751838268492,0.28890489,109470.0,109460.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1751838268897,0.28890489,109470.0,109460.0,1.4427]
["bitfinex-derivatives","BTCF0:USTF0",1751838269505,0.28891364,109470.0,109460.0,1.4427]
["bitfinex-derivatives","BTCF0:USTF0",1751838269800,0.28891364,109470.0,109460.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1751838270000,0.30992089,109470.0,109460.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1751838270401,0.34271762,109470.0,109460.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1751838271607,0.34271762,109470.0,109460.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1751838273310,0.28891762,109470.0,109460.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1751838274406,0.21745033,109470.0,109460.0,0.6541703]
["bitfinex-derivatives","BTCF0:USTF0",1751838274606,0.12835033,109470.0,109460.0,1.04844237]
["bitfinex-derivatives","BTCF0:USTF0",1751838274810,0.002,109470.0,109460.0,1.29965018]
["bitfinex-derivatives","BTCF0:USTF0",1751838275006,0.2283106,109480.0,109470.0,0.1826536]
["bitfinex-derivatives","BTCF0:USTF0",1751838275312,0.26116422,109480.0,109470.0,1.82725348]
["bitfinex-derivatives","BTCF0:USTF0",1751838275510,0.2283106,109480.0,109470.0,1.82725348]
["bitfinex-derivatives","BTCF0:USTF0",1751838275905,0.26116358,109480.0,109470.0,1.82725348]
["bitfinex-derivatives","BTCF0:USTF0",1751838276505,0.26116358,109480.0,109470.0,1.82825348]
["bitfinex-derivatives","BTCF0:USTF0",1751838276912,0.26116358,109480.0,109470.0,1.90707226]
["bitfinex-derivatives","BTCF0:USTF0",1751838277813,0.26128951,109480.0,109470.0,2.02057226]
["bitfinex-derivatives","BTCF0:USTF0",1751838278012,0.2283106,109480.0,109470.0,2.07547226]
["bitfinex-derivatives","BTCF0:USTF0",1751838279611,0.2283106,109480.0,109470.0,1.6811736]
["bitfinex-derivatives","BTCF0:USTF0",1751838279816,0.2283106,109480.0,109470.0,2.07547226]
["bitfinex-derivatives","BTCF0:USTF0",1751838281115,0.1826504,109480.0,109470.0,2.45547226]
["bitfinex-derivatives","BTCF0:USTF0",1751838281516,0.1826504,109480.0,109470.0,1.6811736]
["bitfinex-derivatives","BTCF0:USTF0",1751838281717,0.1826504,109480.0,109470.0,2.41547226]
["bitfinex-derivatives","BTCF0:USTF0",1751838282520,0.29280756,109490.0,109480.0,0.1826366]
["bitfinex-derivatives","BTCF0:USTF0",1751838282816,0.29280756,109490.0,109480.0,1.05003526]
["bitfinex-derivatives","BTCF0:USTF0",1751838283418,0.29280756,109490.0,109480.0,0.6557366]
["bitfinex-derivatives","BTCF0:USTF0",1751838283613,0.29380756,109490.0,109480.0,1.05003526]
["bitfinex-derivatives","BTCF0:USTF0",1751838284113,0.1836361,109490.0,109480.0,1.05003526]
["bitfinex-derivatives","BTCF0:USTF0",1751838284314,0.001,109490.0,109480.0,1.05003526]
["bitfinex-derivatives","BTCF0:USTF0",1751838284520,0.1836199,109490.0,109480.0,1.05003526]
["bitfinex-derivatives","BTCF0:USTF0",1751838285120,0.1826199,109490.0,109480.0,1.43203526]
["bitfinex-derivatives","BTCF0:USTF0",1751838285521,0.2739231,109500.0,109490.0,0.1826199]
["bitfinex-derivatives","BTCF0:USTF0",1751838285716,0.2739231,109500.0,109490.0,1.6833999]
["bitfinex-derivatives","BTCF0:USTF0",1751838289621,0.2739231,109500.0,109490.0,1.6843999]
["bitfinex-derivatives","BTCF0:USTF0",1751838292427,0.2739231,109500.0,109490.0,0.7187199]
["bitfinex-derivatives","BTCF0:USTF0",1751838292630,0.2739231,109500.0,109490.0,1.6825599]
["bitfinex-derivatives","BTCF0:USTF0",1751838298822,0.2739231,109500.0,109490.0,1.99793783]
["bitfinex-derivatives","BTCF0:USTF0",1751838303332,0.3299231,109500.0,109490.0,1.99793783]
["bitfinex-derivatives","BTCF0:USTF0",1751838307826,0.3299231,109500.0,109490.0,1.94073783]
["bitfinex-derivatives","BTCF0:USTF0",1751838308031,0.3299231,109500.0,109490.0,1.88043783]
["bitfinex-derivatives","BTCF0:USTF0",1751838308434,0.36291661,109500.0,109490.0,1.5650599]
["bitfinex-derivatives","BTCF0:USTF0",1751838308633,0.36291661,109500.0,109490.0,1.88043783]
["bitfinex-derivatives","BTCF0:USTF0",1751838310131,0.36291661,109500.0,109490.0,1.5650599]
["bitfinex-derivatives","BTCF0:USTF0",1751838310327,0.75283034,109500.0,109490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751838310527,0.75283034,109500.0,109490.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1751838311331,0.75383034,109500.0,109490.0,1.31996]
["bitfinex-derivatives","BTCF0:USTF0",1751838314436,0.1826198,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751838314634,0.70119124,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751838314835,0.88386324,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751838315030,0.1826365,109480.0,109470.0,0.90449313]
["bitfinex-derivatives","BTCF0:USTF0",1751838315334,0.27033001,109480.0,109470.0,1.86249313]
["bitfinex-derivatives","BTCF0:USTF0",1751838315534,0.27033001,109480.0,109470.0,1.92039313]
["bitfinex-derivatives","BTCF0:USTF0",1751838316439,0.27033001,109480.0,109470.0,1.6050152]
["bitfinex-derivatives","BTCF0:USTF0",1751838317238,0.27033001,109480.0,109470.0,1.92039313]
["bitfinex-derivatives","BTCF0:USTF0",1751838317442,0.27033001,109480.0,109470.0,1.92239313]
["bitfinex-derivatives","BTCF0:USTF0",1751838317641,0.27033001,109480.0,109470.0,1.92439313]
["bitfinex-derivatives","BTCF0:USTF0",1751838317830,0.27033001,109480.0,109470.0,1.92239313]
["bitfinex-derivatives","BTCF0:USTF0",1751838318235,0.27033001,109480.0,109470.0,2.03729313]
["bitfinex-derivatives","BTCF0:USTF0",1751838318436,0.27033001,109480.0,109470.0,2.03629313]
["bitfinex-derivatives","BTCF0:USTF0",1751838319044,0.27033001,109480.0,109470.0,1.7209152]
["bitfinex-derivatives","BTCF0:USTF0",1751838319243,0.27033001,109480.0,109470.0,2.03629313]
["bitfinex-derivatives","BTCF0:USTF0",1751838321045,0.27033001,109480.0,109470.0,1.7209152]
["bitfinex-derivatives","BTCF0:USTF0",1751838321343,0.27033001,109480.0,109470.0,2.03629313]
["bitfinex-derivatives","BTCF0:USTF0",1751838321540,0.21563001,109480.0,109470.0,2.03629313]
["bitfinex-derivatives","BTCF0:USTF0",1751838321740,0.21563001,109480.0,109470.0,2.67167106]
["bitfinex-derivatives","BTCF0:USTF0",1751838321941,0.21563001,109480.0,109470.0,2.35629313]
["bitfinex-derivatives","BTCF0:USTF0",1751838322147,0.21563001,109480.0,109470.0,1.7209152]
["bitfinex-derivatives","BTCF0:USTF0",1751838322338,0.21563001,109480.0,109470.0,2.35629313]
["bitfinex-derivatives","BTCF0:USTF0",1751838322542,0.21563001,109480.0,109470.0,2.03629313]
["bitfinex-derivatives","BTCF0:USTF0",1751838322741,0.21563001,109480.0,109470.0,2.40629313]
["bitfinex-derivatives","BTCF0:USTF0",1751838323050,0.21563001,109480.0,109470.0,2.03629313]
["bitfinex-derivatives","BTCF0:USTF0",1751838323250,0.21563001,109480.0,109470.0,2.39629313]
["bitfinex-derivatives","BTCF0:USTF0",1751838323840,0.1826365,109480.0,109470.0,2.39629313]
["bitfinex-derivatives","BTCF0:USTF0",1751838324045,0.1826365,109480.0,109470.0,2.03629313]
["bitfinex-derivatives","BTCF0:USTF0",1751838324241,0.1826365,109480.0,109470.0,2.36629313]
["bitfinex-derivatives","BTCF0:USTF0",1751838325643,0.21556367,109480.0,109470.0,2.36629313]
["bitfinex-derivatives","BTCF0:USTF0",1751838326051,0.1826365,109480.0,109470.0,2.36629313]
["bitfinex-derivatives","BTCF0:USTF0",1751838326752,0.1826365,109480.0,109470.0,2.03629313]
["bitfinex-derivatives","BTCF0:USTF0",1751838327056,0.1826365,109480.0,109470.0,2.41629313]
["bitfinex-derivatives","BTCF0:USTF0",1751838327254,0.2739455,109490.0,109480.0,0.1826365]
["bitfinex-derivatives","BTCF0:USTF0",1751838327455,0.30687066,109490.0,109480.0,0.97411443]
["bitfinex-derivatives","BTCF0:USTF0",1751838327661,0.30687066,109490.0,109480.0,1.34411443]
["bitfinex-derivatives","BTCF0:USTF0",1751838327859,0.21554496,109490.0,109480.0,1.34411443]
["bitfinex-derivatives","BTCF0:USTF0",1751838328059,0.21554496,109490.0,109480.0,0.97411443]
["bitfinex-derivatives","BTCF0:USTF0",1751838328258,0.1826198,109490.0,109480.0,1.31411443]
["bitfinex-derivatives","BTCF0:USTF0",1751838328454,0.1836198,109490.0,109480.0,1.31411443]
["bitfinex-derivatives","BTCF0:USTF0",1751838329062,0.1836198,109490.0,109480.0,0.97411443]
["bitfinex-derivatives","BTCF0:USTF0",1751838329260,0.1836198,109490.0,109480.0,1.29411443]
["bitfinex-derivatives","BTCF0:USTF0",1751838330659,0.1826198,109490.0,109480.0,1.29611443]
["bitfinex-derivatives","BTCF0:USTF0",1751838331264,0.1826198,109490.0,109480.0,1.35611443]
["bitfinex-derivatives","BTCF0:USTF0",1751838331665,0.1826198,109490.0,109480.0,1.37570144]
["bitfinex-derivatives","BTCF0:USTF0",1751838331966,0.1826198,109490.0,109480.0,1.35811443]
["bitfinex-derivatives","BTCF0:USTF0",1751838332561,0.1826198,109490.0,109480.0,1.37565565]
["bitfinex-derivatives","BTCF0:USTF0",1751838333562,0.2739209,109500.0,109490.0,0.1826198]
["bitfinex-derivatives","BTCF0:USTF0",1751838333762,0.30688545,109500.0,109490.0,1.99049773]
["bitfinex-derivatives","BTCF0:USTF0",1751838335262,0.30688545,109500.0,109490.0,1.99149773]
["bitfinex-derivatives","BTCF0:USTF0",1751838338572,0.2739209,109500.0,109490.0,1.99149773]
["bitfinex-derivatives","BTCF0:USTF0",1751838342473,0.2739209,109500.0,109490.0,1.6761198]
["bitfinex-derivatives","BTCF0:USTF0",1751838342671,0.2739209,109500.0,109490.0,1.99149773]
["bitfinex-derivatives","BTCF0:USTF0",1751838346870,0.2739209,109500.0,109490.0,1.6761198]
["bitfinex-derivatives","BTCF0:USTF0",1751838347076,0.75901348,109500.0,109490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751838347277,0.81691348,109500.0,109490.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1751838347480,0.81691348,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751838347978,1.24956948,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751838348179,0.99956948,109500.0,109490.0,0.95064]
["bitfinex-derivatives","BTCF0:USTF0",1751838348579,1.00056948,109500.0,109490.0,0.95064]
["bitfinex-derivatives","BTCF0:USTF0",1751838349079,0.1826365,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751838349278,0.1826532,109470.0,109460.0,2.48325308]
["bitfinex-derivatives","BTCF0:USTF0",1751838349470,0.1826532,109470.0,109460.0,3.78257308]
["bitfinex-derivatives","BTCF0:USTF0",1751838349674,0.1826532,109470.0,109460.0,3.7015916]
["bitfinex-derivatives","BTCF0:USTF0",1751838350679,0.1826532,109470.0,109460.0,3.7035916]
["bitfinex-derivatives","BTCF0:USTF0",1751838350981,0.1826532,109470.0,109460.0,3.7055916]
["bitfinex-derivatives","BTCF0:USTF0",1751838351982,0.1826532,109470.0,109460.0,3.7955916]
["bitfinex-derivatives","BTCF0:USTF0",1751838353381,0.1826532,109470.0,109460.0,3.7755916]
["bitfinex-derivatives","BTCF0:USTF0",1751838356982,0.1826532,109470.0,109460.0,3.7055916]
["bitfinex-derivatives","BTCF0:USTF0",1751838357183,0.1369872,109480.0,109470.0,0.1826531]
["bitfinex-derivatives","BTCF0:USTF0",1751838357379,0.3527798,109480.0,109470.0,1.29343103]
["bitfinex-derivatives","BTCF0:USTF0",1751838357575,0.3527798,109480.0,109470.0,1.35343103]
["bitfinex-derivatives","BTCF0:USTF0",1751838358984,0.3527798,109480.0,109470.0,1.35443103]
["bitfinex-derivatives","BTCF0:USTF0",1751838360682,0.3527798,109480.0,109470.0,0.97443103]
["bitfinex-derivatives","BTCF0:USTF0",1751838361087,0.3527798,109480.0,109470.0,1.29443103]
["bitfinex-derivatives","BTCF0:USTF0",1751838362483,0.3527798,109480.0,109470.0,0.97443103]
["bitfinex-derivatives","BTCF0:USTF0",1751838362882,0.3527798,109480.0,109470.0,0.9745236]
["bitfinex-derivatives","BTCF0:USTF0",1751838363191,0.3196371,109480.0,109470.0,0.9745236]
["bitfinex-derivatives","BTCF0:USTF0",1751838363590,0.3196371,109480.0,109470.0,1.2845236]
["bitfinex-derivatives","BTCF0:USTF0",1751838363889,0.35277543,109480.0,109470.0,1.2845236]
["bitfinex-derivatives","BTCF0:USTF0",1751838365385,0.35277543,109480.0,109470.0,0.9745236]
["bitfinex-derivatives","BTCF0:USTF0",1751838365693,0.35277543,109480.0,109470.0,1.3345236]
["bitfinex-derivatives","BTCF0:USTF0",1751838365891,0.3196371,109480.0,109470.0,1.3345236]
["bitfinex-derivatives","BTCF0:USTF0",1751838366089,0.3196371,109480.0,109470.0,2.2231636]
["bitfinex-derivatives","BTCF0:USTF0",1751838366289,0.4927371,109480.0,109470.0,1.8631636]
["bitfinex-derivatives","BTCF0:USTF0",1751838366490,0.8082076,109480.0,109470.0,1.8631636]
["bitfinex-derivatives","BTCF0:USTF0",1751838366686,0.8082076,109480.0,109470.0,1.5476931]
["bitfinex-derivatives","BTCF0:USTF0",1751838366891,0.84135102,109480.0,109470.0,1.8631636]
["bitfinex-derivatives","BTCF0:USTF0",1751838367192,0.84135102,109480.0,109470.0,1.8053636]
["bitfinex-derivatives","BTCF0:USTF0",1751838368393,0.84135102,109480.0,109470.0,1.8046836]
["bitfinex-derivatives","BTCF0:USTF0",1751838369092,0.84135102,109480.0,109470.0,0.8599236]
["bitfinex-derivatives","BTCF0:USTF0",1751838369295,0.84135102,109480.0,109470.0,1.8046836]
["bitfinex-derivatives","BTCF0:USTF0",1751838370695,0.52588052,109480.0,109470.0,1.8046836]
["bitfinex-derivatives","BTCF0:USTF0",1751838370996,0.46848052,109480.0,109470.0,1.4892131]
["bitfinex-derivatives","BTCF0:USTF0",1751838371187,0.48743421,109480.0,109470.0,1.8603836]
["bitfinex-derivatives","BTCF0:USTF0",1751838371789,0.48743421,109480.0,109470.0,1.9169836]
["bitfinex-derivatives","BTCF0:USTF0",1751838372993,0.80290471,109480.0,109470.0,1.4885331]
["bitfinex-derivatives","BTCF0:USTF0",1751838373193,0.85890471,109480.0,109470.0,1.8040036]
["bitfinex-derivatives","BTCF0:USTF0",1751838373902,0.85890471,109480.0,109470.0,1.8642036]
["bitfinex-derivatives","BTCF0:USTF0",1751838374703,0.80290471,109480.0,109470.0,1.8642036]
["bitfinex-derivatives","BTCF0:USTF0",1751838374904,0.80290471,109480.0,109470.0,1.9846036]
["bitfinex-derivatives","BTCF0:USTF0",1751838375485,0.48743421,109480.0,109470.0,1.9846036]
["bitfinex-derivatives","BTCF0:USTF0",1751838377386,0.42933421,109480.0,109470.0,1.9846036]
["bitfinex-derivatives","BTCF0:USTF0",1751838380999,0.74480471,109480.0,109470.0,1.9846036]
["bitfinex-derivatives","BTCF0:USTF0",1751838381194,0.42933421,109480.0,109470.0,1.9846036]
["bitfinex-derivatives","BTCF0:USTF0",1751838381395,0.74480471,109480.0,109470.0,1.9846036]
["bitfinex-derivatives","BTCF0:USTF0",1751838381697,0.37173421,109480.0,109470.0,1.9846036]
["bitfinex-derivatives","BTCF0:USTF0",1751838382288,0.37173421,109480.0,109470.0,1.8642036]
["bitfinex-derivatives","BTCF0:USTF0",1751838382493,0.74310471,109480.0,109470.0,1.5487331]
["bitfinex-derivatives","BTCF0:USTF0",1751838382695,0.37173421,109480.0,109470.0,1.8642036]
["bitfinex-derivatives","BTCF0:USTF0",1751838382894,0.68720471,109480.0,109470.0,1.9226036]
["bitfinex-derivatives","BTCF0:USTF0",1751838383199,0.37173421,109480.0,109470.0,1.9226036]
["bitfinex-derivatives","BTCF0:USTF0",1751838383393,0.68720471,109480.0,109470.0,1.42448]
["bitfinex-derivatives","BTCF0:USTF0",1751838383593,0.37173421,109480.0,109470.0,1.9226036]
["bitfinex-derivatives","BTCF0:USTF0",1751838383795,0.42763421,109480.0,109470.0,1.9226036]
["bitfinex-derivatives","BTCF0:USTF0",1751838383999,0.37173421,109480.0,109470.0,1.9226036]
["bitfinex-derivatives","BTCF0:USTF0",1751838384402,0.37173421,109480.0,109470.0,1.7399505]
["bitfinex-derivatives","BTCF0:USTF0",1751838384703,0.68720471,109480.0,109470.0,1.42448]
["bitfinex-derivatives","BTCF0:USTF0",1751838384900,0.74310471,109480.0,109470.0,1.6815505]
["bitfinex-derivatives","BTCF0:USTF0",1751838385101,0.80380471,109480.0,109470.0,1.6815505]
["bitfinex-derivatives","BTCF0:USTF0",1751838385402,0.48833421,109480.0,109470.0,1.6815505]
["bitfinex-derivatives","BTCF0:USTF0",1751838385600,0.80380471,109480.0,109470.0,1.6815505]
["bitfinex-derivatives","BTCF0:USTF0",1751838385903,0.48833421,109480.0,109470.0,1.6815505]
["bitfinex-derivatives","BTCF0:USTF0",1751838386103,0.80380471,109480.0,109470.0,1.6815505]
["bitfinex-derivatives","BTCF0:USTF0",1751838386304,0.48833421,109480.0,109470.0,1.6815505]
["bitfinex-derivatives","BTCF0:USTF0",1751838387499,0.80380471,109480.0,109470.0,1.6815505]
["bitfinex-derivatives","BTCF0:USTF0",1751838387907,0.80386109,109480.0,109470.0,1.6815505]
["bitfinex-derivatives","BTCF0:USTF0",1751838388906,0.62121119,109480.0,109470.0,0.2087254]
["bitfinex-derivatives","BTCF0:USTF0",1751838389106,0.3608,109460.0,109370.0,0.00915279]
["bitfinex-derivatives","BTCF0:USTF0",1751838389406,0.18292,109320.0,109310.0,0.89175385]
["bitfinex-derivatives","BTCF0:USTF0",1751838389605,0.182955,109300.0,109290.0,0.91824507]
["bitfinex-derivatives","BTCF0:USTF0",1751838389806,2.59156377,109300.0,109290.0,0.13604779]
["bitfinex-derivatives","BTCF0:USTF0",1751838390004,2.59156377,109300.0,109270.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1751838390005,0.1829885,109280.0,109270.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1751838390201,2.1437845,109280.0,109270.0,1.21137092]
["bitfinex-derivatives","BTCF0:USTF0",1751838390509,2.1437845,109280.0,109240.0,0.26533194]
["bitfinex-derivatives","BTCF0:USTF0",1751838390510,0.1830388,109250.0,109240.0,0.26533194]
["bitfinex-derivatives","BTCF0:USTF0",1751838390709,1.42004576,109250.0,109240.0,1.38912708]
["bitfinex-derivatives","BTCF0:USTF0",1751838390902,1.49183546,109250.0,109240.0,1.54335976]
["bitfinex-derivatives","BTCF0:USTF0",1751838391104,1.17636496,109250.0,109240.0,1.54335976]
["bitfinex-derivatives","BTCF0:USTF0",1751838391505,0.98598858,109250.0,109240.0,1.26335976]
["bitfinex-derivatives","BTCF0:USTF0",1751838391808,0.91419888,109250.0,109240.0,1.19335976]
["bitfinex-derivatives","BTCF0:USTF0",1751838392204,0.91419888,109250.0,109240.0,1.05460264]
["bitfinex-derivatives","BTCF0:USTF0",1751838392408,1.03578972,109250.0,109240.0,1.05460264]
["bitfinex-derivatives","BTCF0:USTF0",1751838392705,1.35126022,109250.0,109240.0,1.05460264]
["bitfinex-derivatives","BTCF0:USTF0",1751838392907,1.43193379,109250.0,109240.0,1.05460264]
["bitfinex-derivatives","BTCF0:USTF0",1751838393208,1.78502316,109250.0,109240.0,1.17050264]
["bitfinex-derivatives","BTCF0:USTF0",1751838393407,0.1830551,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751838393708,1.05488875,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751838394400,0.65874468,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751838394705,1.05488875,109240.0,109230.0,0.06003091]
["bitfinex-derivatives","BTCF0:USTF0",1751838395013,1.05588875,109240.0,109230.0,0.06003091]
["bitfinex-derivatives","BTCF0:USTF0",1751838395505,1.05688875,109240.0,109230.0,0.06003091]
["bitfinex-derivatives","BTCF0:USTF0",1751838395710,0.66174468,109240.0,109230.0,0.06003091]
["bitfinex-derivatives","BTCF0:USTF0",1751838395907,1.05788875,109240.0,109230.0,0.06003091]
["bitfinex-derivatives","BTCF0:USTF0",1751838396115,0.1830704,109230.0,109220.0,0.33818489]
["bitfinex-derivatives","BTCF0:USTF0",1751838396309,0.86638924,109230.0,109220.0,0.22057221]
["bitfinex-derivatives","BTCF0:USTF0",1751838397110,0.86638924,109230.0,109220.0,0.18395221]
["bitfinex-derivatives","BTCF0:USTF0",1751838397111,0.59875998,109230.0,109220.0,0.18395221]
["bitfinex-derivatives","BTCF0:USTF0",1751838397412,0.1831034,109210.0,109200.0,0.06685895]
["bitfinex-derivatives","BTCF0:USTF0",1751838397608,0.95959298,109210.0,109200.0,1.30754891]
["bitfinex-derivatives","BTCF0:USTF0",1751838397806,0.95959298,109210.0,109200.0,1.53178159]
["bitfinex-derivatives","BTCF0:USTF0",1751838398208,0.95959298,109210.0,109200.0,1.80366924]
["bitfinex-derivatives","BTCF0:USTF0",1751838398406,0.95959298,109210.0,109200.0,1.51517375]
["bitfinex-derivatives","BTCF0:USTF0",1751838398609,0.95959298,109210.0,109200.0,1.11902968]
["bitfinex-derivatives","BTCF0:USTF0",1751838399214,0.95959298,109210.0,109200.0,1.03902968]
["bitfinex-derivatives","BTCF0:USTF0",1751838399409,0.95959298,109210.0,109200.0,1.09572968]
["bitfinex-derivatives","BTCF0:USTF0",1751838399814,0.95959298,109210.0,109200.0,0.88965002]
["bitfinex-derivatives","BTCF0:USTF0",1751838400117,0.95959298,109210.0,109200.0,0.76600339]
["bitfinex-derivatives","BTCF0:USTF0",1751838400412,0.95959298,109210.0,109200.0,0.94910809]
["bitfinex-derivatives","BTCF0:USTF0",1751838400615,0.95959298,109210.0,109200.0,1.00450809]
["bitfinex-derivatives","BTCF0:USTF0",1751838400809,0.95959298,109210.0,109200.0,0.82140339]
["bitfinex-derivatives","BTCF0:USTF0",1751838401007,1.38558812,109210.0,109200.0,0.82140339]
["bitfinex-derivatives","BTCF0:USTF0",1751838402117,1.38558812,109210.0,109200.0,0.65653675]
["bitfinex-derivatives","BTCF0:USTF0",1751838402312,1.38558812,109210.0,109200.0,0.93421268]
["bitfinex-derivatives","BTCF0:USTF0",1751838403117,0.95959298,109210.0,109200.0,0.64633268]
["bitfinex-derivatives","BTCF0:USTF0",1751838403311,0.95959298,109210.0,109200.0,0.93441268]
["bitfinex-derivatives","BTCF0:USTF0",1751838403917,0.95959298,109210.0,109200.0,1.11751738]
["bitfinex-derivatives","BTCF0:USTF0",1751838404118,0.77648958,109210.0,109200.0,1.22558145]
["bitfinex-derivatives","BTCF0:USTF0",1751838404310,0.95957748,109210.0,109200.0,0.33733738]
["bitfinex-derivatives","BTCF0:USTF0",1751838404619,0.95957748,109210.0,109200.0,0.52423268]
["bitfinex-derivatives","BTCF0:USTF0",1751838405116,0.95957748,109210.0,109200.0,0.44179826]
["bitfinex-derivatives","BTCF0:USTF0",1751838406418,0.1831047,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751838406605,0.59879428,109200.0,109190.0,0.31183159]
["bitfinex-derivatives","BTCF0:USTF0",1751838406811,0.59879428,109200.0,109190.0,0.38362985]
["bitfinex-derivatives","BTCF0:USTF0",1751838407011,0.59879428,109200.0,109190.0,0.40362985]
["bitfinex-derivatives","BTCF0:USTF0",1751838407211,0.59879428,109200.0,109190.0,0.58675125]
["bitfinex-derivatives","BTCF0:USTF0",1751838407411,0.94879428,109200.0,109190.0,0.70415125]
["bitfinex-derivatives","BTCF0:USTF0",1751838407913,0.94879428,109200.0,109190.0,0.52102985]
["bitfinex-derivatives","BTCF0:USTF0",1751838408115,0.94879428,109200.0,109190.0,0.70415125]
["bitfinex-derivatives","BTCF0:USTF0",1751838408415,0.94879428,109200.0,109190.0,0.72415125]
["bitfinex-derivatives","BTCF0:USTF0",1751838408623,0.8939047,109200.0,109190.0,0.37415125]
["bitfinex-derivatives","BTCF0:USTF0",1751838409120,0.948866,109200.0,109190.0,0.19102985]
["bitfinex-derivatives","BTCF0:USTF0",1751838409420,0.948866,109200.0,109190.0,0.73415125]
["bitfinex-derivatives","BTCF0:USTF0",1751838409619,0.950866,109200.0,109190.0,0.73415125]
["bitfinex-derivatives","BTCF0:USTF0",1751838410214,1.08172086,109200.0,109190.0,0.69415125]
["bitfinex-derivatives","BTCF0:USTF0",1751838410721,1.08372086,109200.0,109190.0,0.69415125]
["bitfinex-derivatives","BTCF0:USTF0",1751838410920,1.16352011,109200.0,109190.0,0.69415125]
["bitfinex-derivatives","BTCF0:USTF0",1751838411116,1.03066525,109200.0,109190.0,0.69415125]
["bitfinex-derivatives","BTCF0:USTF0",1751838411317,1.03066525,109200.0,109190.0,0.37415125]
["bitfinex-derivatives","BTCF0:USTF0",1751838411611,1.02866525,109200.0,109190.0,0.37415125]
["bitfinex-derivatives","BTCF0:USTF0",1751838411818,1.02866525,109200.0,109190.0,0.69415125]
["bitfinex-derivatives","BTCF0:USTF0",1751838412319,1.02866525,109200.0,109190.0,0.37415125]
["bitfinex-derivatives","BTCF0:USTF0",1751838412623,1.02866525,109200.0,109190.0,0.70415125]
["bitfinex-derivatives","BTCF0:USTF0",1751838413116,1.02866525,109200.0,109190.0,0.37415125]
["bitfinex-derivatives","BTCF0:USTF0",1751838413316,0.948866,109200.0,109190.0,0.69415125]
["bitfinex-derivatives","BTCF0:USTF0",1751838413623,0.4157613,109200.0,109190.0,0.69415125]
["bitfinex-derivatives","BTCF0:USTF0",1751838413819,0.44087792,109200.0,109190.0,1.27029532]
["bitfinex-derivatives","BTCF0:USTF0",1751838414023,0.3608,109200.0,109190.0,1.27029532]
["bitfinex-derivatives","BTCF0:USTF0",1751838414223,0.3608,109210.0,109200.0,0.1831047]
["bitfinex-derivatives","BTCF0:USTF0",1751838414429,0.5438879,109210.0,109200.0,1.21184703]
["bitfinex-derivatives","BTCF0:USTF0",1751838414720,0.5438879,109210.0,109200.0,0.73570296]
["bitfinex-derivatives","BTCF0:USTF0",1751838415128,0.7074869,109210.0,109200.0,0.13289826]
["bitfinex-derivatives","BTCF0:USTF0",1751838415925,0.7094869,109210.0,109200.0,0.31600296]
["bitfinex-derivatives","BTCF0:USTF0",1751838416326,0.5458879,109210.0,109200.0,0.63600296]
["bitfinex-derivatives","BTCF0:USTF0",1751838416823,0.6050879,109210.0,109200.0,0.31600296]
["bitfinex-derivatives","BTCF0:USTF0",1751838417221,0.6050879,109210.0,109200.0,0.0274766]
["bitfinex-derivatives","BTCF0:USTF0",1751838417420,0.6637879,109210.0,109200.0,0.0274766]
["bitfinex-derivatives","BTCF0:USTF0",1751838417820,1.05993197,109210.0,109200.0,0.0274766]
["bitfinex-derivatives","BTCF0:USTF0",1751838418124,1.19477852,109210.0,109200.0,0.0274766]
["bitfinex-derivatives","BTCF0:USTF0",1751838418318,1.24592878,109210.0,109200.0,0.0274766]
["bitfinex-derivatives","BTCF0:USTF0",1751838418728,1.24592878,109210.0,109200.0,0.2105813]
["bitfinex-derivatives","BTCF0:USTF0",1751838419031,0.84978471,109210.0,109200.0,0.0274766]
["bitfinex-derivatives","BTCF0:USTF0",1751838419227,0.98710801,109210.0,109190.0,0.19536569]
["bitfinex-derivatives","BTCF0:USTF0",1751838419530,0.5439048,109200.0,109190.0,0.75848719]
["bitfinex-derivatives","BTCF0:USTF0",1751838420130,0.73507779,109200.0,109190.0,0.7566604]
["bitfinex-derivatives","BTCF0:USTF0",1751838420328,0.73507779,109200.0,109190.0,1.23280447]
["bitfinex-derivatives","BTCF0:USTF0",1751838420533,0.79297779,109200.0,109190.0,1.29270447]
["bitfinex-derivatives","BTCF0:USTF0",1751838420832,0.79297779,109200.0,109190.0,0.6688008]
["bitfinex-derivatives","BTCF0:USTF0",1751838421236,0.85117779,109200.0,109190.0,0.6688008]
["bitfinex-derivatives","BTCF0:USTF0",1751838422030,0.85117779,109200.0,109190.0,0.6698008]
["bitfinex-derivatives","BTCF0:USTF0",1751838422433,0.6600048,109200.0,109190.0,0.6698008]
["bitfinex-derivatives","BTCF0:USTF0",1751838423433,0.6600048,109200.0,109190.0,0.6099008]
["bitfinex-derivatives","BTCF0:USTF0",1751838423738,0.6600048,109200.0,109190.0,0.5641215]
["bitfinex-derivatives","BTCF0:USTF0",1751838424841,0.6600048,109200.0,109190.0,0.1841215]
["bitfinex-derivatives","BTCF0:USTF0",1751838425029,0.6600048,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751838425834,0.71496545,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751838426542,0.1831215,109190.0,109180.0,0.01023603]
["bitfinex-derivatives","BTCF0:USTF0",1751838426744,0.71658215,109190.0,109180.0,0.01023603]
["bitfinex-derivatives","BTCF0:USTF0",1751838427038,0.98229188,109190.0,109180.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838427239,0.6616215,109190.0,109180.0,0.07005704]
["bitfinex-derivatives","BTCF0:USTF0",1751838427539,0.6616215,109190.0,109180.0,0.07914041]
["bitfinex-derivatives","BTCF0:USTF0",1751838427742,0.6626215,109190.0,109180.0,0.07005704]
["bitfinex-derivatives","BTCF0:USTF0",1751838428131,1.05976557,109190.0,109180.0,0.26054366]
["bitfinex-derivatives","BTCF0:USTF0",1751838428338,0.1831551,109170.0,109160.0,0.27317705]
["bitfinex-derivatives","BTCF0:USTF0",1751838428530,0.9047551,109170.0,109160.0,0.32711809]
["bitfinex-derivatives","BTCF0:USTF0",1751838428736,1.48410717,109170.0,109160.0,0.23421809]
["bitfinex-derivatives","BTCF0:USTF0",1751838428945,0.1831719,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751838429148,0.94011597,109160.0,109150.0,0.11075502]
["bitfinex-derivatives","BTCF0:USTF0",1751838429337,1.37333997,109160.0,109150.0,0.11075502]
["bitfinex-derivatives","BTCF0:USTF0",1751838429538,2.37757997,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751838430046,1.37333997,109160.0,109150.0,0.08345546]
["bitfinex-derivatives","BTCF0:USTF0",1751838430238,0.5439719,109160.0,109150.0,0.3210056]
["bitfinex-derivatives","BTCF0:USTF0",1751838430436,0.5439719,109160.0,109150.0,1.02714967]
["bitfinex-derivatives","BTCF0:USTF0",1751838430746,0.3608,109160.0,109150.0,1.05578813]
["bitfinex-derivatives","BTCF0:USTF0",1751838430945,0.3608,109160.0,109150.0,1.08676493]
["bitfinex-derivatives","BTCF0:USTF0",1751838431141,0.53297653,109160.0,109150.0,0.30062086]
["bitfinex-derivatives","BTCF0:USTF0",1751838431348,0.53297653,109160.0,109150.0,0.64062086]
["bitfinex-derivatives","BTCF0:USTF0",1751838431550,0.53297653,109160.0,109150.0,0.64462086]
["bitfinex-derivatives","BTCF0:USTF0",1751838431849,0.34980463,109160.0,109150.0,0.64462086]
["bitfinex-derivatives","BTCF0:USTF0",1751838432141,0.53297653,109160.0,109150.0,0.78041424]
["bitfinex-derivatives","BTCF0:USTF0",1751838432341,0.53297653,109160.0,109150.0,0.30213821]
["bitfinex-derivatives","BTCF0:USTF0",1751838432536,0.64787653,109160.0,109150.0,0.44894961]
["bitfinex-derivatives","BTCF0:USTF0",1751838432744,0.64787653,109160.0,109150.0,0.63213821]
["bitfinex-derivatives","BTCF0:USTF0",1751838432941,0.64787653,109160.0,109150.0,0.30213821]
["bitfinex-derivatives","BTCF0:USTF0",1751838433142,0.64787653,109160.0,109150.0,0.40314961]
["bitfinex-derivatives","BTCF0:USTF0",1751838433343,0.64787653,109160.0,109150.0,0.37314961]
["bitfinex-derivatives","BTCF0:USTF0",1751838433543,0.64787653,109160.0,109150.0,0.24633821]
["bitfinex-derivatives","BTCF0:USTF0",1751838433742,0.64787653,109160.0,109150.0,0.06314961]
["bitfinex-derivatives","BTCF0:USTF0",1751838433943,0.64787653,109160.0,109150.0,0.10386593]
["bitfinex-derivatives","BTCF0:USTF0",1751838434344,0.64787653,109160.0,109150.0,0.04954858]
["bitfinex-derivatives","BTCF0:USTF0",1751838434847,0.53297653,109160.0,109150.0,1.03888125]
["bitfinex-derivatives","BTCF0:USTF0",1751838435151,0.34980463,109160.0,109150.0,1.17108228]
["bitfinex-derivatives","BTCF0:USTF0",1751838435449,0.34980463,109160.0,109150.0,0.74745834]
["bitfinex-derivatives","BTCF0:USTF0",1751838435645,0.34980463,109160.0,109150.0,1.17745834]
["bitfinex-derivatives","BTCF0:USTF0",1751838435952,0.34980463,109160.0,109150.0,1.19108228]
["bitfinex-derivatives","BTCF0:USTF0",1751838436550,0.34980463,109160.0,109150.0,1.17108228]
["bitfinex-derivatives","BTCF0:USTF0",1751838436942,0.34980463,109160.0,109150.0,1.14108228]
["bitfinex-derivatives","BTCF0:USTF0",1751838436943,0.53297653,109160.0,109150.0,1.14108228]
["bitfinex-derivatives","BTCF0:USTF0",1751838437438,0.53297653,109160.0,109150.0,0.74493821]
["bitfinex-derivatives","BTCF0:USTF0",1751838438042,0.53297653,109160.0,109150.0,0.77493821]
["bitfinex-derivatives","BTCF0:USTF0",1751838439940,0.53297653,109160.0,109150.0,0.71303821]
["bitfinex-derivatives","BTCF0:USTF0",1751838440151,0.59287653,109160.0,109150.0,1.71115821]
["bitfinex-derivatives","BTCF0:USTF0",1751838440350,0.59287653,109160.0,109150.0,1.72547549]
["bitfinex-derivatives","BTCF0:USTF0",1751838440552,0.59287653,109160.0,109150.0,1.31547549]
["bitfinex-derivatives","BTCF0:USTF0",1751838440848,0.59287653,109160.0,109150.0,1.67547549]
["bitfinex-derivatives","BTCF0:USTF0",1751838441056,0.59287653,109160.0,109150.0,0.79885802]
["bitfinex-derivatives","BTCF0:USTF0",1751838441447,0.59287653,109160.0,109150.0,0.17419339]
["bitfinex-derivatives","BTCF0:USTF0",1751838441748,0.65377653,109160.0,109150.0,0.19897003]
["bitfinex-derivatives","BTCF0:USTF0",1751838441949,1.0499206,109160.0,109150.0,0.3006826]
["bitfinex-derivatives","BTCF0:USTF0",1751838442148,0.65377653,109160.0,109150.0,0.19897003]
["bitfinex-derivatives","BTCF0:USTF0",1751838442349,1.0499206,109160.0,109150.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1751838442654,1.0499206,109160.0,109150.0,0.15817506]
["bitfinex-derivatives","BTCF0:USTF0",1751838442953,1.0499206,109160.0,109150.0,0.10385771]
["bitfinex-derivatives","BTCF0:USTF0",1751838444446,1.2331446,109160.0,109150.0,0.10385771]
["bitfinex-derivatives","BTCF0:USTF0",1751838444751,1.2331446,109160.0,109150.0,0.08953982]
["bitfinex-derivatives","BTCF0:USTF0",1751838444951,1.2331446,109160.0,109150.0,0.10385998]
["bitfinex-derivatives","BTCF0:USTF0",1751838445254,1.2331446,109160.0,109150.0,0.06317892]
["bitfinex-derivatives","BTCF0:USTF0",1751838445954,1.2331446,109160.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838445955,0.1831886,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838446153,1.11743267,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838446652,1.30067268,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838446856,0.1832054,109140.0,109130.0,0.09499841]
["bitfinex-derivatives","BTCF0:USTF0",1751838447158,0.1832222,109130.0,109120.0,0.04175533]
["bitfinex-derivatives","BTCF0:USTF0",1751838447346,1.05866627,109130.0,109120.0,0.05249765]
["bitfinex-derivatives","BTCF0:USTF0",1751838447752,0.183239,109120.0,109110.0,0.05615028]
["bitfinex-derivatives","BTCF0:USTF0",1751838447958,0.53544451,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751838448153,0.3568,109120.0,109110.0,1.38475015]
["bitfinex-derivatives","BTCF0:USTF0",1751838448359,0.2638,109120.0,109110.0,1.41190883]
["bitfinex-derivatives","BTCF0:USTF0",1751838448653,0.2578,109120.0,109110.0,1.41190883]
["bitfinex-derivatives","BTCF0:USTF0",1751838449155,0.2548,109120.0,109110.0,1.41290883]
["bitfinex-derivatives","BTCF0:USTF0",1751838449457,0.6355501,109170.0,109160.0,0.1831718]
["bitfinex-derivatives","BTCF0:USTF0",1751838449658,0.6813436,109170.0,109160.0,0.5531718]
["bitfinex-derivatives","BTCF0:USTF0",1751838449957,0.5897581,109170.0,109160.0,0.6138718]
["bitfinex-derivatives","BTCF0:USTF0",1751838450152,0.5439664,109170.0,109160.0,0.6138718]
["bitfinex-derivatives","BTCF0:USTF0",1751838450348,0.5439551,109170.0,109160.0,1.01001587]
["bitfinex-derivatives","BTCF0:USTF0",1751838450859,0.002,109170.0,109160.0,2.35885587]
["bitfinex-derivatives","BTCF0:USTF0",1751838451058,0.5439334,109190.0,109180.0,0.1831383]
["bitfinex-derivatives","BTCF0:USTF0",1751838451251,0.3608,109190.0,109180.0,1.97584237]
["bitfinex-derivatives","BTCF0:USTF0",1751838451455,0.5459171,109200.0,109190.0,0.1831215]
["bitfinex-derivatives","BTCF0:USTF0",1751838451657,0.5459171,109200.0,109190.0,0.6011215]
["bitfinex-derivatives","BTCF0:USTF0",1751838452057,0.3628,109200.0,109190.0,0.6011215]
["bitfinex-derivatives","BTCF0:USTF0",1751838452457,0.3628,109200.0,109190.0,0.3026215]
["bitfinex-derivatives","BTCF0:USTF0",1751838452660,0.5459047,109200.0,109190.0,0.6726215]
["bitfinex-derivatives","BTCF0:USTF0",1751838453266,0.5469047,109200.0,109190.0,0.6726215]
["bitfinex-derivatives","BTCF0:USTF0",1751838453458,0.5489047,109200.0,109190.0,0.6726215]
["bitfinex-derivatives","BTCF0:USTF0",1751838454161,0.5509047,109200.0,109190.0,0.6736215]
["bitfinex-derivatives","BTCF0:USTF0",1751838454363,0.1901047,109200.0,109190.0,1.06976557]
["bitfinex-derivatives","BTCF0:USTF0",1751838454561,0.007,109200.0,109190.0,1.06976557]
["bitfinex-derivatives","BTCF0:USTF0",1751838454767,0.1901047,109200.0,109190.0,1.06976557]
["bitfinex-derivatives","BTCF0:USTF0",1751838455160,0.1891047,109200.0,109190.0,1.06976557]
["bitfinex-derivatives","BTCF0:USTF0",1751838455359,0.1901047,109200.0,109190.0,0.6644215]
["bitfinex-derivatives","BTCF0:USTF0",1751838455765,0.1901047,109200.0,109190.0,1.43056557]
["bitfinex-derivatives","BTCF0:USTF0",1751838455963,0.1901047,109200.0,109190.0,0.9529215]
["bitfinex-derivatives","BTCF0:USTF0",1751838456164,0.1901047,109200.0,109190.0,0.9729215]
["bitfinex-derivatives","BTCF0:USTF0",1751838456363,0.1901047,109200.0,109190.0,2.0158815]
["bitfinex-derivatives","BTCF0:USTF0",1751838457261,0.1901047,109200.0,109190.0,1.9658815]
["bitfinex-derivatives","BTCF0:USTF0",1751838457863,0.007,109200.0,109190.0,1.9658815]
["bitfinex-derivatives","BTCF0:USTF0",1751838458258,0.1901047,109200.0,109190.0,1.9658815]
["bitfinex-derivatives","BTCF0:USTF0",1751838458660,0.1901047,109200.0,109190.0,2.36202557]
["bitfinex-derivatives","BTCF0:USTF0",1751838459161,0.1901047,109200.0,109190.0,2.50202557]
["bitfinex-derivatives","BTCF0:USTF0",1751838459669,0.007,109200.0,109190.0,2.50202557]
["bitfinex-derivatives","BTCF0:USTF0",1751838459872,0.007,109200.0,109190.0,2.5127594]
["bitfinex-derivatives","BTCF0:USTF0",1751838460261,0.007,109200.0,109190.0,2.50202557]
["bitfinex-derivatives","BTCF0:USTF0",1751838460556,0.007,109200.0,109190.0,2.51275947]
["bitfinex-derivatives","BTCF0:USTF0",1751838462067,0.00105152,109220.0,109210.0,0.183088]
["bitfinex-derivatives","BTCF0:USTF0",1751838462270,0.00105152,109220.0,109210.0,2.57416597]
["bitfinex-derivatives","BTCF0:USTF0",1751838462469,0.00105152,109220.0,109210.0,2.63596597]
["bitfinex-derivatives","BTCF0:USTF0",1751838463167,0.00105152,109220.0,109210.0,2.91412597]
["bitfinex-derivatives","BTCF0:USTF0",1751838463466,0.00105152,109220.0,109210.0,2.38412597]
["bitfinex-derivatives","BTCF0:USTF0",1751838463670,0.00105152,109220.0,109210.0,2.82412597]
["bitfinex-derivatives","BTCF0:USTF0",1751838464164,0.00905152,109220.0,109210.0,2.82512597]
["bitfinex-derivatives","BTCF0:USTF0",1751838464564,0.01005152,109220.0,109210.0,2.82512597]
["bitfinex-derivatives","BTCF0:USTF0",1751838464763,0.01005152,109220.0,109210.0,2.38512597]
["bitfinex-derivatives","BTCF0:USTF0",1751838464971,0.01005152,109220.0,109210.0,2.81512597]
["bitfinex-derivatives","BTCF0:USTF0",1751838465266,0.95006679,109220.0,109210.0,0.0117339]
["bitfinex-derivatives","BTCF0:USTF0",1751838465460,1.06866679,109220.0,109210.0,0.0117339]
["bitfinex-derivatives","BTCF0:USTF0",1751838465770,1.06966679,109220.0,109210.0,0.0117339]
["bitfinex-derivatives","BTCF0:USTF0",1751838466370,1.06966679,109220.0,109210.0,0.01173336]
["bitfinex-derivatives","BTCF0:USTF0",1751838468168,1.25279479,109220.0,109210.0,0.01173336]
["bitfinex-derivatives","BTCF0:USTF0",1751838468364,1.63972359,109220.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751838468569,0.1831383,109180.0,109170.0,2.6474974]
["bitfinex-derivatives","BTCF0:USTF0",1751838468969,0.1831383,109180.0,109170.0,3.04364147]
["bitfinex-derivatives","BTCF0:USTF0",1751838469372,0.1831383,109180.0,109170.0,3.66683347]
["bitfinex-derivatives","BTCF0:USTF0",1751838469576,0.1831383,109180.0,109170.0,3.48764147]
["bitfinex-derivatives","BTCF0:USTF0",1751838469875,0.1831383,109180.0,109170.0,3.04764147]
["bitfinex-derivatives","BTCF0:USTF0",1751838470272,0.1831383,109180.0,109170.0,3.04660147]
["bitfinex-derivatives","BTCF0:USTF0",1751838471272,0.4523549,109200.0,109180.0,0.0457809]
["bitfinex-derivatives","BTCF0:USTF0",1751838471479,0.1831048,109200.0,109190.0,1.80833897]
["bitfinex-derivatives","BTCF0:USTF0",1751838471678,0.1831048,109200.0,109190.0,1.85411807]
["bitfinex-derivatives","BTCF0:USTF0",1751838472575,0.1831048,109200.0,109190.0,1.457974]
["bitfinex-derivatives","BTCF0:USTF0",1751838472779,0.1861048,109200.0,109190.0,1.457974]
["bitfinex-derivatives","BTCF0:USTF0",1751838473979,0.003,109200.0,109190.0,2.21491807]
["bitfinex-derivatives","BTCF0:USTF0",1751838474573,0.1861048,109200.0,109190.0,2.21491807]
["bitfinex-derivatives","BTCF0:USTF0",1751838475175,0.1861048,109200.0,109190.0,1.818774]
["bitfinex-derivatives","BTCF0:USTF0",1751838475378,0.1861048,109200.0,109190.0,2.21491807]
["bitfinex-derivatives","BTCF0:USTF0",1751838475877,0.003,109200.0,109190.0,2.54491807]
["bitfinex-derivatives","BTCF0:USTF0",1751838476072,0.003,109200.0,109190.0,3.03811807]
["bitfinex-derivatives","BTCF0:USTF0",1751838477284,0.36185152,109220.0,109210.0,0.183088]
["bitfinex-derivatives","BTCF0:USTF0",1751838477479,0.36185152,109220.0,109210.0,1.150528]
["bitfinex-derivatives","BTCF0:USTF0",1751838477678,0.18412272,109220.0,109210.0,1.272028]
["bitfinex-derivatives","BTCF0:USTF0",1751838477881,0.00105152,109220.0,109210.0,1.272028]
["bitfinex-derivatives","BTCF0:USTF0",1751838478083,0.18412272,109220.0,109210.0,1.272028]
["bitfinex-derivatives","BTCF0:USTF0",1751838478475,0.00105152,109220.0,109210.0,1.66817207]
["bitfinex-derivatives","BTCF0:USTF0",1751838478977,0.00505152,109220.0,109210.0,1.72817207]
["bitfinex-derivatives","BTCF0:USTF0",1751838479181,0.00505152,109220.0,109210.0,2.08897207]
["bitfinex-derivatives","BTCF0:USTF0",1751838479374,0.00505152,109220.0,109210.0,2.09455224]
["bitfinex-derivatives","BTCF0:USTF0",1751838480174,0.00705152,109220.0,109210.0,2.09455224]
["bitfinex-derivatives","BTCF0:USTF0",1751838480376,0.00705152,109220.0,109210.0,2.10528432]
["bitfinex-derivatives","BTCF0:USTF0",1751838482081,0.00705152,109220.0,109210.0,1.70914025]
["bitfinex-derivatives","BTCF0:USTF0",1751838482281,0.00705152,109220.0,109210.0,2.10528432]
["bitfinex-derivatives","BTCF0:USTF0",1751838482485,0.00705152,109220.0,109210.0,2.40528432]
["bitfinex-derivatives","BTCF0:USTF0",1751838482683,0.00705152,109220.0,109210.0,2.58528432]
["bitfinex-derivatives","BTCF0:USTF0",1751838483171,0.00705152,109220.0,109210.0,2.37226825]
["bitfinex-derivatives","BTCF0:USTF0",1751838483376,0.00705152,109220.0,109210.0,2.8597633]
["bitfinex-derivatives","BTCF0:USTF0",1751838483581,0.00705152,109220.0,109210.0,2.46361923]
["bitfinex-derivatives","BTCF0:USTF0",1751838483771,0.00705152,109220.0,109210.0,2.3066353]
["bitfinex-derivatives","BTCF0:USTF0",1751838483975,0.00705152,109220.0,109210.0,2.6366353]
["bitfinex-derivatives","BTCF0:USTF0",1751838484182,0.00705152,109220.0,109210.0,2.9321353]
["bitfinex-derivatives","BTCF0:USTF0",1751838484883,0.00705152,109220.0,109210.0,2.85078432]
["bitfinex-derivatives","BTCF0:USTF0",1751838485079,0.00705152,109220.0,109210.0,2.84005224]
["bitfinex-derivatives","BTCF0:USTF0",1751838485280,0.00705152,109220.0,109210.0,3.02318024]
["bitfinex-derivatives","BTCF0:USTF0",1751838485580,0.00705152,109220.0,109210.0,3.52318024]
["bitfinex-derivatives","BTCF0:USTF0",1751838485779,0.00305152,109220.0,109210.0,3.04455224]
["bitfinex-derivatives","BTCF0:USTF0",1751838485979,0.00605152,109220.0,109210.0,3.60453122]
["bitfinex-derivatives","BTCF0:USTF0",1751838486774,0.00605152,109220.0,109210.0,3.42140322]
["bitfinex-derivatives","BTCF0:USTF0",1751838486979,0.00405152,109220.0,109210.0,3.49439417]
["bitfinex-derivatives","BTCF0:USTF0",1751838487578,0.00305152,109240.0,109230.0,0.1830545]
["bitfinex-derivatives","BTCF0:USTF0",1751838487784,0.00305152,109240.0,109230.0,1.1450945]
["bitfinex-derivatives","BTCF0:USTF0",1751838487982,0.00305152,109240.0,109230.0,1.2666945]
["bitfinex-derivatives","BTCF0:USTF0",1751838488178,0.00305152,109240.0,109230.0,1.66283857]
["bitfinex-derivatives","BTCF0:USTF0",1751838488989,0.01205152,109240.0,109230.0,1.67456922]
["bitfinex-derivatives","BTCF0:USTF0",1751838490088,0.01205152,109240.0,109230.0,1.66383857]
["bitfinex-derivatives","BTCF0:USTF0",1751838490286,0.01205152,109240.0,109230.0,1.27842499]
["bitfinex-derivatives","BTCF0:USTF0",1751838490487,0.01205152,109240.0,109230.0,1.67456906]
["bitfinex-derivatives","BTCF0:USTF0",1751838490687,0.01205152,109240.0,109230.0,1.27842492]
["bitfinex-derivatives","BTCF0:USTF0",1751838490885,0.19508922,109240.0,109230.0,1.27842492]
["bitfinex-derivatives","BTCF0:USTF0",1751838491589,0.01205152,109240.0,109230.0,1.67456899]
["bitfinex-derivatives","BTCF0:USTF0",1751838492088,0.19508922,109240.0,109230.0,1.67456899]
["bitfinex-derivatives","BTCF0:USTF0",1751838492292,0.01205152,109240.0,109230.0,1.66916899]
["bitfinex-derivatives","BTCF0:USTF0",1751838492690,0.01205152,109240.0,109230.0,1.27302492]
["bitfinex-derivatives","BTCF0:USTF0",1751838492989,0.01205152,109240.0,109230.0,1.66916899]
["bitfinex-derivatives","BTCF0:USTF0",1751838493789,0.19508922,109240.0,109230.0,1.66916899]
["bitfinex-derivatives","BTCF0:USTF0",1751838494694,0.19508922,109240.0,109230.0,1.63382492]
["bitfinex-derivatives","BTCF0:USTF0",1751838495292,0.19508922,109240.0,109230.0,2.02996899]
["bitfinex-derivatives","BTCF0:USTF0",1751838496288,0.19508922,109240.0,109230.0,0.67718492]
["bitfinex-derivatives","BTCF0:USTF0",1751838496687,0.25448922,109240.0,109230.0,1.07332899]
["bitfinex-derivatives","BTCF0:USTF0",1751838496991,0.25448922,109240.0,109230.0,2.29784899]
["bitfinex-derivatives","BTCF0:USTF0",1751838497389,0.25448922,109240.0,109230.0,0.01173042]
["bitfinex-derivatives","BTCF0:USTF0",1751838497683,0.1830712,109220.0,109210.0,0.08135098]
["bitfinex-derivatives","BTCF0:USTF0",1751838497888,0.183088,109210.0,109200.0,0.08135098]
["bitfinex-derivatives","BTCF0:USTF0",1751838498092,0.601988,109210.0,109200.0,1.03791098]
["bitfinex-derivatives","BTCF0:USTF0",1751838498283,0.81504407,109210.0,109180.0,0.50175098]
["bitfinex-derivatives","BTCF0:USTF0",1751838498488,0.1831383,109180.0,109170.0,0.70843186]
["bitfinex-derivatives","BTCF0:USTF0",1751838498686,0.1831383,109180.0,109170.0,1.58049286]
["bitfinex-derivatives","BTCF0:USTF0",1751838498891,0.2437383,109180.0,109170.0,1.2312491]
["bitfinex-derivatives","BTCF0:USTF0",1751838499584,0.2437383,109180.0,109170.0,0.2747291]
["bitfinex-derivatives","BTCF0:USTF0",1751838499987,0.2437383,109180.0,109170.0,1.2312491]
["bitfinex-derivatives","BTCF0:USTF0",1751838500291,0.2437383,109180.0,109170.0,1.2372491]
["bitfinex-derivatives","BTCF0:USTF0",1751838500488,0.2437383,109180.0,109170.0,0.2807291]
["bitfinex-derivatives","BTCF0:USTF0",1751838500789,0.2447383,109180.0,109170.0,1.2422491]
["bitfinex-derivatives","BTCF0:USTF0",1751838500987,0.3069383,109180.0,109170.0,1.2362491]
["bitfinex-derivatives","BTCF0:USTF0",1751838501186,0.3069383,109180.0,109170.0,0.2827291]
["bitfinex-derivatives","BTCF0:USTF0",1751838501383,1.49607437,109180.0,109170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751838501589,1.49607437,109180.0,109170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751838501893,1.49607437,109180.0,109170.0,0.96364]
["bitfinex-derivatives","BTCF0:USTF0",1751838502394,1.49607437,109180.0,109170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751838502584,1.49607437,109180.0,109170.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1751838502785,0.1831551,109170.0,109160.0,0.2747552]
["bitfinex-derivatives","BTCF0:USTF0",1751838502990,0.6664551,109170.0,109160.0,1.2313552]
["bitfinex-derivatives","BTCF0:USTF0",1751838504094,0.6664551,109170.0,109160.0,0.1841696]
["bitfinex-derivatives","BTCF0:USTF0",1751838504285,1.30360717,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751838504492,1.30360717,109170.0,109160.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1751838505498,1.30360717,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751838505987,1.30360717,109170.0,109160.0,0.1831718]
["bitfinex-derivatives","BTCF0:USTF0",1751838506190,1.30660717,109170.0,109160.0,0.1831718]
["bitfinex-derivatives","BTCF0:USTF0",1751838506386,0.1831718,109160.0,109150.0,0.04762596]
["bitfinex-derivatives","BTCF0:USTF0",1751838506695,1.05821587,109160.0,109150.0,0.18502086]
["bitfinex-derivatives","BTCF0:USTF0",1751838506896,1.05821587,109160.0,109150.0,1.14170086]
["bitfinex-derivatives","BTCF0:USTF0",1751838507088,1.05821587,109160.0,109150.0,0.95851226]
["bitfinex-derivatives","BTCF0:USTF0",1751838507595,1.49143987,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751838508093,0.1832222,109130.0,109120.0,1.81017574]
["bitfinex-derivatives","BTCF0:USTF0",1751838508289,0.1832222,109130.0,109120.0,2.49893574]
["bitfinex-derivatives","BTCF0:USTF0",1751838508491,0.6664222,109130.0,109120.0,0.18427994]
["bitfinex-derivatives","BTCF0:USTF0",1751838508695,0.6664222,109130.0,109120.0,1.14105094]
["bitfinex-derivatives","BTCF0:USTF0",1751838508889,0.6664222,109130.0,109120.0,0.95781194]
["bitfinex-derivatives","BTCF0:USTF0",1751838509091,0.6664222,109130.0,109120.0,1.14105094]
["bitfinex-derivatives","BTCF0:USTF0",1751838509292,1.06456627,109130.0,109120.0,1.14101094]
["bitfinex-derivatives","BTCF0:USTF0",1751838509788,1.06456627,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838510190,1.06456627,109130.0,109120.0,0.18429094]
["bitfinex-derivatives","BTCF0:USTF0",1751838510394,0.3628,109130.0,109120.0,0.18429094]
["bitfinex-derivatives","BTCF0:USTF0",1751838510595,0.3628,109130.0,109120.0,0.74853501]
["bitfinex-derivatives","BTCF0:USTF0",1751838510792,0.002,109130.0,109120.0,0.74853501]
["bitfinex-derivatives","BTCF0:USTF0",1751838510998,0.002,109130.0,109120.0,1.10933501]
["bitfinex-derivatives","BTCF0:USTF0",1751838511190,0.002,109130.0,109120.0,0.71319094]
["bitfinex-derivatives","BTCF0:USTF0",1751838511398,0.002,109130.0,109120.0,0.72393149]
["bitfinex-derivatives","BTCF0:USTF0",1751838511592,0.002,109130.0,109120.0,0.67393149]
["bitfinex-derivatives","BTCF0:USTF0",1751838511794,0.002,109130.0,109120.0,1.07007556]
["bitfinex-derivatives","BTCF0:USTF0",1751838512097,0.1852222,109130.0,109120.0,0.78240135]
["bitfinex-derivatives","BTCF0:USTF0",1751838512297,0.1852222,109130.0,109120.0,0.7716608]
["bitfinex-derivatives","BTCF0:USTF0",1751838512498,0.1852222,109130.0,109120.0,0.37551673]
["bitfinex-derivatives","BTCF0:USTF0",1751838512691,0.1852222,109130.0,109120.0,0.7716608]
["bitfinex-derivatives","BTCF0:USTF0",1751838512887,0.1852222,109130.0,109120.0,0.31313198]
["bitfinex-derivatives","BTCF0:USTF0",1751838513093,0.1852222,109130.0,109120.0,0.69853501]
["bitfinex-derivatives","BTCF0:USTF0",1751838513290,0.1852222,109130.0,109120.0,0.70927598]
["bitfinex-derivatives","BTCF0:USTF0",1751838513491,0.1852222,109130.0,109120.0,0.67393191]
["bitfinex-derivatives","BTCF0:USTF0",1751838513989,0.002,109130.0,109120.0,1.07007598]
["bitfinex-derivatives","BTCF0:USTF0",1751838514299,0.002,109130.0,109120.0,1.07007596]
["bitfinex-derivatives","BTCF0:USTF0",1751838514690,0.002,109130.0,109120.0,0.78927596]
["bitfinex-derivatives","BTCF0:USTF0",1751838515289,0.1852222,109130.0,109120.0,0.31313189]
["bitfinex-derivatives","BTCF0:USTF0",1751838515499,0.5460222,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838515701,1.05576627,109130.0,109120.0,0.95789194]
["bitfinex-derivatives","BTCF0:USTF0",1751838515901,1.05376627,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838516201,1.05376627,109130.0,109120.0,0.01538722]
["bitfinex-derivatives","BTCF0:USTF0",1751838516202,0.6576222,109130.0,109120.0,0.01538722]
["bitfinex-derivatives","BTCF0:USTF0",1751838516401,1.05376627,109130.0,109120.0,0.01538722]
["bitfinex-derivatives","BTCF0:USTF0",1751838517690,1.05376627,109130.0,109120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751838517894,1.05376627,109130.0,109120.0,0.01541405]
["bitfinex-derivatives","BTCF0:USTF0",1751838518694,1.11236627,109130.0,109120.0,0.01541405]
["bitfinex-derivatives","BTCF0:USTF0",1751838519096,0.7162222,109130.0,109120.0,0.01541405]
["bitfinex-derivatives","BTCF0:USTF0",1751838519402,1.11236627,109130.0,109120.0,0.01541405]
["bitfinex-derivatives","BTCF0:USTF0",1751838522005,0.7162222,109130.0,109120.0,0.19865305]
["bitfinex-derivatives","BTCF0:USTF0",1751838522210,0.7162222,109130.0,109120.0,0.26025305]
["bitfinex-derivatives","BTCF0:USTF0",1751838523000,0.5440222,109130.0,109120.0,0.65639712]
["bitfinex-derivatives","BTCF0:USTF0",1751838523204,0.3608,109130.0,109120.0,0.79513501]
["bitfinex-derivatives","BTCF0:USTF0",1751838523509,0.5440222,109130.0,109120.0,0.88103501]
["bitfinex-derivatives","BTCF0:USTF0",1751838523709,0.3608,109130.0,109120.0,0.88103501]
["bitfinex-derivatives","BTCF0:USTF0",1751838524005,0.3206265,109140.0,109130.0,0.1832222]
["bitfinex-derivatives","BTCF0:USTF0",1751838524308,0.3206265,109140.0,109130.0,1.2623822]
["bitfinex-derivatives","BTCF0:USTF0",1751838524909,0.3306265,109140.0,109130.0,1.2623822]
["bitfinex-derivatives","BTCF0:USTF0",1751838525205,0.6914265,109140.0,109130.0,1.2623822]
["bitfinex-derivatives","BTCF0:USTF0",1751838525610,0.3326265,109140.0,109130.0,1.2623822]
["bitfinex-derivatives","BTCF0:USTF0",1751838527011,0.2868225,109140.0,109130.0,1.2623822]
["bitfinex-derivatives","BTCF0:USTF0",1751838527605,0.2768225,109140.0,109130.0,1.2623822]
["bitfinex-derivatives","BTCF0:USTF0",1751838528214,0.6376225,109140.0,109130.0,1.2623822]
["bitfinex-derivatives","BTCF0:USTF0",1751838528513,0.2768225,109140.0,109130.0,1.2623822]
["bitfinex-derivatives","BTCF0:USTF0",1751838531421,0.31127402,109140.0,109130.0,1.2623822]
["bitfinex-derivatives","BTCF0:USTF0",1751838534422,0.1832222,109130.0,109120.0,0.08695194]
["bitfinex-derivatives","BTCF0:USTF0",1751838534620,0.1832222,109130.0,109120.0,1.22103194]
["bitfinex-derivatives","BTCF0:USTF0",1751838534621,0.57847372,109130.0,109120.0,1.22103194]
["bitfinex-derivatives","BTCF0:USTF0",1751838534821,1.06091779,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838535126,1.14901779,109130.0,109120.0,0.95773194]
["bitfinex-derivatives","BTCF0:USTF0",1751838535516,1.14901779,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838535727,1.23921779,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838536019,1.78249779,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838536424,1.86454752,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838536627,1.68126752,109130.0,109120.0,0.01459613]
["bitfinex-derivatives","BTCF0:USTF0",1751838536822,1.68126752,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838537019,1.68126752,109130.0,109120.0,0.01460517]
["bitfinex-derivatives","BTCF0:USTF0",1751838537218,1.68126752,109130.0,109120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751838539126,1.28512345,109130.0,109120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751838539327,1.68126752,109130.0,109120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751838541131,1.28512345,109130.0,109120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751838541334,1.68126752,109130.0,109120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751838541720,1.28512345,109130.0,109120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751838541927,1.68757084,109130.0,109120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751838543130,0.93142677,109130.0,109120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751838543430,1.32757084,109130.0,109120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751838543823,0.92512345,109130.0,109120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751838544227,0.83492345,109130.0,109120.0,0.18529094]
["bitfinex-derivatives","BTCF0:USTF0",1751838544528,0.83492345,109130.0,109120.0,0.36489094]
["bitfinex-derivatives","BTCF0:USTF0",1751838544724,0.57847372,109130.0,109120.0,0.36489094]
["bitfinex-derivatives","BTCF0:USTF0",1751838544922,0.57847372,109130.0,109120.0,0.45629094]
["bitfinex-derivatives","BTCF0:USTF0",1751838549937,0.21767372,109130.0,109120.0,0.45629094]
["bitfinex-derivatives","BTCF0:USTF0",1751838550134,0.21767372,109130.0,109120.0,0.46703278]
["bitfinex-derivatives","BTCF0:USTF0",1751838550738,0.57847372,109130.0,109120.0,0.46703278]
["bitfinex-derivatives","BTCF0:USTF0",1751838550940,0.66717372,109130.0,109120.0,0.28673278]
["bitfinex-derivatives","BTCF0:USTF0",1751838551140,0.75197372,109130.0,109120.0,0.28673278]
["bitfinex-derivatives","BTCF0:USTF0",1751838551438,0.75197372,109130.0,109120.0,0.10349378]
["bitfinex-derivatives","BTCF0:USTF0",1751838551632,0.57847372,109130.0,109120.0,0.37233278]
["bitfinex-derivatives","BTCF0:USTF0",1751838552033,0.57847372,109130.0,109120.0,0.18909378]
["bitfinex-derivatives","BTCF0:USTF0",1751838552635,0.57847372,109130.0,109120.0,0.37233278]
["bitfinex-derivatives","BTCF0:USTF0",1751838554439,0.57847372,109130.0,109120.0,0.46433278]
["bitfinex-derivatives","BTCF0:USTF0",1751838555539,0.57847372,109130.0,109120.0,0.45359094]
["bitfinex-derivatives","BTCF0:USTF0",1751838555739,0.57847372,109130.0,109120.0,0.46433281]
["bitfinex-derivatives","BTCF0:USTF0",1751838557038,0.21767372,109130.0,109120.0,0.68659681]
["bitfinex-derivatives","BTCF0:USTF0",1751838558034,0.21767372,109130.0,109120.0,1.08659681]
["bitfinex-derivatives","BTCF0:USTF0",1751838558737,0.1832222,109130.0,109120.0,1.08659681]
["bitfinex-derivatives","BTCF0:USTF0",1751838560438,0.1832222,109130.0,109120.0,1.44739681]
["bitfinex-derivatives","BTCF0:USTF0",1751838562740,0.589812,109140.0,109130.0,0.1832222]
["bitfinex-derivatives","BTCF0:USTF0",1751838562940,0.589794,109150.0,109140.0,0.1832054]
["bitfinex-derivatives","BTCF0:USTF0",1751838563144,0.67003692,109150.0,109140.0,0.67021127]
["bitfinex-derivatives","BTCF0:USTF0",1751838563340,0.30923692,109150.0,109140.0,0.38794727]
["bitfinex-derivatives","BTCF0:USTF0",1751838563645,0.39524412,109150.0,109140.0,1.00021127]
["bitfinex-derivatives","BTCF0:USTF0",1751838564048,0.57843272,109150.0,109140.0,1.00021127]
["bitfinex-derivatives","BTCF0:USTF0",1751838564345,0.39524412,109150.0,109140.0,1.18345127]
["bitfinex-derivatives","BTCF0:USTF0",1751838564547,0.004,109150.0,109140.0,1.54425127]
["bitfinex-derivatives","BTCF0:USTF0",1751838565047,0.004,109150.0,109140.0,1.54424834]
["bitfinex-derivatives","BTCF0:USTF0",1751838565244,0.004,109150.0,109140.0,1.79424834]
["bitfinex-derivatives","BTCF0:USTF0",1751838565547,0.5439604,109170.0,109160.0,0.1831718]
["bitfinex-derivatives","BTCF0:USTF0",1751838565737,0.57837165,109170.0,109160.0,1.77173474]
["bitfinex-derivatives","BTCF0:USTF0",1751838565942,0.57837165,109170.0,109160.0,1.96653474]
["bitfinex-derivatives","BTCF0:USTF0",1751838566138,0.57837165,109170.0,109160.0,1.56653474]
["bitfinex-derivatives","BTCF0:USTF0",1751838566350,0.5439604,109170.0,109160.0,1.62653474]
["bitfinex-derivatives","BTCF0:USTF0",1751838566547,0.1831604,109170.0,109160.0,1.62653474]
["bitfinex-derivatives","BTCF0:USTF0",1751838566947,0.21754807,109170.0,109160.0,1.62653474]
["bitfinex-derivatives","BTCF0:USTF0",1751838567148,0.03438767,109170.0,109160.0,1.62653474]
["bitfinex-derivatives","BTCF0:USTF0",1751838567339,0.9035782,109180.0,109170.0,0.1831551]
["bitfinex-derivatives","BTCF0:USTF0",1751838567539,0.03436872,109180.0,109170.0,0.72095804]
["bitfinex-derivatives","BTCF0:USTF0",1751838567740,0.6906155,109190.0,109180.0,0.1831383]
["bitfinex-derivatives","BTCF0:USTF0",1751838567741,0.5897039,109190.0,109180.0,0.1831383]
["bitfinex-derivatives","BTCF0:USTF0",1751838567946,0.002,109200.0,109180.0,1.13404124]
["bitfinex-derivatives","BTCF0:USTF0",1751838568143,0.002,109200.0,109190.0,1.5485655]
["bitfinex-derivatives","BTCF0:USTF0",1751838568343,0.3628,109200.0,109190.0,1.98473192]
["bitfinex-derivatives","BTCF0:USTF0",1751838568550,0.03636175,109200.0,109190.0,1.99546653]
["bitfinex-derivatives","BTCF0:USTF0",1751838569052,0.002,109200.0,109190.0,2.17862653]
["bitfinex-derivatives","BTCF0:USTF0",1751838569355,0.002,109200.0,109190.0,2.53942653]
["bitfinex-derivatives","BTCF0:USTF0",1751838569555,0.002,109200.0,109190.0,2.53326011]
["bitfinex-derivatives","BTCF0:USTF0",1751838570052,0.002,109200.0,109190.0,1.93099611]
["bitfinex-derivatives","BTCF0:USTF0",1751838570248,0.002,109200.0,109190.0,2.51326011]
["bitfinex-derivatives","BTCF0:USTF0",1751838570453,0.002,109200.0,109190.0,2.77944026]
["bitfinex-derivatives","BTCF0:USTF0",1751838570750,0.002,109200.0,109190.0,2.78044026]
["bitfinex-derivatives","BTCF0:USTF0",1751838570951,0.002,109200.0,109190.0,2.38025154]
["bitfinex-derivatives","BTCF0:USTF0",1751838571149,0.3608,109230.0,109200.0,0.0457726]
["bitfinex-derivatives","BTCF0:USTF0",1751838571353,0.1830574,109230.0,109220.0,0.3203676]
["bitfinex-derivatives","BTCF0:USTF0",1751838571856,0.1830574,109230.0,109220.0,0.5164676]
["bitfinex-derivatives","BTCF0:USTF0",1751838572156,0.1830574,109230.0,109220.0,0.79382288]
["bitfinex-derivatives","BTCF0:USTF0",1751838572354,0.68418942,109240.0,109230.0,0.1830545]
["bitfinex-derivatives","BTCF0:USTF0",1751838572554,0.92418942,109240.0,109230.0,0.3790545]
["bitfinex-derivatives","BTCF0:USTF0",1751838572847,0.92418942,109240.0,109230.0,1.3338545]
["bitfinex-derivatives","BTCF0:USTF0",1751838573049,1.01878942,109240.0,109230.0,1.3338545]
["bitfinex-derivatives","BTCF0:USTF0",1751838573252,0.88150102,109240.0,109230.0,1.3338545]
["bitfinex-derivatives","BTCF0:USTF0",1751838573453,0.54690102,109240.0,109230.0,1.3338545]
["bitfinex-derivatives","BTCF0:USTF0",1751838573651,0.55490102,109240.0,109230.0,1.3338545]
["bitfinex-derivatives","BTCF0:USTF0",1751838574257,0.01105152,109240.0,109230.0,2.52200978]
["bitfinex-derivatives","BTCF0:USTF0",1751838574448,0.01105152,109240.0,109230.0,1.6946545]
["bitfinex-derivatives","BTCF0:USTF0",1751838574751,0.01105152,109240.0,109230.0,1.97200978]
["bitfinex-derivatives","BTCF0:USTF0",1751838575552,0.01105152,109240.0,109230.0,1.6946545]
["bitfinex-derivatives","BTCF0:USTF0",1751838575752,0.01105152,109240.0,109230.0,1.97200978]
["bitfinex-derivatives","BTCF0:USTF0",1751838576552,0.01105152,109240.0,109230.0,2.37200978]
["bitfinex-derivatives","BTCF0:USTF0",1751838576759,0.01705152,109240.0,109230.0,2.37200978]
["bitfinex-derivatives","BTCF0:USTF0",1751838576958,0.01705152,109240.0,109230.0,1.6946545]
["bitfinex-derivatives","BTCF0:USTF0",1751838577156,0.01705152,109240.0,109230.0,2.02200978]
["bitfinex-derivatives","BTCF0:USTF0",1751838579562,0.01705152,109240.0,109230.0,2.53509778]
["bitfinex-derivatives","BTCF0:USTF0",1751838580056,0.00105152,109260.0,109250.0,0.1830209]
["bitfinex-derivatives","BTCF0:USTF0",1751838580250,0.11105152,109260.0,109250.0,1.50529618]
["bitfinex-derivatives","BTCF0:USTF0",1751838580454,0.00105152,109260.0,109250.0,1.59899618]
["bitfinex-derivatives","BTCF0:USTF0",1751838581860,0.00105152,109260.0,109250.0,1.64899618]
["bitfinex-derivatives","BTCF0:USTF0",1751838582264,0.00105152,109260.0,109250.0,2.09941218]
["bitfinex-derivatives","BTCF0:USTF0",1751838582855,0.00305152,109260.0,109250.0,2.09941218]
["bitfinex-derivatives","BTCF0:USTF0",1751838583357,0.83202742,109280.0,109250.0,2.64394288]
["bitfinex-derivatives","BTCF0:USTF0",1751838583560,0.83202742,109280.0,109270.0,0.1829875]
["bitfinex-derivatives","BTCF0:USTF0",1751838583860,0.78628092,109280.0,109270.0,1.1363075]
["bitfinex-derivatives","BTCF0:USTF0",1751838584256,0.78628092,109280.0,109270.0,1.41366278]
["bitfinex-derivatives","BTCF0:USTF0",1751838584451,0.78628092,109280.0,109270.0,1.60836278]
["bitfinex-derivatives","BTCF0:USTF0",1751838584859,0.78728092,109280.0,109270.0,1.60836278]
["bitfinex-derivatives","BTCF0:USTF0",1751838585561,0.54783472,109280.0,109270.0,1.60836278]
["bitfinex-derivatives","BTCF0:USTF0",1751838585860,0.54983472,109280.0,109270.0,1.71046278]
["bitfinex-derivatives","BTCF0:USTF0",1751838586254,0.36685152,109280.0,109270.0,1.71046278]
["bitfinex-derivatives","BTCF0:USTF0",1751838586762,0.00605152,109280.0,109270.0,2.50432941]
["bitfinex-derivatives","BTCF0:USTF0",1751838588154,0.00605152,109280.0,109270.0,2.14352941]
["bitfinex-derivatives","BTCF0:USTF0",1751838588750,0.00605152,109280.0,109270.0,2.50432941]
["bitfinex-derivatives","BTCF0:USTF0",1751838591255,0.18902222,109280.0,109270.0,2.50432941]
["bitfinex-derivatives","BTCF0:USTF0",1751838592763,0.18902222,109280.0,109270.0,2.44856681]
["bitfinex-derivatives","BTCF0:USTF0",1751838592958,0.18902222,109280.0,109270.0,2.08776681]
["bitfinex-derivatives","BTCF0:USTF0",1751838594568,0.00605152,109280.0,109270.0,2.68856681]
["bitfinex-derivatives","BTCF0:USTF0",1751838595359,0.36185152,109300.0,109290.0,0.182954]
["bitfinex-derivatives","BTCF0:USTF0",1751838595560,0.54479302,109300.0,109290.0,1.40638668]
["bitfinex-derivatives","BTCF0:USTF0",1751838595756,0.73829302,109300.0,109290.0,1.40638668]
["bitfinex-derivatives","BTCF0:USTF0",1751838596462,0.74629302,109300.0,109290.0,1.40638668]
["bitfinex-derivatives","BTCF0:USTF0",1751838596866,0.74629302,109300.0,109290.0,1.35638668]
["bitfinex-derivatives","BTCF0:USTF0",1751838598264,0.38549302,109300.0,109290.0,1.35638668]
["bitfinex-derivatives","BTCF0:USTF0",1751838599365,0.38549302,109300.0,109290.0,1.36711149]
["bitfinex-derivatives","BTCF0:USTF0",1751838599762,0.77936241,109300.0,109290.0,0.23231749]
["bitfinex-derivatives","BTCF0:USTF0",1751838599966,0.77936241,109300.0,109290.0,0.96196481]
["bitfinex-derivatives","BTCF0:USTF0",1751838600157,0.77936241,109300.0,109290.0,0.01072481]
["bitfinex-derivatives","BTCF0:USTF0",1751838600469,0.1829875,109270.0,109260.0,0.2744899]
["bitfinex-derivatives","BTCF0:USTF0",1751838600769,0.1830042,109260.0,109250.0,0.9019239]
["bitfinex-derivatives","BTCF0:USTF0",1751838600969,0.1830042,109260.0,109250.0,1.5864439]
["bitfinex-derivatives","BTCF0:USTF0",1751838600970,0.3715042,109260.0,109250.0,1.5864439]
["bitfinex-derivatives","BTCF0:USTF0",1751838601161,0.3715042,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751838601358,0.1830377,109240.0,109230.0,0.26562457]
["bitfinex-derivatives","BTCF0:USTF0",1751838601558,0.76543038,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751838601762,0.1830712,109220.0,109210.0,1.29911184]
["bitfinex-derivatives","BTCF0:USTF0",1751838601966,0.5438712,109220.0,109210.0,1.03170856]
["bitfinex-derivatives","BTCF0:USTF0",1751838602162,0.6379712,109220.0,109210.0,0.95096]
["bitfinex-derivatives","BTCF0:USTF0",1751838602366,0.183088,109210.0,109200.0,2.10901954]
["bitfinex-derivatives","BTCF0:USTF0",1751838602562,0.281588,109210.0,109200.0,2.83838686]
["bitfinex-derivatives","BTCF0:USTF0",1751838602758,0.281588,109210.0,109200.0,3.115773]
["bitfinex-derivatives","BTCF0:USTF0",1751838603166,0.281588,109210.0,109200.0,3.03514444]
["bitfinex-derivatives","BTCF0:USTF0",1751838603369,0.5438821,109220.0,109210.0,0.183088]
["bitfinex-derivatives","BTCF0:USTF0",1751838603557,0.2815712,109220.0,109210.0,0.46047414]
["bitfinex-derivatives","BTCF0:USTF0",1751838603762,0.5896315,109230.0,109220.0,0.1830712]
["bitfinex-derivatives","BTCF0:USTF0",1751838603964,0.3939303,109230.0,109220.0,1.41141734]
["bitfinex-derivatives","BTCF0:USTF0",1751838604166,0.1921,109240.0,109230.0,0.1830545]
["bitfinex-derivatives","BTCF0:USTF0",1751838604366,0.03311989,109240.0,109230.0,1.52714064]
["bitfinex-derivatives","BTCF0:USTF0",1751838604560,0.5608,109260.0,109250.0,0.183021]
["bitfinex-derivatives","BTCF0:USTF0",1751838604769,0.57311802,109260.0,109250.0,1.41128714]
["bitfinex-derivatives","BTCF0:USTF0",1751838604970,0.57311802,109260.0,109250.0,1.235201]
["bitfinex-derivatives","BTCF0:USTF0",1751838605168,0.57311802,109260.0,109250.0,1.51258714]
["bitfinex-derivatives","BTCF0:USTF0",1751838605369,0.75612222,109260.0,109250.0,1.51258714]
["bitfinex-derivatives","BTCF0:USTF0",1751838608789,0.75612222,109260.0,109250.0,1.51358714]
["bitfinex-derivatives","BTCF0:USTF0",1751838608985,1.11692222,109260.0,109250.0,1.51358714]
["bitfinex-derivatives","BTCF0:USTF0",1751838609589,1.11692222,109260.0,109250.0,1.51758714]
["bitfinex-derivatives","BTCF0:USTF0",1751838610490,1.11692222,109260.0,109250.0,1.138901]
["bitfinex-derivatives","BTCF0:USTF0",1751838610894,1.11692222,109260.0,109250.0,1.137901]
["bitfinex-derivatives","BTCF0:USTF0",1751838611193,1.11792222,109260.0,109250.0,1.135901]
["bitfinex-derivatives","BTCF0:USTF0",1751838611687,1.82836436,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751838611890,0.2745377,109250.0,109240.0,0.95024]
["bitfinex-derivatives","BTCF0:USTF0",1751838612093,0.1830377,109240.0,109230.0,0.6353656]
["bitfinex-derivatives","BTCF0:USTF0",1751838612292,0.3739377,109240.0,109230.0,0.5438545]
["bitfinex-derivatives","BTCF0:USTF0",1751838612592,0.1830545,109230.0,109220.0,1.8522358]
["bitfinex-derivatives","BTCF0:USTF0",1751838612792,0.3739545,109230.0,109220.0,1.5855958]
["bitfinex-derivatives","BTCF0:USTF0",1751838612986,0.7347545,109230.0,109220.0,1.1332628]
["bitfinex-derivatives","BTCF0:USTF0",1751838613187,0.7347545,109230.0,109220.0,0.1830628]
["bitfinex-derivatives","BTCF0:USTF0",1751838613393,0.7347545,109230.0,109220.0,1.1331428]
["bitfinex-derivatives","BTCF0:USTF0",1751838613582,0.7347545,109230.0,109220.0,0.1830628]
["bitfinex-derivatives","BTCF0:USTF0",1751838613893,0.7347545,109230.0,109220.0,1.1401028]
["bitfinex-derivatives","BTCF0:USTF0",1751838614483,0.7347545,109230.0,109220.0,0.95704]
["bitfinex-derivatives","BTCF0:USTF0",1751838615090,0.7357545,109230.0,109220.0,0.95704]
["bitfinex-derivatives","BTCF0:USTF0",1751838616294,0.7357545,109230.0,109220.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1751838617996,0.7357545,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751838618696,0.045769,109220.0,109190.0,0.71961556]
["bitfinex-derivatives","BTCF0:USTF0",1751838618897,0.5439048,109200.0,109190.0,1.8146872]
["bitfinex-derivatives","BTCF0:USTF0",1751838619303,0.1831048,109200.0,109190.0,1.8146472]
["bitfinex-derivatives","BTCF0:USTF0",1751838619499,0.3805048,109200.0,109190.0,1.7688675]
["bitfinex-derivatives","BTCF0:USTF0",1751838619901,0.7413048,109200.0,109190.0,0.95739159]
["bitfinex-derivatives","BTCF0:USTF0",1751838620201,0.7413048,109200.0,109190.0,0.00783159]
["bitfinex-derivatives","BTCF0:USTF0",1751838620403,0.7413048,109200.0,109190.0,0.01083159]
["bitfinex-derivatives","BTCF0:USTF0",1751838620899,0.7413048,109200.0,109190.0,0.19395309]
["bitfinex-derivatives","BTCF0:USTF0",1751838621093,0.7413048,109200.0,109190.0,0.00783159]
["bitfinex-derivatives","BTCF0:USTF0",1751838621296,0.7413048,109200.0,109190.0,0.01083159]
["bitfinex-derivatives","BTCF0:USTF0",1751838621900,1.45185094,109200.0,109190.0,0.01083159]
["bitfinex-derivatives","BTCF0:USTF0",1751838622292,1.20185094,109200.0,109190.0,0.01083159]
["bitfinex-derivatives","BTCF0:USTF0",1751838623306,1.45185094,109200.0,109190.0,0.01083159]
["bitfinex-derivatives","BTCF0:USTF0",1751838623909,0.7413048,109200.0,109190.0,0.01083159]
["bitfinex-derivatives","BTCF0:USTF0",1751838624110,0.7413048,109200.0,109190.0,0.19395309]
["bitfinex-derivatives","BTCF0:USTF0",1751838624111,0.77499079,109200.0,109190.0,0.19395309]
["bitfinex-derivatives","BTCF0:USTF0",1751838624501,0.77499079,109200.0,109190.0,0.29655309]
["bitfinex-derivatives","BTCF0:USTF0",1751838625004,0.67919079,109200.0,109190.0,0.39315309]
["bitfinex-derivatives","BTCF0:USTF0",1751838625310,0.57759079,109200.0,109190.0,0.67053923]
["bitfinex-derivatives","BTCF0:USTF0",1751838625608,0.5439048,109200.0,109190.0,0.67053923]
["bitfinex-derivatives","BTCF0:USTF0",1751838625809,0.5439048,109200.0,109190.0,0.39315309]
["bitfinex-derivatives","BTCF0:USTF0",1751838626509,0.7791287,109210.0,109200.0,0.1831048]
["bitfinex-derivatives","BTCF0:USTF0",1751838626709,0.7791287,109210.0,109200.0,0.3821048]
["bitfinex-derivatives","BTCF0:USTF0",1751838626911,1.0891287,109210.0,109200.0,0.1831048]
["bitfinex-derivatives","BTCF0:USTF0",1751838627212,1.1885287,109210.0,109200.0,0.1831048]
["bitfinex-derivatives","BTCF0:USTF0",1751838627810,1.1885287,109210.0,109200.0,0.1851048]
["bitfinex-derivatives","BTCF0:USTF0",1751838628013,0.9912287,109210.0,109200.0,0.1851048]
["bitfinex-derivatives","BTCF0:USTF0",1751838628310,0.9912287,109210.0,109200.0,0.3841048]
["bitfinex-derivatives","BTCF0:USTF0",1751838628511,1.1895287,109210.0,109200.0,0.2827048]
["bitfinex-derivatives","BTCF0:USTF0",1751838628912,1.1895287,109210.0,109200.0,0.3808048]
["bitfinex-derivatives","BTCF0:USTF0",1751838629319,1.2232437,109210.0,109200.0,0.3848048]
["bitfinex-derivatives","BTCF0:USTF0",1751838629514,1.2232437,109210.0,109200.0,0.1891048]
["bitfinex-derivatives","BTCF0:USTF0",1751838629719,1.1895287,109210.0,109200.0,0.1891048]
["bitfinex-derivatives","BTCF0:USTF0",1751838630019,0.9912287,109210.0,109200.0,0.1891048]
["bitfinex-derivatives","BTCF0:USTF0",1751838630214,1.1896287,109210.0,109200.0,0.1891048]
["bitfinex-derivatives","BTCF0:USTF0",1751838631923,1.1896287,109210.0,109200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751838632223,1.46701484,109210.0,109200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751838632424,1.50074789,109210.0,109200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751838632918,1.50074922,109210.0,109200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751838634024,0.1831047,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751838634225,0.1831215,109190.0,109180.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838634427,1.01610764,109190.0,109180.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838634617,1.52928364,109190.0,109180.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838634825,1.5630055,109190.0,109180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751838635229,1.5600055,109190.0,109180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751838635736,1.5600055,109190.0,109180.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1751838635936,1.5600055,109190.0,109180.0,0.01100004]
["bitfinex-derivatives","BTCF0:USTF0",1751838637239,2.5079255,109190.0,109180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751838638636,2.23053936,109190.0,109180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751838638836,2.5079255,109190.0,109180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751838642341,0.1831551,109170.0,109160.0,0.38412374]
["bitfinex-derivatives","BTCF0:USTF0",1751838642540,0.5439551,109170.0,109160.0,0.38412374]
["bitfinex-derivatives","BTCF0:USTF0",1751838642843,0.7349551,109170.0,109160.0,0.38412374]
["bitfinex-derivatives","BTCF0:USTF0",1751838643338,0.7349551,109170.0,109160.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838643543,1.40986837,109170.0,109160.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751838643745,1.40986837,109170.0,109160.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751838644641,2.53983637,109170.0,109160.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751838644848,3.00813637,109170.0,109160.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751838645741,3.07872464,109170.0,109160.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838645938,3.16577437,109170.0,109160.0,0.01453896]
["bitfinex-derivatives","BTCF0:USTF0",1751838646136,3.08372464,109170.0,109160.0,0.01453896]
["bitfinex-derivatives","BTCF0:USTF0",1751838646938,3.08372464,109170.0,109160.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838647139,3.08372464,109170.0,109160.0,0.01453383]
["bitfinex-derivatives","BTCF0:USTF0",1751838647339,3.16577437,109170.0,109160.0,0.01453383]
["bitfinex-derivatives","BTCF0:USTF0",1751838647536,3.16577437,109170.0,109160.0,0.01453114]
["bitfinex-derivatives","BTCF0:USTF0",1751838647748,3.08372464,109170.0,109160.0,0.01458344]
["bitfinex-derivatives","BTCF0:USTF0",1751838648248,3.16577437,109170.0,109160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751838650048,0.1831718,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751838650248,1.41658507,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751838651351,1.41758507,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751838652745,0.1831886,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838652943,1.42062587,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838653144,1.60386588,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838653952,1.24386588,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838654645,1.61386588,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838655555,1.61586588,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838656645,1.61786588,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838657646,1.43462587,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838658554,1.15723973,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838658855,1.43462587,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838659154,1.22910187,109150.0,109140.0,0.19315194]
["bitfinex-derivatives","BTCF0:USTF0",1751838660352,0.95171573,109150.0,109140.0,0.19315194]
["bitfinex-derivatives","BTCF0:USTF0",1751838660555,0.9179886,109150.0,109140.0,0.22091416]
["bitfinex-derivatives","BTCF0:USTF0",1751838661753,0.95181611,109150.0,109140.0,0.22091416]
["bitfinex-derivatives","BTCF0:USTF0",1751838662659,1.22920225,109150.0,109140.0,0.22091416]
["bitfinex-derivatives","BTCF0:USTF0",1751838662857,0.85920225,109150.0,109140.0,0.22091416]
["bitfinex-derivatives","BTCF0:USTF0",1751838663053,0.91181611,109150.0,109140.0,0.22091416]
["bitfinex-derivatives","BTCF0:USTF0",1751838663456,0.59181611,109150.0,109140.0,0.40411956]
["bitfinex-derivatives","BTCF0:USTF0",1751838663961,0.59181611,109150.0,109140.0,0.40404414]
["bitfinex-derivatives","BTCF0:USTF0",1751838664362,0.92181611,109150.0,109140.0,0.40404414]
["bitfinex-derivatives","BTCF0:USTF0",1751838664654,0.59181611,109150.0,109140.0,0.40404414]
["bitfinex-derivatives","BTCF0:USTF0",1751838665158,0.93181611,109150.0,109140.0,0.40404414]
["bitfinex-derivatives","BTCF0:USTF0",1751838665758,0.89181611,109150.0,109140.0,0.93143028]
["bitfinex-derivatives","BTCF0:USTF0",1751838665957,0.58181611,109150.0,109140.0,0.93143028]
["bitfinex-derivatives","BTCF0:USTF0",1751838666861,0.58181611,109150.0,109140.0,0.93128866]
["bitfinex-derivatives","BTCF0:USTF0",1751838667161,0.58181611,109150.0,109140.0,0.68128866]
["bitfinex-derivatives","BTCF0:USTF0",1751838667363,0.58181611,109150.0,109140.0,0.68129074]
["bitfinex-derivatives","BTCF0:USTF0",1751838667661,0.58181611,109150.0,109140.0,0.93129074]
["bitfinex-derivatives","BTCF0:USTF0",1751838667962,0.58181611,109150.0,109140.0,0.93129216]
["bitfinex-derivatives","BTCF0:USTF0",1751838668161,0.58181611,109150.0,109140.0,0.68129216]
["bitfinex-derivatives","BTCF0:USTF0",1751838668660,0.58181611,109150.0,109140.0,0.66785952]
["bitfinex-derivatives","BTCF0:USTF0",1751838669654,0.58181611,109150.0,109140.0,0.20726798]
["bitfinex-derivatives","BTCF0:USTF0",1751838669856,0.58181611,109150.0,109140.0,0.40391434]
["bitfinex-derivatives","BTCF0:USTF0",1751838670165,0.58181611,109150.0,109140.0,0.22070894]
["bitfinex-derivatives","BTCF0:USTF0",1751838670664,0.85920225,109150.0,109140.0,0.22070894]
["bitfinex-derivatives","BTCF0:USTF0",1751838670962,0.58181611,109150.0,109140.0,0.22070894]
["bitfinex-derivatives","BTCF0:USTF0",1751838671158,0.85920225,109150.0,109140.0,0.22070894]
["bitfinex-derivatives","BTCF0:USTF0",1751838671356,0.95260225,109150.0,109140.0,0.22070894]
["bitfinex-derivatives","BTCF0:USTF0",1751838671560,0.95260225,109150.0,109140.0,0.2065929]
["bitfinex-derivatives","BTCF0:USTF0",1751838671760,0.85920225,109150.0,109140.0,0.2065929]
["bitfinex-derivatives","BTCF0:USTF0",1751838671959,0.85920225,109150.0,109140.0,0.0144929]
["bitfinex-derivatives","BTCF0:USTF0",1751838672168,1.04580225,109150.0,109140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751838673163,1.13786634,109150.0,109140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751838674167,1.46786634,109150.0,109140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751838674464,1.46811394,109150.0,109140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751838675353,1.17811394,109150.0,109140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751838676168,0.1832222,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838676364,1.57628345,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838676564,1.76688345,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838677065,1.48949731,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751838677265,1.48949731,109130.0,109120.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751838677764,1.76688345,109130.0,109120.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751838678163,1.76688345,109130.0,109120.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751838679163,1.76688345,109130.0,109120.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751838679367,1.76688345,109130.0,109120.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751838681164,1.48949731,109130.0,109120.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751838681370,1.76688345,109130.0,109120.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751838681562,1.48949731,109130.0,109120.0,0.19005194]
["bitfinex-derivatives","BTCF0:USTF0",1751838682768,1.71180726,109130.0,109120.0,0.19005194]
["bitfinex-derivatives","BTCF0:USTF0",1751838683672,1.71180726,109130.0,109120.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751838683870,1.71180726,109130.0,109120.0,0.09665194]
["bitfinex-derivatives","BTCF0:USTF0",1751838684663,1.71180726,109130.0,109120.0,0.19535194]
["bitfinex-derivatives","BTCF0:USTF0",1751838685264,1.39609731,109130.0,109120.0,0.19535194]
["bitfinex-derivatives","BTCF0:USTF0",1751838685470,1.29889731,109130.0,109120.0,0.19535194]
["bitfinex-derivatives","BTCF0:USTF0",1751838685870,1.52120726,109130.0,109120.0,0.19535194]
["bitfinex-derivatives","BTCF0:USTF0",1751838686069,1.29889731,109130.0,109120.0,0.19535194]
["bitfinex-derivatives","BTCF0:USTF0",1751838687668,1.52120726,109130.0,109120.0,0.19535194]
["bitfinex-derivatives","BTCF0:USTF0",1751838688069,1.29889731,109130.0,109120.0,0.19535194]
["bitfinex-derivatives","BTCF0:USTF0",1751838688272,1.52120726,109130.0,109120.0,0.19535194]
["bitfinex-derivatives","BTCF0:USTF0",1751838689075,1.29889731,109130.0,109120.0,0.19535194]
["bitfinex-derivatives","BTCF0:USTF0",1751838689476,1.29889731,109130.0,109120.0,0.60090089]
["bitfinex-derivatives","BTCF0:USTF0",1751838689877,1.29889731,109130.0,109120.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751838690177,1.49499731,109130.0,109120.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751838691382,1.29889731,109130.0,109120.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751838691575,1.29889731,109130.0,109120.0,0.20225194]
["bitfinex-derivatives","BTCF0:USTF0",1751838694479,0.93889731,109130.0,109120.0,0.20225194]
["bitfinex-derivatives","BTCF0:USTF0",1751838694678,0.93889731,109130.0,109120.0,0.38549094]
["bitfinex-derivatives","BTCF0:USTF0",1751838694877,1.30889731,109130.0,109120.0,0.38549094]
["bitfinex-derivatives","BTCF0:USTF0",1751838695175,1.30889731,109130.0,109120.0,0.20225194]
["bitfinex-derivatives","BTCF0:USTF0",1751838696279,1.53120726,109130.0,109120.0,0.20225194]
["bitfinex-derivatives","BTCF0:USTF0",1751838698881,1.30889731,109130.0,109120.0,0.20225194]
["bitfinex-derivatives","BTCF0:USTF0",1751838699183,1.53120726,109130.0,109120.0,0.20225194]
["bitfinex-derivatives","BTCF0:USTF0",1751838699780,1.30889731,109130.0,109120.0,0.60780089]
["bitfinex-derivatives","BTCF0:USTF0",1751838700679,0.93889731,109130.0,109120.0,0.42456189]
["bitfinex-derivatives","BTCF0:USTF0",1751838701090,0.93889731,109130.0,109120.0,0.38549094]
["bitfinex-derivatives","BTCF0:USTF0",1751838701386,0.93889731,109130.0,109120.0,0.60780089]
["bitfinex-derivatives","BTCF0:USTF0",1751838701574,0.93889731,109130.0,109120.0,0.38549094]
["bitfinex-derivatives","BTCF0:USTF0",1751838703283,0.93889731,109130.0,109120.0,0.60780089]
["bitfinex-derivatives","BTCF0:USTF0",1751838703480,0.93889731,109130.0,109120.0,0.97780089]
["bitfinex-derivatives","BTCF0:USTF0",1751838704287,0.93889731,109130.0,109120.0,0.38549094]
["bitfinex-derivatives","BTCF0:USTF0",1751838704585,0.21729731,109130.0,109120.0,0.99780089]
["bitfinex-derivatives","BTCF0:USTF0",1751838704990,0.57809731,109130.0,109120.0,0.99780089]
["bitfinex-derivatives","BTCF0:USTF0",1751838705185,0.21729731,109130.0,109120.0,0.99780089]
["bitfinex-derivatives","BTCF0:USTF0",1751838705382,0.21729731,109130.0,109120.0,0.60780089]
["bitfinex-derivatives","BTCF0:USTF0",1751838705590,0.57809731,109130.0,109120.0,0.65780089]
["bitfinex-derivatives","BTCF0:USTF0",1751838705983,0.57809731,109130.0,109120.0,1.59604089]
["bitfinex-derivatives","BTCF0:USTF0",1751838706684,0.21729731,109130.0,109120.0,1.59604089]
["bitfinex-derivatives","BTCF0:USTF0",1751838708880,0.21729731,109130.0,109120.0,1.54604089]
["bitfinex-derivatives","BTCF0:USTF0",1751838711290,0.21729731,109130.0,109120.0,1.90604089]
["bitfinex-derivatives","BTCF0:USTF0",1751838711485,0.21729731,109130.0,109120.0,1.32373094]
["bitfinex-derivatives","BTCF0:USTF0",1751838711789,0.21729731,109130.0,109120.0,1.91604089]
["bitfinex-derivatives","BTCF0:USTF0",1751838713187,0.21729731,109130.0,109120.0,2.00934089]
["bitfinex-derivatives","BTCF0:USTF0",1751838714890,0.21729731,109130.0,109120.0,1.41703094]
["bitfinex-derivatives","BTCF0:USTF0",1751838715190,0.21729731,109130.0,109120.0,2.05934089]
["bitfinex-derivatives","BTCF0:USTF0",1751838715489,0.21729731,109130.0,109120.0,2.42014089]
["bitfinex-derivatives","BTCF0:USTF0",1751838717286,0.1832222,109130.0,109120.0,2.42014089]
["bitfinex-derivatives","BTCF0:USTF0",1751838717489,0.1832222,109130.0,109120.0,2.06014089]
["bitfinex-derivatives","BTCF0:USTF0",1751838717890,0.1832222,109130.0,109120.0,2.42014089]
["bitfinex-derivatives","BTCF0:USTF0",1751838720991,0.21736666,109130.0,109120.0,2.42014089]
["bitfinex-derivatives","BTCF0:USTF0",1751838722897,0.21736666,109130.0,109120.0,2.59014089]
["bitfinex-derivatives","BTCF0:USTF0",1751838723097,0.6814305,109140.0,109130.0,0.1832222]
["bitfinex-derivatives","BTCF0:USTF0",1751838723298,0.71557636,109140.0,109130.0,0.97063215]
["bitfinex-derivatives","BTCF0:USTF0",1751838723499,0.6814305,109140.0,109130.0,0.97063215]
["bitfinex-derivatives","BTCF0:USTF0",1751838723999,0.62396732,109140.0,109130.0,0.97063215]
["bitfinex-derivatives","BTCF0:USTF0",1751838724199,0.62496732,109140.0,109130.0,0.97063215]
["bitfinex-derivatives","BTCF0:USTF0",1751838724392,0.5460054,109140.0,109130.0,1.15388815]
["bitfinex-derivatives","BTCF0:USTF0",1751838724593,0.3628,109140.0,109130.0,1.15388815]
["bitfinex-derivatives","BTCF0:USTF0",1751838724794,0.002,109140.0,109130.0,1.71468815]
["bitfinex-derivatives","BTCF0:USTF0",1751838725100,0.5897998,109150.0,109140.0,0.1832054]
["bitfinex-derivatives","BTCF0:USTF0",1751838725300,0.62393406,109150.0,109140.0,2.00885535]
["bitfinex-derivatives","BTCF0:USTF0",1751838726098,0.5897998,109150.0,109140.0,2.00885535]
["bitfinex-derivatives","BTCF0:USTF0",1751838726503,0.5907998,109150.0,109140.0,2.00885535]
["bitfinex-derivatives","BTCF0:USTF0",1751838726694,0.001,109150.0,109140.0,2.7519653]
["bitfinex-derivatives","BTCF0:USTF0",1751838726895,0.228977,109160.0,109150.0,0.1831886]
["bitfinex-derivatives","BTCF0:USTF0",1751838727196,0.03411905,109160.0,109150.0,0.97529855]
["bitfinex-derivatives","BTCF0:USTF0",1751838727501,0.80484107,109170.0,109160.0,0.1831718]
["bitfinex-derivatives","BTCF0:USTF0",1751838727688,0.83933406,109170.0,109160.0,1.53450175]
["bitfinex-derivatives","BTCF0:USTF0",1751838727893,0.38283406,109170.0,109160.0,1.53450175]
["bitfinex-derivatives","BTCF0:USTF0",1751838729000,0.38283406,109170.0,109160.0,1.62950175]
["bitfinex-derivatives","BTCF0:USTF0",1751838729303,0.38283406,109170.0,109160.0,1.67950175]
["bitfinex-derivatives","BTCF0:USTF0",1751838729603,0.30924579,109170.0,109160.0,1.68050175]
["bitfinex-derivatives","BTCF0:USTF0",1751838729901,0.26345399,109170.0,109160.0,2.05050175]
["bitfinex-derivatives","BTCF0:USTF0",1751838730298,0.1831698,109170.0,109160.0,2.05050175]
["bitfinex-derivatives","BTCF0:USTF0",1751838730494,0.5626249,109180.0,109170.0,0.1831551]
["bitfinex-derivatives","BTCF0:USTF0",1751838730690,0.41633235,109180.0,109170.0,0.60246505]
["bitfinex-derivatives","BTCF0:USTF0",1751838730902,0.3091313,109180.0,109170.0,0.60246505]
["bitfinex-derivatives","BTCF0:USTF0",1751838731103,0.3091313,109180.0,109170.0,0.40546505]
["bitfinex-derivatives","BTCF0:USTF0",1751838731104,0.2747249,109180.0,109170.0,0.40546505]
["bitfinex-derivatives","BTCF0:USTF0",1751838731298,0.3709249,109180.0,109170.0,0.40546505]
["bitfinex-derivatives","BTCF0:USTF0",1751838731598,0.3709249,109180.0,109170.0,0.60246505]
["bitfinex-derivatives","BTCF0:USTF0",1751838731599,0.2747249,109180.0,109170.0,0.60246505]
["bitfinex-derivatives","BTCF0:USTF0",1751838731802,0.2309376,109180.0,109170.0,0.97246505]
["bitfinex-derivatives","BTCF0:USTF0",1751838732598,0.2329376,109180.0,109170.0,0.66246505]
["bitfinex-derivatives","BTCF0:USTF0",1751838734006,0.1851512,109180.0,109170.0,0.66246505]
["bitfinex-derivatives","BTCF0:USTF0",1751838734306,0.1831512,109180.0,109170.0,0.66246505]
["bitfinex-derivatives","BTCF0:USTF0",1751838735300,0.826201,109190.0,109180.0,0.1831383]
["bitfinex-derivatives","BTCF0:USTF0",1751838735499,0.86051277,109190.0,109180.0,1.3126383]
["bitfinex-derivatives","BTCF0:USTF0",1751838736299,0.86251277,109190.0,109180.0,1.3126383]
["bitfinex-derivatives","BTCF0:USTF0",1751838736704,0.86251277,109190.0,109180.0,1.53494825]
["bitfinex-derivatives","BTCF0:USTF0",1751838736705,0.76631277,109190.0,109180.0,1.53494825]
["bitfinex-derivatives","BTCF0:USTF0",1751838736999,0.5917184,109190.0,109180.0,1.71812425]
["bitfinex-derivatives","BTCF0:USTF0",1751838737300,0.5479372,109190.0,109180.0,2.19822425]
["bitfinex-derivatives","BTCF0:USTF0",1751838737508,0.5479215,109190.0,109180.0,2.19822425]
["bitfinex-derivatives","BTCF0:USTF0",1751838737705,0.5479215,109190.0,109180.0,1.81822425]
["bitfinex-derivatives","BTCF0:USTF0",1751838738006,0.5479215,109190.0,109180.0,0.1831383]
["bitfinex-derivatives","BTCF0:USTF0",1751838738201,0.1831383,109180.0,109170.0,0.90360855]
["bitfinex-derivatives","BTCF0:USTF0",1751838738407,0.3764383,109180.0,109170.0,0.90360855]
["bitfinex-derivatives","BTCF0:USTF0",1751838738606,0.59874825,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751838738901,0.1831886,109150.0,109140.0,0.22230995]
["bitfinex-derivatives","BTCF0:USTF0",1751838739104,0.1832222,109130.0,109120.0,1.01417807]
["bitfinex-derivatives","BTCF0:USTF0",1751838739308,0.1832222,109130.0,109120.0,1.90896802]
["bitfinex-derivatives","BTCF0:USTF0",1751838739496,0.1832222,109130.0,109120.0,1.79251779]
["bitfinex-derivatives","BTCF0:USTF0",1751838739699,0.3759222,109130.0,109120.0,1.57020784]
["bitfinex-derivatives","BTCF0:USTF0",1751838740207,0.3759222,109130.0,109120.0,1.52439874]
["bitfinex-derivatives","BTCF0:USTF0",1751838740404,0.59823215,109130.0,109120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751838740799,0.95903215,109130.0,109120.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751838741007,0.95903215,109130.0,109120.0,0.93537194]
["bitfinex-derivatives","BTCF0:USTF0",1751838741308,0.9933048,109130.0,109120.0,0.78087194]
["bitfinex-derivatives","BTCF0:USTF0",1751838741505,0.183239,109120.0,109110.0,1.11840863]
["bitfinex-derivatives","BTCF0:USTF0",1751838741705,0.731539,109120.0,109110.0,0.18508863]
["bitfinex-derivatives","BTCF0:USTF0",1751838741900,0.731539,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751838742110,0.731539,109120.0,109110.0,0.93503293]
["bitfinex-derivatives","BTCF0:USTF0",1751838742506,0.731539,109120.0,109110.0,0.93499293]
["bitfinex-derivatives","BTCF0:USTF0",1751838743011,0.732539,109120.0,109110.0,0.93999293]
["bitfinex-derivatives","BTCF0:USTF0",1751838743813,0.732539,109120.0,109110.0,0.00683293]
["bitfinex-derivatives","BTCF0:USTF0",1751838744011,0.732539,109120.0,109110.0,0.93979293]
["bitfinex-derivatives","BTCF0:USTF0",1751838744213,0.732539,109120.0,109110.0,0.93991293]
["bitfinex-derivatives","BTCF0:USTF0",1751838744612,0.732539,109120.0,109110.0,0.93983293]
["bitfinex-derivatives","BTCF0:USTF0",1751838744914,0.732539,109120.0,109110.0,0.00683293]
["bitfinex-derivatives","BTCF0:USTF0",1751838745113,0.732539,109120.0,109110.0,1.12300873]
["bitfinex-derivatives","BTCF0:USTF0",1751838745915,0.732539,109120.0,109110.0,1.12296873]
["bitfinex-derivatives","BTCF0:USTF0",1751838746115,0.732539,109120.0,109110.0,1.12284873]
["bitfinex-derivatives","BTCF0:USTF0",1751838747010,0.732539,109120.0,109110.0,0.19008873]
["bitfinex-derivatives","BTCF0:USTF0",1751838747211,0.732539,109120.0,109110.0,1.12280873]
["bitfinex-derivatives","BTCF0:USTF0",1751838747416,0.732539,109120.0,109110.0,0.19008873]
["bitfinex-derivatives","BTCF0:USTF0",1751838747716,0.732539,109120.0,109110.0,1.12280873]
["bitfinex-derivatives","BTCF0:USTF0",1751838748318,0.733539,109120.0,109110.0,0.19308873]
["bitfinex-derivatives","BTCF0:USTF0",1751838748617,0.733539,109120.0,109110.0,1.12560873]
["bitfinex-derivatives","BTCF0:USTF0",1751838749513,0.733539,109120.0,109110.0,0.19308873]
["bitfinex-derivatives","BTCF0:USTF0",1751838749718,0.733539,109120.0,109110.0,1.12560873]
["bitfinex-derivatives","BTCF0:USTF0",1751838749919,0.733539,109120.0,109110.0,1.12544873]
["bitfinex-derivatives","BTCF0:USTF0",1751838750219,0.733539,109120.0,109110.0,1.34775868]
["bitfinex-derivatives","BTCF0:USTF0",1751838750720,0.639439,109120.0,109110.0,1.50315868]
["bitfinex-derivatives","BTCF0:USTF0",1751838750916,0.639439,109120.0,109110.0,0.00983293]
["bitfinex-derivatives","BTCF0:USTF0",1751838751120,0.95684895,109120.0,109110.0,0.00983293]
["bitfinex-derivatives","BTCF0:USTF0",1751838751619,0.734539,109120.0,109110.0,0.00983293]
["bitfinex-derivatives","BTCF0:USTF0",1751838753020,0.95684895,109120.0,109110.0,0.00983293]
["bitfinex-derivatives","BTCF0:USTF0",1751838753224,0.546039,109120.0,109110.0,0.41539858]
["bitfinex-derivatives","BTCF0:USTF0",1751838753419,0.546039,109120.0,109110.0,0.61419858]
["bitfinex-derivatives","BTCF0:USTF0",1751838753914,0.185239,109120.0,109110.0,1.95695858]
["bitfinex-derivatives","BTCF0:USTF0",1751838754222,0.185239,109120.0,109110.0,1.69605858]
["bitfinex-derivatives","BTCF0:USTF0",1751838754421,0.185239,109120.0,109110.0,1.42374863]
["bitfinex-derivatives","BTCF0:USTF0",1751838754715,0.185239,109120.0,109110.0,1.64605858]
["bitfinex-derivatives","BTCF0:USTF0",1751838755120,0.185239,109120.0,109110.0,1.42374863]
["bitfinex-derivatives","BTCF0:USTF0",1751838755417,0.185239,109120.0,109110.0,1.64605858]
["bitfinex-derivatives","BTCF0:USTF0",1751838755720,0.185239,109120.0,109110.0,0.71409858]
["bitfinex-derivatives","BTCF0:USTF0",1751838755919,0.546039,109120.0,109110.0,1.22458863]
["bitfinex-derivatives","BTCF0:USTF0",1751838756118,0.97014895,109120.0,109110.0,0.00983293]
["bitfinex-derivatives","BTCF0:USTF0",1751838756513,0.747839,109120.0,109110.0,0.00983293]
["bitfinex-derivatives","BTCF0:USTF0",1751838756719,0.97014895,109120.0,109110.0,0.00983293]
["bitfinex-derivatives","BTCF0:USTF0",1751838757816,0.97014895,109120.0,109110.0,0.19308873]
["bitfinex-derivatives","BTCF0:USTF0",1751838758018,0.747839,109120.0,109110.0,0.19308873]
["bitfinex-derivatives","BTCF0:USTF0",1751838758426,1.28014895,109120.0,109110.0,0.00983293]
["bitfinex-derivatives","BTCF0:USTF0",1751838758626,1.28014895,109120.0,109110.0,0.02322306]
["bitfinex-derivatives","BTCF0:USTF0",1751838760319,1.35014895,109120.0,109110.0,0.02322306]
["bitfinex-derivatives","BTCF0:USTF0",1751838761027,1.38443836,109120.0,109110.0,0.02322306]
["bitfinex-derivatives","BTCF0:USTF0",1751838764230,1.00443836,109120.0,109110.0,0.03730812]
["bitfinex-derivatives","BTCF0:USTF0",1751838764529,1.35443836,109120.0,109110.0,0.03730812]
["bitfinex-derivatives","BTCF0:USTF0",1751838767719,1.35443836,109120.0,109110.0,0.03750321]
["bitfinex-derivatives","BTCF0:USTF0",1751838768527,1.00443836,109120.0,109110.0,0.22075901]
["bitfinex-derivatives","BTCF0:USTF0",1751838768731,1.00443836,109120.0,109110.0,0.51235901]
["bitfinex-derivatives","BTCF0:USTF0",1751838769733,1.00443836,109120.0,109110.0,0.32910321]
["bitfinex-derivatives","BTCF0:USTF0",1751838770032,1.00443836,109120.0,109110.0,0.51235901]
["bitfinex-derivatives","BTCF0:USTF0",1751838770629,1.00443836,109120.0,109110.0,0.32910321]
["bitfinex-derivatives","BTCF0:USTF0",1751838770831,1.00443836,109120.0,109110.0,0.13193481]
["bitfinex-derivatives","BTCF0:USTF0",1751838771521,1.31443836,109120.0,109110.0,0.13193481]
["bitfinex-derivatives","BTCF0:USTF0",1751838771727,1.31443836,109120.0,109110.0,0.03570188]
["bitfinex-derivatives","BTCF0:USTF0",1751838771927,1.31443836,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751838772325,0.1832558,109110.0,109100.0,0.20405194]
["bitfinex-derivatives","BTCF0:USTF0",1751838772529,0.99655516,109110.0,109100.0,0.20405194]
["bitfinex-derivatives","BTCF0:USTF0",1751838773937,0.99655516,109110.0,109100.0,0.20805194]
["bitfinex-derivatives","BTCF0:USTF0",1751838774334,0.99655516,109110.0,109100.0,0.10555194]
["bitfinex-derivatives","BTCF0:USTF0",1751838774734,0.99755516,109110.0,109100.0,0.10855194]
["bitfinex-derivatives","BTCF0:USTF0",1751838775138,0.99755516,109110.0,109100.0,0.20315194]
["bitfinex-derivatives","BTCF0:USTF0",1751838775939,0.77524521,109110.0,109100.0,0.20315194]
["bitfinex-derivatives","BTCF0:USTF0",1751838776239,0.99755516,109110.0,109100.0,0.20315194]
["bitfinex-derivatives","BTCF0:USTF0",1751838777836,0.21854521,109110.0,109100.0,1.79284649]
["bitfinex-derivatives","BTCF0:USTF0",1751838778038,0.1842558,109110.0,109100.0,1.79284649]
["bitfinex-derivatives","BTCF0:USTF0",1751838778233,0.001,109110.0,109100.0,1.79284649]
["bitfinex-derivatives","BTCF0:USTF0",1751838778441,0.1842558,109110.0,109100.0,1.53749449]
["bitfinex-derivatives","BTCF0:USTF0",1751838778843,0.5450558,109110.0,109100.0,0.38642454]
["bitfinex-derivatives","BTCF0:USTF0",1751838780940,0.57918961,109110.0,109100.0,0.38642454]
["bitfinex-derivatives","BTCF0:USTF0",1751838782247,0.57918961,109110.0,109100.0,0.20315194]
["bitfinex-derivatives","BTCF0:USTF0",1751838782648,0.78058961,109110.0,109100.0,0.20315194]
["bitfinex-derivatives","BTCF0:USTF0",1751838783957,0.78058961,109110.0,109100.0,0.02651859]
["bitfinex-derivatives","BTCF0:USTF0",1751838784361,0.78058961,109110.0,109100.0,0.02653279]
["bitfinex-derivatives","BTCF0:USTF0",1751838784653,1.00289956,109110.0,109100.0,0.02653279]
["bitfinex-derivatives","BTCF0:USTF0",1751838785259,1.00289956,109110.0,109100.0,0.20979322]
["bitfinex-derivatives","BTCF0:USTF0",1751838785260,0.57918961,109110.0,109100.0,0.20979322]
["bitfinex-derivatives","BTCF0:USTF0",1751838785562,0.57918961,109110.0,109100.0,0.39452454]
["bitfinex-derivatives","BTCF0:USTF0",1751838785955,0.57918961,109110.0,109100.0,1.32216454]
["bitfinex-derivatives","BTCF0:USTF0",1751838786357,0.57918961,109110.0,109100.0,1.13889194]
["bitfinex-derivatives","BTCF0:USTF0",1751838786558,0.57918961,109110.0,109100.0,1.32216454]
["bitfinex-derivatives","BTCF0:USTF0",1751838792955,0.57918961,109110.0,109100.0,1.32124454]
["bitfinex-derivatives","BTCF0:USTF0",1751838796460,0.21838961,109110.0,109100.0,1.32124454]
["bitfinex-derivatives","BTCF0:USTF0",1751838796666,0.57918961,109110.0,109100.0,1.32124454]
["bitfinex-derivatives","BTCF0:USTF0",1751838797063,0.57918961,109110.0,109100.0,1.54355449]
["bitfinex-derivatives","BTCF0:USTF0",1751838798169,0.03513381,109110.0,109100.0,1.80204454]
["bitfinex-derivatives","BTCF0:USTF0",1751838798374,0.03513381,109110.0,109100.0,2.02435449]
["bitfinex-derivatives","BTCF0:USTF0",1751838798771,0.001,109110.0,109100.0,2.28960186]
["bitfinex-derivatives","BTCF0:USTF0",1751838799474,0.001,109110.0,109100.0,2.30377445]
["bitfinex-derivatives","BTCF0:USTF0",1751838799962,0.3608,109120.0,109110.0,0.1832558]
["bitfinex-derivatives","BTCF0:USTF0",1751838800162,0.589839,109130.0,109120.0,0.183239]
["bitfinex-derivatives","BTCF0:USTF0",1751838800371,0.21691709,109130.0,109120.0,1.32345159]
["bitfinex-derivatives","BTCF0:USTF0",1751838800569,0.21690639,109130.0,109120.0,1.32345159]
["bitfinex-derivatives","BTCF0:USTF0",1751838800768,0.21690639,109130.0,109120.0,1.32344624]
["bitfinex-derivatives","BTCF0:USTF0",1751838801275,0.21690639,109130.0,109120.0,1.63216624]
["bitfinex-derivatives","BTCF0:USTF0",1751838801475,0.21690639,109130.0,109120.0,1.58216624]
["bitfinex-derivatives","BTCF0:USTF0",1751838802169,0.21690639,109130.0,109120.0,1.80447619]
["bitfinex-derivatives","BTCF0:USTF0",1751838802474,0.1832222,109130.0,109120.0,1.79030895]
["bitfinex-derivatives","BTCF0:USTF0",1751838802969,0.1842222,109130.0,109120.0,1.79030895]
["bitfinex-derivatives","BTCF0:USTF0",1751838803274,0.1842222,109130.0,109120.0,1.89120895]
["bitfinex-derivatives","BTCF0:USTF0",1751838805171,0.1862222,109130.0,109120.0,1.89120895]
["bitfinex-derivatives","BTCF0:USTF0",1751838805377,0.5470222,109130.0,109120.0,1.89120895]
["bitfinex-derivatives","BTCF0:USTF0",1751838805674,0.5470222,109130.0,109120.0,1.63168895]
["bitfinex-derivatives","BTCF0:USTF0",1751838805975,0.7443222,109130.0,109120.0,1.63160895]
["bitfinex-derivatives","BTCF0:USTF0",1751838806876,0.5470222,109130.0,109120.0,1.63160895]
["bitfinex-derivatives","BTCF0:USTF0",1751838807276,0.5470222,109130.0,109120.0,1.409299]
["bitfinex-derivatives","BTCF0:USTF0",1751838807578,0.5470222,109130.0,109120.0,0.70684895]
["bitfinex-derivatives","BTCF0:USTF0",1751838807777,0.5470222,109130.0,109120.0,1.53092895]
["bitfinex-derivatives","BTCF0:USTF0",1751838807971,0.7413222,109130.0,109120.0,1.308619]
["bitfinex-derivatives","BTCF0:USTF0",1751838809377,0.7413222,109130.0,109120.0,1.403779]
["bitfinex-derivatives","BTCF0:USTF0",1751838809974,0.5470222,109130.0,109120.0,1.403779]
["bitfinex-derivatives","BTCF0:USTF0",1751838810577,0.5470222,109130.0,109120.0,0.479339]
["bitfinex-derivatives","BTCF0:USTF0",1751838810774,0.5470222,109130.0,109120.0,1.403459]
["bitfinex-derivatives","BTCF0:USTF0",1751838811273,0.580597,109130.0,109120.0,1.403459]
["bitfinex-derivatives","BTCF0:USTF0",1751838812875,0.580597,109130.0,109120.0,1.62576895]
["bitfinex-derivatives","BTCF0:USTF0",1751838815376,0.219797,109130.0,109120.0,1.62576895]
["bitfinex-derivatives","BTCF0:USTF0",1751838815577,0.580597,109130.0,109120.0,1.62576895]
["bitfinex-derivatives","BTCF0:USTF0",1751838816079,0.0365748,109130.0,109120.0,1.62576895]
["bitfinex-derivatives","BTCF0:USTF0",1751838816279,0.0365748,109130.0,109120.0,2.03576895]
["bitfinex-derivatives","BTCF0:USTF0",1751838816280,0.219797,109130.0,109120.0,2.03576895]
["bitfinex-derivatives","BTCF0:USTF0",1751838816774,0.003,109130.0,109120.0,2.03576895]
["bitfinex-derivatives","BTCF0:USTF0",1751838817164,0.003,109130.0,109120.0,2.21904895]
["bitfinex-derivatives","BTCF0:USTF0",1751838817367,0.2290215,109140.0,109130.0,0.1832222]
["bitfinex-derivatives","BTCF0:USTF0",1751838817568,0.2290215,109140.0,109130.0,1.02723215]
["bitfinex-derivatives","BTCF0:USTF0",1751838817971,0.2290215,109140.0,109130.0,1.38803215]
["bitfinex-derivatives","BTCF0:USTF0",1751838818570,0.1842195,109140.0,109130.0,1.38803215]
["bitfinex-derivatives","BTCF0:USTF0",1751838818771,0.001,109140.0,109130.0,1.38803215]
["bitfinex-derivatives","BTCF0:USTF0",1751838818976,0.6355978,109150.0,109140.0,0.1832054]
["bitfinex-derivatives","BTCF0:USTF0",1751838818977,0.1831902,109150.0,109140.0,0.1832054]
["bitfinex-derivatives","BTCF0:USTF0",1751838819176,0.1831902,109150.0,109140.0,2.2124053]
["bitfinex-derivatives","BTCF0:USTF0",1751838819580,0.1831902,109150.0,109140.0,1.99009535]
["bitfinex-derivatives","BTCF0:USTF0",1751838819882,0.1831902,109150.0,109140.0,1.62009535]
["bitfinex-derivatives","BTCF0:USTF0",1751838820178,0.1851902,109150.0,109140.0,1.6282077]
["bitfinex-derivatives","BTCF0:USTF0",1751838820878,0.1851902,109150.0,109140.0,1.6782077]
["bitfinex-derivatives","BTCF0:USTF0",1751838821277,0.1851902,109150.0,109140.0,1.9368477]
["bitfinex-derivatives","BTCF0:USTF0",1751838821278,0.002,109150.0,109140.0,1.9368477]
["bitfinex-derivatives","BTCF0:USTF0",1751838821477,0.002,109150.0,109140.0,2.9731477]
["bitfinex-derivatives","BTCF0:USTF0",1751838822077,0.002,109150.0,109140.0,3.19545765]
["bitfinex-derivatives","BTCF0:USTF0",1751838822477,0.002,109150.0,109140.0,3.37869765]
["bitfinex-derivatives","BTCF0:USTF0",1751838822983,0.2767757,109160.0,109150.0,0.1831886]
["bitfinex-derivatives","BTCF0:USTF0",1751838823178,0.2767757,109160.0,109150.0,0.60389855]
["bitfinex-derivatives","BTCF0:USTF0",1751838823877,0.1851837,109160.0,109150.0,0.60389855]
["bitfinex-derivatives","BTCF0:USTF0",1751838824478,0.1851837,109160.0,109150.0,0.60489855]
["bitfinex-derivatives","BTCF0:USTF0",1751838825080,0.1871837,109160.0,109150.0,0.60489855]
["bitfinex-derivatives","BTCF0:USTF0",1751838825686,0.004,109160.0,109150.0,0.96569855]
["bitfinex-derivatives","BTCF0:USTF0",1751838825986,0.1871718,109160.0,109150.0,0.96569855]
["bitfinex-derivatives","BTCF0:USTF0",1751838827283,0.004,109160.0,109150.0,0.96569855]
["bitfinex-derivatives","BTCF0:USTF0",1751838828280,0.004,109160.0,109150.0,1.36569855]
["bitfinex-derivatives","BTCF0:USTF0",1751838829185,0.004,109160.0,109150.0,1.55569855]
["bitfinex-derivatives","BTCF0:USTF0",1751838829489,0.4290386,109180.0,109170.0,0.1831551]
["bitfinex-derivatives","BTCF0:USTF0",1751838829682,0.26242639,109180.0,109170.0,1.32638505]
["bitfinex-derivatives","BTCF0:USTF0",1751838829885,0.2289386,109180.0,109170.0,1.52678505]
["bitfinex-derivatives","BTCF0:USTF0",1751838830787,0.2379386,109180.0,109170.0,1.52878505]
["bitfinex-derivatives","BTCF0:USTF0",1751838831089,0.27141459,109180.0,109170.0,1.52878505]
["bitfinex-derivatives","BTCF0:USTF0",1751838831787,0.26241459,109180.0,109170.0,1.52678505]
["bitfinex-derivatives","BTCF0:USTF0",1751838832090,0.2339386,109180.0,109170.0,1.52778505]
["bitfinex-derivatives","BTCF0:USTF0",1751838832390,0.2339386,109180.0,109170.0,1.88810505]
["bitfinex-derivatives","BTCF0:USTF0",1751838833485,0.1881507,109180.0,109170.0,1.88810505]
["bitfinex-derivatives","BTCF0:USTF0",1751838833690,0.1881383,109180.0,109170.0,1.88810505]
["bitfinex-derivatives","BTCF0:USTF0",1751838833885,0.005,109180.0,109170.0,1.88810505]
["bitfinex-derivatives","BTCF0:USTF0",1751838834081,0.005,109180.0,109170.0,1.93810505]
["bitfinex-derivatives","BTCF0:USTF0",1751838834292,0.005,109180.0,109170.0,1.94810505]
["bitfinex-derivatives","BTCF0:USTF0",1751838835387,0.005,109180.0,109170.0,2.715915]
["bitfinex-derivatives","BTCF0:USTF0",1751838835892,0.005,109180.0,109170.0,3.085915]
["bitfinex-derivatives","BTCF0:USTF0",1751838837292,0.4744766,109200.0,109190.0,0.1831215]
["bitfinex-derivatives","BTCF0:USTF0",1751838837489,0.4744766,109200.0,109190.0,1.68587145]
["bitfinex-derivatives","BTCF0:USTF0",1751838837690,0.428697,109200.0,109190.0,1.53017145]
["bitfinex-derivatives","BTCF0:USTF0",1751838838491,0.435697,109200.0,109190.0,1.53117145]
["bitfinex-derivatives","BTCF0:USTF0",1751838839291,0.1921202,109200.0,109190.0,1.53117145]
["bitfinex-derivatives","BTCF0:USTF0",1751838839591,0.1961202,109200.0,109190.0,1.53217145]
["bitfinex-derivatives","BTCF0:USTF0",1751838840798,0.1961202,109200.0,109190.0,1.54048915]
["bitfinex-derivatives","BTCF0:USTF0",1751838841291,0.013,109200.0,109190.0,1.81772915]
["bitfinex-derivatives","BTCF0:USTF0",1751838841702,0.013,109200.0,109190.0,1.79772915]
["bitfinex-derivatives","BTCF0:USTF0",1751838841999,0.1961047,109200.0,109190.0,1.79772915]
["bitfinex-derivatives","BTCF0:USTF0",1751838842494,0.1921047,109200.0,109190.0,1.79772915]
["bitfinex-derivatives","BTCF0:USTF0",1751838843000,0.1851047,109200.0,109190.0,1.79672915]
["bitfinex-derivatives","BTCF0:USTF0",1751838843694,0.1851047,109200.0,109190.0,2.15752915]
["bitfinex-derivatives","BTCF0:USTF0",1751838844401,0.002,109200.0,109190.0,2.15752915]
["bitfinex-derivatives","BTCF0:USTF0",1751838844802,0.002,109200.0,109190.0,2.17752915]
["bitfinex-derivatives","BTCF0:USTF0",1751838845003,0.1851047,109200.0,109190.0,2.15752915]
["bitfinex-derivatives","BTCF0:USTF0",1751838845301,0.1851047,109200.0,109190.0,2.45302915]
["bitfinex-derivatives","BTCF0:USTF0",1751838846701,0.002,109200.0,109190.0,2.88302915]
["bitfinex-derivatives","BTCF0:USTF0",1751838847096,0.002,109200.0,109190.0,3.08302915]
["bitfinex-derivatives","BTCF0:USTF0",1751838847302,0.5896664,109210.0,109200.0,0.1831047]
["bitfinex-derivatives","BTCF0:USTF0",1751838847502,0.5438939,109210.0,109200.0,0.75901465]
["bitfinex-derivatives","BTCF0:USTF0",1751838847697,0.5438939,109210.0,109200.0,0.69901465]
["bitfinex-derivatives","BTCF0:USTF0",1751838848604,0.78320492,109220.0,109210.0,0.183088]
["bitfinex-derivatives","BTCF0:USTF0",1751838848908,0.81627082,109220.0,109210.0,1.32311795]
["bitfinex-derivatives","BTCF0:USTF0",1751838849703,0.81927082,109220.0,109210.0,1.32411795]
["bitfinex-derivatives","BTCF0:USTF0",1751838850605,0.82227082,109220.0,109210.0,1.32411795]
["bitfinex-derivatives","BTCF0:USTF0",1751838851412,0.58398862,109220.0,109210.0,1.32411795]
["bitfinex-derivatives","BTCF0:USTF0",1751838851706,0.00705152,109220.0,109210.0,1.51281795]
["bitfinex-derivatives","BTCF0:USTF0",1751838854713,0.00705152,109220.0,109210.0,2.07361795]
["bitfinex-derivatives","BTCF0:USTF0",1751838855413,0.00705152,109220.0,109210.0,2.44361795]
["bitfinex-derivatives","BTCF0:USTF0",1751838855614,0.00705152,109220.0,109210.0,2.07361795]
["bitfinex-derivatives","BTCF0:USTF0",1751838855809,0.00705152,109220.0,109210.0,2.44361795]
["bitfinex-derivatives","BTCF0:USTF0",1751838859309,0.00705152,109220.0,109210.0,1.52589795]
["bitfinex-derivatives","BTCF0:USTF0",1751838859310,0.19012272,109220.0,109210.0,1.52589795]
["bitfinex-derivatives","BTCF0:USTF0",1751838859516,0.38532272,109220.0,109210.0,0.40639795]
["bitfinex-derivatives","BTCF0:USTF0",1751838859813,0.4183607,109220.0,109210.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1751838860018,1.31843267,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751838860217,1.31843267,109220.0,109210.0,0.91668]
["bitfinex-derivatives","BTCF0:USTF0",1751838860516,1.35147956,109220.0,109210.0,0.91668]
["bitfinex-derivatives","BTCF0:USTF0",1751838860909,1.35147956,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751838861404,1.35147956,109220.0,109210.0,0.91648]
["bitfinex-derivatives","BTCF0:USTF0",1751838862218,1.35147956,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751838862517,1.35147956,109220.0,109210.0,0.91632]
["bitfinex-derivatives","BTCF0:USTF0",1751838862719,1.35147956,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751838862920,0.1831048,109200.0,109190.0,0.5304658]
["bitfinex-derivatives","BTCF0:USTF0",1751838863123,0.1831048,109200.0,109190.0,0.2746658]
["bitfinex-derivatives","BTCF0:USTF0",1751838863411,0.1831215,109190.0,109180.0,0.71741799]
["bitfinex-derivatives","BTCF0:USTF0",1751838863618,0.3763215,109190.0,109180.0,1.1898092]
["bitfinex-derivatives","BTCF0:USTF0",1751838863818,0.8366215,109190.0,109180.0,0.2289064]
["bitfinex-derivatives","BTCF0:USTF0",1751838864016,0.8366215,109190.0,109180.0,1.1440264]
["bitfinex-derivatives","BTCF0:USTF0",1751838864716,0.8366215,109190.0,109180.0,1.1438664]
["bitfinex-derivatives","BTCF0:USTF0",1751838866115,0.8366215,109190.0,109180.0,1.1458664]
["bitfinex-derivatives","BTCF0:USTF0",1751838866416,0.8366215,109190.0,109180.0,1.36817635]
["bitfinex-derivatives","BTCF0:USTF0",1751838867115,0.7371215,109190.0,109180.0,1.1458664]
["bitfinex-derivatives","BTCF0:USTF0",1751838867316,0.7371215,109190.0,109180.0,1.36817635]
["bitfinex-derivatives","BTCF0:USTF0",1751838867718,0.7381215,109190.0,109180.0,1.36617635]
["bitfinex-derivatives","BTCF0:USTF0",1751838868220,0.7401215,109190.0,109180.0,1.36617635]
["bitfinex-derivatives","BTCF0:USTF0",1751838869718,0.7401215,109190.0,109180.0,1.1438664]
["bitfinex-derivatives","BTCF0:USTF0",1751838869912,0.7401215,109190.0,109180.0,1.36617635]
["bitfinex-derivatives","BTCF0:USTF0",1751838872819,0.7401215,109190.0,109180.0,0.45121635]
["bitfinex-derivatives","BTCF0:USTF0",1751838873014,0.7401215,109190.0,109180.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1751838873216,0.8372215,109190.0,109180.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1751838873515,0.87037756,109190.0,109180.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1751838874315,0.87037756,109190.0,109180.0,1.0969383]
["bitfinex-derivatives","BTCF0:USTF0",1751838874609,0.94352939,109190.0,109180.0,1.0969383]
["bitfinex-derivatives","BTCF0:USTF0",1751838875323,0.1831383,109180.0,109170.0,1.85931135]
["bitfinex-derivatives","BTCF0:USTF0",1751838875526,0.7405383,109180.0,109170.0,2.3632751]
["bitfinex-derivatives","BTCF0:USTF0",1751838875717,0.7405383,109180.0,109170.0,1.0965551]
["bitfinex-derivatives","BTCF0:USTF0",1751838877513,0.1831551,109170.0,109160.0,0.79915265]
["bitfinex-derivatives","BTCF0:USTF0",1751838877719,0.3798551,109170.0,109160.0,0.2289506]
["bitfinex-derivatives","BTCF0:USTF0",1751838878026,0.3798551,109170.0,109160.0,1.1420706]
["bitfinex-derivatives","BTCF0:USTF0",1751838879225,0.3808551,109170.0,109160.0,1.1420706]
["bitfinex-derivatives","BTCF0:USTF0",1751838880224,0.3828551,109170.0,109160.0,1.1420706]
["bitfinex-derivatives","BTCF0:USTF0",1751838880426,0.3828551,109170.0,109160.0,1.1417906]
["bitfinex-derivatives","BTCF0:USTF0",1751838881831,0.3828551,109170.0,109160.0,1.15252782]
["bitfinex-derivatives","BTCF0:USTF0",1751838882429,0.3828551,109170.0,109160.0,1.16684416]
["bitfinex-derivatives","BTCF0:USTF0",1751838883132,0.1861551,109170.0,109160.0,1.16684416]
["bitfinex-derivatives","BTCF0:USTF0",1751838883427,0.5469551,109170.0,109160.0,0.25400416]
["bitfinex-derivatives","BTCF0:USTF0",1751838883633,0.7409551,109170.0,109160.0,1.16632416]
["bitfinex-derivatives","BTCF0:USTF0",1751838884035,0.7409551,109170.0,109160.0,0.25400416]
["bitfinex-derivatives","BTCF0:USTF0",1751838884234,0.7409551,109170.0,109160.0,1.16632416]
["bitfinex-derivatives","BTCF0:USTF0",1751838884533,0.7409551,109170.0,109160.0,1.38863411]
["bitfinex-derivatives","BTCF0:USTF0",1751838885136,0.7409551,109170.0,109160.0,1.3886346]
["bitfinex-derivatives","BTCF0:USTF0",1751838885536,0.7409551,109170.0,109160.0,1.16632465]
["bitfinex-derivatives","BTCF0:USTF0",1751838885836,0.7409551,109170.0,109160.0,1.16600465]
["bitfinex-derivatives","BTCF0:USTF0",1751838886241,0.7409551,109170.0,109160.0,1.12021508]
["bitfinex-derivatives","BTCF0:USTF0",1751838886433,0.7409551,109170.0,109160.0,1.12021525]
["bitfinex-derivatives","BTCF0:USTF0",1751838887635,0.7409551,109170.0,109160.0,0.02505475]
["bitfinex-derivatives","BTCF0:USTF0",1751838887831,1.27326505,109170.0,109160.0,0.02505475]
["bitfinex-derivatives","BTCF0:USTF0",1751838888030,1.37566505,109170.0,109160.0,0.02505475]
["bitfinex-derivatives","BTCF0:USTF0",1751838889337,1.37566505,109170.0,109160.0,0.01073775]
["bitfinex-derivatives","BTCF0:USTF0",1751838889539,1.37566505,109170.0,109160.0,0.02505528]
["bitfinex-derivatives","BTCF0:USTF0",1751838890341,1.1533551,109170.0,109160.0,0.02505528]
["bitfinex-derivatives","BTCF0:USTF0",1751838890639,1.37566505,109170.0,109160.0,0.02505528]
["bitfinex-derivatives","BTCF0:USTF0",1751838891340,1.40875694,109170.0,109160.0,0.02505528]
["bitfinex-derivatives","BTCF0:USTF0",1751838891740,1.37566505,109170.0,109160.0,0.02505528]
["bitfinex-derivatives","BTCF0:USTF0",1751838893653,1.40877413,109170.0,109160.0,0.02505528]
["bitfinex-derivatives","BTCF0:USTF0",1751838894230,1.59198213,109170.0,109160.0,0.02505528]
["bitfinex-derivatives","BTCF0:USTF0",1751838894642,1.40877413,109170.0,109160.0,0.02505528]
["bitfinex-derivatives","BTCF0:USTF0",1751838895437,1.40877413,109170.0,109160.0,0.01431753]
["bitfinex-derivatives","BTCF0:USTF0",1751838895745,1.40877413,109170.0,109160.0,0.02505587]
["bitfinex-derivatives","BTCF0:USTF0",1751838897543,0.58006418,109170.0,109160.0,0.43053762]
["bitfinex-derivatives","BTCF0:USTF0",1751838897743,0.58006418,109170.0,109160.0,0.63003762]
["bitfinex-derivatives","BTCF0:USTF0",1751838899346,0.21926418,109170.0,109160.0,1.04003762]
["bitfinex-derivatives","BTCF0:USTF0",1751838899739,0.1861551,109170.0,109160.0,1.04003762]
["bitfinex-derivatives","BTCF0:USTF0",1751838900144,0.1861551,109170.0,109160.0,0.63003762]
["bitfinex-derivatives","BTCF0:USTF0",1751838900445,0.1861551,109170.0,109160.0,0.69003762]
["bitfinex-derivatives","BTCF0:USTF0",1751838900945,0.1861551,109170.0,109160.0,0.63003762]
["bitfinex-derivatives","BTCF0:USTF0",1751838901340,0.1861551,109170.0,109160.0,0.71196641]
["bitfinex-derivatives","BTCF0:USTF0",1751838901543,0.1861551,109170.0,109160.0,0.61929939]
["bitfinex-derivatives","BTCF0:USTF0",1751838901851,0.1861551,109170.0,109160.0,0.63003644]
["bitfinex-derivatives","BTCF0:USTF0",1751838902242,0.1861551,109170.0,109160.0,0.71196523]
["bitfinex-derivatives","BTCF0:USTF0",1751838903447,0.003,109170.0,109160.0,0.73196523]
["bitfinex-derivatives","BTCF0:USTF0",1751838903746,0.1861551,109170.0,109160.0,0.72122818]
["bitfinex-derivatives","BTCF0:USTF0",1751838904050,0.1861551,109170.0,109160.0,0.73196365]
["bitfinex-derivatives","BTCF0:USTF0",1751838904641,0.1861551,109170.0,109160.0,0.71196365]
["bitfinex-derivatives","BTCF0:USTF0",1751838905434,0.003,109170.0,109160.0,0.71196365]
["bitfinex-derivatives","BTCF0:USTF0",1751838905639,0.1861551,109170.0,109160.0,0.71196365]
["bitfinex-derivatives","BTCF0:USTF0",1751838910054,0.1861551,109170.0,109160.0,0.71196373]
["bitfinex-derivatives","BTCF0:USTF0",1751838910256,0.1861551,109170.0,109160.0,1.00746373]
["bitfinex-derivatives","BTCF0:USTF0",1751838913055,0.1861551,109170.0,109160.0,1.00746383]
["bitfinex-derivatives","BTCF0:USTF0",1751838913247,0.1861551,109170.0,109160.0,1.00745968]
["bitfinex-derivatives","BTCF0:USTF0",1751838916164,0.1861551,109170.0,109160.0,0.71195968]
["bitfinex-derivatives","BTCF0:USTF0",1751838917958,0.1861551,109170.0,109160.0,0.71195857]
["bitfinex-derivatives","BTCF0:USTF0",1751838922262,0.1861551,109170.0,109160.0,0.70122142]
["bitfinex-derivatives","BTCF0:USTF0",1751838922462,0.1861551,109170.0,109160.0,1.61836389]
["bitfinex-derivatives","BTCF0:USTF0",1751838923667,0.1861551,109170.0,109160.0,1.39605394]
["bitfinex-derivatives","BTCF0:USTF0",1751838923959,0.1861551,109170.0,109160.0,1.61836389]
["bitfinex-derivatives","BTCF0:USTF0",1751838925457,0.1861551,109170.0,109160.0,1.61836384]
["bitfinex-derivatives","BTCF0:USTF0",1751838927164,0.1861551,109170.0,109160.0,1.53643505]
["bitfinex-derivatives","BTCF0:USTF0",1751838928163,0.1861551,109170.0,109160.0,1.64515674]
["bitfinex-derivatives","BTCF0:USTF0",1751838928466,0.1861551,109170.0,109160.0,1.64515667]
["bitfinex-derivatives","BTCF0:USTF0",1751838930068,0.1861551,109170.0,109160.0,1.53643498]
["bitfinex-derivatives","BTCF0:USTF0",1751838931364,0.1861551,109170.0,109160.0,1.52569788]
["bitfinex-derivatives","BTCF0:USTF0",1751838931566,0.1861551,109170.0,109160.0,1.53643496]
["bitfinex-derivatives","BTCF0:USTF0",1751838933367,0.1861551,109170.0,109160.0,1.61831572]
["bitfinex-derivatives","BTCF0:USTF0",1751838933958,0.21928179,109170.0,109160.0,1.61831572]
["bitfinex-derivatives","BTCF0:USTF0",1751838934956,0.03612669,109170.0,109160.0,1.72831572]
["bitfinex-derivatives","BTCF0:USTF0",1751838935162,0.21928179,109170.0,109160.0,1.39600577]
["bitfinex-derivatives","BTCF0:USTF0",1751838935362,0.21928179,109170.0,109160.0,1.97831572]
["bitfinex-derivatives","BTCF0:USTF0",1751838935566,0.21928179,109170.0,109160.0,1.53643496]
["bitfinex-derivatives","BTCF0:USTF0",1751838940570,0.21928179,109170.0,109160.0,1.52569787]
["bitfinex-derivatives","BTCF0:USTF0",1751838940871,0.21928179,109170.0,109160.0,1.75823973]
["bitfinex-derivatives","BTCF0:USTF0",1751838943364,0.21928179,109170.0,109160.0,1.84012049]
["bitfinex-derivatives","BTCF0:USTF0",1751838944673,0.21928179,109170.0,109160.0,1.89012049]
["bitfinex-derivatives","BTCF0:USTF0",1751838949872,0.21928179,109170.0,109160.0,1.86506734]
["bitfinex-derivatives","BTCF0:USTF0",1751838950064,0.21928179,109170.0,109160.0,1.89009872]
["bitfinex-derivatives","BTCF0:USTF0",1751838950466,0.21928179,109170.0,109160.0,1.8900987]
["bitfinex-derivatives","BTCF0:USTF0",1751838950865,0.21728179,109170.0,109160.0,1.8900987]
["bitfinex-derivatives","BTCF0:USTF0",1751838952075,0.21628179,109170.0,109160.0,1.8900987]
["bitfinex-derivatives","BTCF0:USTF0",1751838952276,0.1831551,109170.0,109160.0,1.91693963]
["bitfinex-derivatives","BTCF0:USTF0",1751838953170,0.1831551,109170.0,109160.0,1.91694042]
["bitfinex-derivatives","BTCF0:USTF0",1751838954669,0.6813128,109180.0,109170.0,0.1831551]
["bitfinex-derivatives","BTCF0:USTF0",1751838954877,0.71445807,109180.0,109170.0,0.70384464]
["bitfinex-derivatives","BTCF0:USTF0",1751838955878,0.71445807,109180.0,109170.0,0.48178725]
["bitfinex-derivatives","BTCF0:USTF0",1751838956070,0.71445807,109180.0,109170.0,0.79894561]
["bitfinex-derivatives","BTCF0:USTF0",1751838956269,0.71545807,109180.0,109170.0,0.79894561]
["bitfinex-derivatives","BTCF0:USTF0",1751838957273,0.71745807,109180.0,109170.0,0.79894561]
["bitfinex-derivatives","BTCF0:USTF0",1751838959178,0.81965807,109180.0,109170.0,0.78821001]
["bitfinex-derivatives","BTCF0:USTF0",1751838959379,0.81965807,109180.0,109170.0,0.79894706]
["bitfinex-derivatives","BTCF0:USTF0",1751838961978,0.81965807,109180.0,109170.0,0.79894758]
["bitfinex-derivatives","BTCF0:USTF0",1751838965176,0.81965807,109180.0,109170.0,0.71704758]
["bitfinex-derivatives","BTCF0:USTF0",1751838966780,0.81965807,109180.0,109170.0,0.79894758]
["bitfinex-derivatives","BTCF0:USTF0",1751838967579,0.81965807,109180.0,109170.0,0.78821053]
["bitfinex-derivatives","BTCF0:USTF0",1751838967881,0.91285807,109180.0,109170.0,0.79895145]
["bitfinex-derivatives","BTCF0:USTF0",1751838968076,0.91285807,109180.0,109170.0,0.78464954]
["bitfinex-derivatives","BTCF0:USTF0",1751838968382,0.91285807,109180.0,109170.0,0.79895191]
["bitfinex-derivatives","BTCF0:USTF0",1751838971883,0.91285807,109180.0,109170.0,0.78821486]
["bitfinex-derivatives","BTCF0:USTF0",1751838976775,0.91285807,109180.0,109170.0,0.77391249]
["bitfinex-derivatives","BTCF0:USTF0",1751838976979,0.91285807,109180.0,109170.0,0.78802038]
["bitfinex-derivatives","BTCF0:USTF0",1751838977187,0.91285807,109180.0,109170.0,0.78802094]
["bitfinex-derivatives","BTCF0:USTF0",1751838977887,0.91285807,109180.0,109170.0,0.56596355]
["bitfinex-derivatives","BTCF0:USTF0",1751838978090,0.91285807,109180.0,109170.0,0.78802094]
["bitfinex-derivatives","BTCF0:USTF0",1751838979189,0.91285807,109180.0,109170.0,0.56596355]
["bitfinex-derivatives","BTCF0:USTF0",1751838979390,0.91285807,109180.0,109170.0,0.78802094]
["bitfinex-derivatives","BTCF0:USTF0",1751838980089,0.91285807,109180.0,109170.0,0.77391249]
["bitfinex-derivatives","BTCF0:USTF0",1751838980389,0.91285807,109180.0,109170.0,0.78802112]
["bitfinex-derivatives","BTCF0:USTF0",1751838981692,0.91285807,109180.0,109170.0,0.70612112]
["bitfinex-derivatives","BTCF0:USTF0",1751838983091,0.91285807,109180.0,109170.0,0.70612087]
["bitfinex-derivatives","BTCF0:USTF0",1751838985696,0.91285807,109180.0,109170.0,0.78802087]
["bitfinex-derivatives","BTCF0:USTF0",1751838986188,0.91285807,109180.0,109170.0,0.77391249]
["bitfinex-derivatives","BTCF0:USTF0",1751838986394,0.91285807,109180.0,109170.0,0.70612065]
["bitfinex-derivatives","BTCF0:USTF0",1751838991093,0.91285807,109180.0,109170.0,0.78802065]
["bitfinex-derivatives","BTCF0:USTF0",1751838992496,0.91285807,109180.0,109170.0,0.56596326]
["bitfinex-derivatives","BTCF0:USTF0",1751838992696,0.91285807,109180.0,109170.0,0.78802065]
["bitfinex-derivatives","BTCF0:USTF0",1751838995498,0.91285807,109180.0,109170.0,0.77391249]
["bitfinex-derivatives","BTCF0:USTF0",1751838995698,0.91285807,109180.0,109170.0,0.78802046]
["bitfinex-derivatives","BTCF0:USTF0",1751838996299,0.91285807,109180.0,109170.0,1.68298046]
["bitfinex-derivatives","BTCF0:USTF0",1751838998500,0.91285807,109180.0,109170.0,0.78802046]
["bitfinex-derivatives","BTCF0:USTF0",1751838998894,0.91285807,109180.0,109170.0,1.68246046]
["bitfinex-derivatives","BTCF0:USTF0",1751838999101,0.91285807,109180.0,109170.0,1.68242046]
["bitfinex-derivatives","BTCF0:USTF0",1751839005003,0.91285807,109180.0,109170.0,1.68261796]
["bitfinex-derivatives","BTCF0:USTF0",1751839005200,0.91285807,109180.0,109170.0,1.66831249]
["bitfinex-derivatives","BTCF0:USTF0",1751839005400,0.91285807,109180.0,109170.0,1.68261799]
["bitfinex-derivatives","BTCF0:USTF0",1751839006805,0.91285807,109180.0,109170.0,0.59791799]
["bitfinex-derivatives","BTCF0:USTF0",1751839007104,0.91285807,109180.0,109170.0,1.49143799]
["bitfinex-derivatives","BTCF0:USTF0",1751839011003,0.91285807,109180.0,109170.0,1.49143824]
["bitfinex-derivatives","BTCF0:USTF0",1751839013813,0.91285807,109180.0,109170.0,1.58783824]
["bitfinex-derivatives","BTCF0:USTF0",1751839014016,0.91285807,109180.0,109170.0,1.57353249]
["bitfinex-derivatives","BTCF0:USTF0",1751839014214,0.91285807,109180.0,109170.0,1.58783827]
["bitfinex-derivatives","BTCF0:USTF0",1751839015417,0.91285807,109180.0,109170.0,1.36578088]
["bitfinex-derivatives","BTCF0:USTF0",1751839015614,0.91285807,109180.0,109170.0,1.58783827]
["bitfinex-derivatives","BTCF0:USTF0",1751839021825,0.71745807,109180.0,109170.0,1.58783827]
["bitfinex-derivatives","BTCF0:USTF0",1751839022228,0.71745807,109180.0,109170.0,1.58783816]
["bitfinex-derivatives","BTCF0:USTF0",1751839022527,0.71745807,109180.0,109170.0,1.57353249]
["bitfinex-derivatives","BTCF0:USTF0",1751839022726,0.71745807,109180.0,109170.0,1.58783817]
["bitfinex-derivatives","BTCF0:USTF0",1751839023022,0.67167017,109180.0,109170.0,1.84558988]
["bitfinex-derivatives","BTCF0:USTF0",1751839023224,0.03614527,109180.0,109170.0,2.47989551]
["bitfinex-derivatives","BTCF0:USTF0",1751839023431,0.003,109180.0,109170.0,2.8675172]
["bitfinex-derivatives","BTCF0:USTF0",1751839025530,0.003,109180.0,109170.0,2.75879551]
["bitfinex-derivatives","BTCF0:USTF0",1751839027330,0.003,109180.0,109170.0,2.84069642]
["bitfinex-derivatives","BTCF0:USTF0",1751839027633,0.003,109180.0,109170.0,2.8675172]
["bitfinex-derivatives","BTCF0:USTF0",1751839028935,0.003,109180.0,109170.0,2.86739201]
["bitfinex-derivatives","BTCF0:USTF0",1751839029534,0.5140563,109200.0,109190.0,0.1831215]
["bitfinex-derivatives","BTCF0:USTF0",1751839029727,0.82111908,109200.0,109190.0,1.30955933]
["bitfinex-derivatives","BTCF0:USTF0",1751839029929,0.82111908,109200.0,109190.0,1.51155933]
["bitfinex-derivatives","BTCF0:USTF0",1751839030130,0.63236148,109200.0,109190.0,1.51155933]
["bitfinex-derivatives","BTCF0:USTF0",1751839030337,0.28596148,109200.0,109190.0,1.51155933]
["bitfinex-derivatives","BTCF0:USTF0",1751839030536,0.28596148,109200.0,109190.0,1.28950194]
["bitfinex-derivatives","BTCF0:USTF0",1751839030727,0.21596148,109200.0,109190.0,1.51155933]
["bitfinex-derivatives","BTCF0:USTF0",1751839030931,0.22096148,109200.0,109190.0,1.51155933]
["bitfinex-derivatives","BTCF0:USTF0",1751839031133,0.22496148,109200.0,109190.0,1.51255933]
["bitfinex-derivatives","BTCF0:USTF0",1751839031940,0.22496148,109200.0,109190.0,1.49837889]
["bitfinex-derivatives","BTCF0:USTF0",1751839032141,0.22496148,109200.0,109190.0,1.52143283]
["bitfinex-derivatives","BTCF0:USTF0",1751839032643,0.22496148,109200.0,109190.0,1.52149215]
["bitfinex-derivatives","BTCF0:USTF0",1751839033642,0.22496148,109200.0,109190.0,1.29943476]
["bitfinex-derivatives","BTCF0:USTF0",1751839033843,0.22496148,109200.0,109190.0,1.52149215]
["bitfinex-derivatives","BTCF0:USTF0",1751839038347,0.1921185,109200.0,109190.0,1.52149215]
["bitfinex-derivatives","BTCF0:USTF0",1751839041342,0.1921185,109200.0,109190.0,1.52146467]
["bitfinex-derivatives","BTCF0:USTF0",1751839041548,0.1921185,109200.0,109190.0,1.74352206]
["bitfinex-derivatives","BTCF0:USTF0",1751839043750,0.1921185,109200.0,109190.0,1.52146467]
["bitfinex-derivatives","BTCF0:USTF0",1751839044348,0.1921185,109200.0,109190.0,1.50725958]
["bitfinex-derivatives","BTCF0:USTF0",1751839044547,0.1921185,109200.0,109190.0,1.52143171]
["bitfinex-derivatives","BTCF0:USTF0",1751839044946,0.5529185,109200.0,109190.0,1.52143171]
["bitfinex-derivatives","BTCF0:USTF0",1751839046552,0.5529185,109200.0,109190.0,1.7434891]
["bitfinex-derivatives","BTCF0:USTF0",1751839047152,0.1921185,109200.0,109190.0,1.7434891]
["bitfinex-derivatives","BTCF0:USTF0",1751839048149,0.1921185,109200.0,109190.0,1.29937432]
["bitfinex-derivatives","BTCF0:USTF0",1751839048349,0.1921185,109200.0,109190.0,1.7434891]
["bitfinex-derivatives","BTCF0:USTF0",1751839048553,0.1921185,109200.0,109190.0,1.52143171]
["bitfinex-derivatives","BTCF0:USTF0",1751839050348,0.22489666,109200.0,109190.0,1.52143171]
["bitfinex-derivatives","BTCF0:USTF0",1751839050749,0.22489666,109200.0,109190.0,1.5214447]
["bitfinex-derivatives","BTCF0:USTF0",1751839051349,0.22489666,109200.0,109190.0,1.76350209]
["bitfinex-derivatives","BTCF0:USTF0",1751839051350,0.04177816,109200.0,109190.0,1.76350209]
["bitfinex-derivatives","BTCF0:USTF0",1751839051549,0.009,109200.0,109190.0,2.92202209]
["bitfinex-derivatives","BTCF0:USTF0",1751839051852,0.009,109200.0,109190.0,3.00389679]
["bitfinex-derivatives","BTCF0:USTF0",1751839052449,0.04178681,109200.0,109190.0,3.00389679]
["bitfinex-derivatives","BTCF0:USTF0",1751839053452,0.009,109200.0,109190.0,3.00389679]
["bitfinex-derivatives","BTCF0:USTF0",1751839053653,0.009,109200.0,109190.0,2.98971167]
["bitfinex-derivatives","BTCF0:USTF0",1751839053854,0.009,109200.0,109190.0,3.00388324]
["bitfinex-derivatives","BTCF0:USTF0",1751839055354,0.009,109200.0,109190.0,2.92200854]
["bitfinex-derivatives","BTCF0:USTF0",1751839055554,0.009,109200.0,109190.0,3.00388374]
["bitfinex-derivatives","BTCF0:USTF0",1751839056250,0.009,109200.0,109190.0,3.03073023]
["bitfinex-derivatives","BTCF0:USTF0",1751839056458,0.009,109200.0,109190.0,2.92200854]
["bitfinex-derivatives","BTCF0:USTF0",1751839056651,0.009,109200.0,109190.0,2.92200636]
["bitfinex-derivatives","BTCF0:USTF0",1751839057260,0.009,109200.0,109190.0,3.00387297]
["bitfinex-derivatives","BTCF0:USTF0",1751839057451,0.009,109200.0,109190.0,3.0038712]
["bitfinex-derivatives","BTCF0:USTF0",1751839058251,0.009,109200.0,109190.0,2.92200636]
["bitfinex-derivatives","BTCF0:USTF0",1751839058453,0.009,109200.0,109190.0,3.00386884]
["bitfinex-derivatives","BTCF0:USTF0",1751839058758,0.009,109200.0,109190.0,2.92200636]
["bitfinex-derivatives","BTCF0:USTF0",1751839059160,0.009,109200.0,109190.0,3.00386884]
["bitfinex-derivatives","BTCF0:USTF0",1751839059960,0.009,109200.0,109190.0,3.0038591]
["bitfinex-derivatives","BTCF0:USTF0",1751839062760,0.009,109200.0,109190.0,2.98969945]
["bitfinex-derivatives","BTCF0:USTF0",1751839068465,0.04203269,109200.0,109190.0,2.90783697]
["bitfinex-derivatives","BTCF0:USTF0",1751839075569,0.04203269,109200.0,109190.0,2.90111697]
["bitfinex-derivatives","BTCF0:USTF0",1751839075770,0.04203269,109200.0,109190.0,1.76991697]
["bitfinex-derivatives","BTCF0:USTF0",1751839076070,0.009,109200.0,109190.0,1.85177945]
["bitfinex-derivatives","BTCF0:USTF0",1751839076267,0.009,109200.0,109190.0,2.98181945]
["bitfinex-derivatives","BTCF0:USTF0",1751839077068,0.009,109200.0,109190.0,2.98165945]
["bitfinex-derivatives","BTCF0:USTF0",1751839078175,0.005,109200.0,109190.0,2.98065945]
["bitfinex-derivatives","BTCF0:USTF0",1751839078376,0.3831881,109210.0,109200.0,0.1831048]
["bitfinex-derivatives","BTCF0:USTF0",1751839078572,0.4162423,109210.0,109200.0,1.09801958]
["bitfinex-derivatives","BTCF0:USTF0",1751839079475,0.4172423,109210.0,109200.0,1.09801958]
["bitfinex-derivatives","BTCF0:USTF0",1751839080876,0.4182423,109210.0,109200.0,1.09801958]
["bitfinex-derivatives","BTCF0:USTF0",1751839081978,0.4182422,109210.0,109200.0,1.09801958]
["bitfinex-derivatives","BTCF0:USTF0",1751839085282,0.4182422,109210.0,109200.0,1.17988206]
["bitfinex-derivatives","BTCF0:USTF0",1751839089483,0.4182422,109210.0,109200.0,1.37258206]
["bitfinex-derivatives","BTCF0:USTF0",1751839091275,0.4182422,109210.0,109200.0,1.01178206]
["bitfinex-derivatives","BTCF0:USTF0",1751839091587,0.4162422,109210.0,109200.0,1.47438206]
["bitfinex-derivatives","BTCF0:USTF0",1751839092182,0.4162422,109210.0,109200.0,1.11358206]
["bitfinex-derivatives","BTCF0:USTF0",1751839092383,0.4162422,109210.0,109200.0,1.47438206]
["bitfinex-derivatives","BTCF0:USTF0",1751839092686,0.4162422,109210.0,109200.0,1.48847824]
["bitfinex-derivatives","BTCF0:USTF0",1751839096492,0.4162422,109210.0,109200.0,1.48847793]
["bitfinex-derivatives","BTCF0:USTF0",1751839099496,0.4162422,109210.0,109200.0,1.47438206]
["bitfinex-derivatives","BTCF0:USTF0",1751839099689,0.4162422,109210.0,109200.0,1.48847802]
["bitfinex-derivatives","BTCF0:USTF0",1751839099884,0.4162422,109210.0,109200.0,1.12767802]
["bitfinex-derivatives","BTCF0:USTF0",1751839102600,0.4162422,109210.0,109200.0,1.12767424]
["bitfinex-derivatives","BTCF0:USTF0",1751839104999,0.3160422,109210.0,109200.0,1.12767424]
["bitfinex-derivatives","BTCF0:USTF0",1751839105200,0.3160422,109210.0,109200.0,1.37423424]
["bitfinex-derivatives","BTCF0:USTF0",1751839105799,0.3160422,109210.0,109200.0,1.37423436]
["bitfinex-derivatives","BTCF0:USTF0",1751839106301,0.3160422,109210.0,109200.0,1.37423443]
["bitfinex-derivatives","BTCF0:USTF0",1751839106501,0.2161422,109210.0,109200.0,1.37423443]
["bitfinex-derivatives","BTCF0:USTF0",1751839107394,0.0330542,109210.0,109200.0,1.73503443]
["bitfinex-derivatives","BTCF0:USTF0",1751839107594,0.2161422,109210.0,109200.0,1.73503443]
["bitfinex-derivatives","BTCF0:USTF0",1751839109501,0.0330542,109210.0,109200.0,1.73503443]
["bitfinex-derivatives","BTCF0:USTF0",1751839114808,0.0330542,109210.0,109200.0,1.72094206]
["bitfinex-derivatives","BTCF0:USTF0",1751839115102,0.0330542,109210.0,109200.0,1.37423469]
["bitfinex-derivatives","BTCF0:USTF0",1751839117407,0.0330542,109210.0,109200.0,1.29237221]
["bitfinex-derivatives","BTCF0:USTF0",1751839118203,0.0330542,109210.0,109200.0,1.65317221]
["bitfinex-derivatives","BTCF0:USTF0",1751839118406,0.0330542,109210.0,109200.0,1.73503469]
["bitfinex-derivatives","BTCF0:USTF0",1751839121102,0.0330542,109210.0,109200.0,1.72094206]
["bitfinex-derivatives","BTCF0:USTF0",1751839121408,0.0330542,109210.0,109200.0,1.7350364]
["bitfinex-derivatives","BTCF0:USTF0",1751839122109,0.0330542,109210.0,109200.0,1.74576976]
["bitfinex-derivatives","BTCF0:USTF0",1751839122709,0.0330542,109210.0,109200.0,1.73167542]
["bitfinex-derivatives","BTCF0:USTF0",1751839123008,0.0330542,109210.0,109200.0,1.64981294]
["bitfinex-derivatives","BTCF0:USTF0",1751839123810,0.5769422,109210.0,109200.0,2.16521294]
["bitfinex-derivatives","BTCF0:USTF0",1751839124209,0.5769422,109210.0,109200.0,2.15447958]
["bitfinex-derivatives","BTCF0:USTF0",1751839124410,0.5769422,109210.0,109200.0,2.1652133]
["bitfinex-derivatives","BTCF0:USTF0",1751839125713,1.12899959,109210.0,109200.0,0.01273372]
["bitfinex-derivatives","BTCF0:USTF0",1751839125912,1.32319959,109210.0,109200.0,1.07283852]
["bitfinex-derivatives","BTCF0:USTF0",1751839126408,1.32319959,109210.0,109200.0,1.07279852]
["bitfinex-derivatives","BTCF0:USTF0",1751839126608,1.32319959,109210.0,109200.0,1.29485591]
["bitfinex-derivatives","BTCF0:USTF0",1751839127111,1.32319959,109210.0,109200.0,1.07279852]
["bitfinex-derivatives","BTCF0:USTF0",1751839127511,1.32319959,109210.0,109200.0,1.07279977]
["bitfinex-derivatives","BTCF0:USTF0",1751839130210,1.1011422,109210.0,109200.0,1.29485716]
["bitfinex-derivatives","BTCF0:USTF0",1751839130408,1.32319959,109210.0,109200.0,1.29485716]
["bitfinex-derivatives","BTCF0:USTF0",1751839131413,1.32619959,109210.0,109200.0,1.29385716]
["bitfinex-derivatives","BTCF0:USTF0",1751839132113,1.32919959,109210.0,109200.0,1.29285716]
["bitfinex-derivatives","BTCF0:USTF0",1751839133310,0.3998542,109210.0,109200.0,1.56491455]
["bitfinex-derivatives","BTCF0:USTF0",1751839133511,0.3998542,109210.0,109200.0,2.81793697]
["bitfinex-derivatives","BTCF0:USTF0",1751839133512,0.0390542,109210.0,109200.0,2.81793697]
["bitfinex-derivatives","BTCF0:USTF0",1751839133711,0.36185152,109220.0,109210.0,0.183088]
["bitfinex-derivatives","BTCF0:USTF0",1751839133712,0.00105152,109220.0,109210.0,0.183088]
["bitfinex-derivatives","BTCF0:USTF0",1751839133909,0.00105152,109220.0,109210.0,1.75849635]
["bitfinex-derivatives","BTCF0:USTF0",1751839134110,0.3608,109230.0,109220.0,0.1830712]
["bitfinex-derivatives","BTCF0:USTF0",1751839134308,0.3608,109230.0,109220.0,2.68733515]
["bitfinex-derivatives","BTCF0:USTF0",1751839134514,0.00305152,109240.0,109230.0,0.1830545]
["bitfinex-derivatives","BTCF0:USTF0",1751839134810,0.00305152,109240.0,109230.0,0.87739858]
["bitfinex-derivatives","BTCF0:USTF0",1751839135014,0.00305152,109240.0,109230.0,1.23819858]
["bitfinex-derivatives","BTCF0:USTF0",1751839136116,0.00305152,109240.0,109230.0,1.20819858]
["bitfinex-derivatives","BTCF0:USTF0",1751839136415,0.00605152,109240.0,109230.0,1.18336928]
["bitfinex-derivatives","BTCF0:USTF0",1751839136614,0.00605152,109240.0,109230.0,1.20816579]
["bitfinex-derivatives","BTCF0:USTF0",1751839136910,0.00605152,109240.0,109230.0,1.20754595]
["bitfinex-derivatives","BTCF0:USTF0",1751839137415,0.00605152,109240.0,109230.0,1.30714595]
["bitfinex-derivatives","BTCF0:USTF0",1751839137617,0.00705152,109240.0,109230.0,1.30714595]
["bitfinex-derivatives","BTCF0:USTF0",1751839138117,0.00605152,109240.0,109230.0,1.31582462]
["bitfinex-derivatives","BTCF0:USTF0",1751839138816,0.00305152,109240.0,109230.0,1.31582462]
["bitfinex-derivatives","BTCF0:USTF0",1751839139018,0.00505152,109240.0,109230.0,1.31582462]
["bitfinex-derivatives","BTCF0:USTF0",1751839139911,0.00505152,109240.0,109230.0,1.31582488]
["bitfinex-derivatives","BTCF0:USTF0",1751839141418,0.00505152,109240.0,109230.0,1.37582488]
["bitfinex-derivatives","BTCF0:USTF0",1751839142022,0.00505152,109240.0,109230.0,1.36175827]
["bitfinex-derivatives","BTCF0:USTF0",1751839142220,0.00505152,109240.0,109230.0,1.37581553]
["bitfinex-derivatives","BTCF0:USTF0",1751839142516,0.00505152,109240.0,109230.0,1.37581389]
["bitfinex-derivatives","BTCF0:USTF0",1751839142717,0.00505152,109240.0,109230.0,1.35102811]
["bitfinex-derivatives","BTCF0:USTF0",1751839142913,0.00505152,109240.0,109230.0,1.36508599]
["bitfinex-derivatives","BTCF0:USTF0",1751839143318,0.00505152,109240.0,109230.0,1.35102811]
["bitfinex-derivatives","BTCF0:USTF0",1751839145324,0.00505152,109240.0,109230.0,1.70102811]
["bitfinex-derivatives","BTCF0:USTF0",1751839145622,0.00505152,109240.0,109230.0,1.64102811]
["bitfinex-derivatives","BTCF0:USTF0",1751839145814,0.00505152,109240.0,109230.0,1.88102811]
["bitfinex-derivatives","BTCF0:USTF0",1751839147518,0.54485622,109260.0,109250.0,0.40476847]
["bitfinex-derivatives","BTCF0:USTF0",1751839147725,0.54485622,109260.0,109250.0,1.27892847]
["bitfinex-derivatives","BTCF0:USTF0",1751839147926,0.54485622,109260.0,109250.0,1.55492847]
["bitfinex-derivatives","BTCF0:USTF0",1751839148122,0.36185152,109260.0,109250.0,1.55492847]
["bitfinex-derivatives","BTCF0:USTF0",1751839148326,0.00105152,109260.0,109250.0,1.93492847]
["bitfinex-derivatives","BTCF0:USTF0",1751839148528,0.00105152,109260.0,109250.0,2.61747594]
["bitfinex-derivatives","BTCF0:USTF0",1751839148727,0.00105152,109260.0,109250.0,2.66747594]
["bitfinex-derivatives","BTCF0:USTF0",1751839148920,0.00605152,109260.0,109250.0,2.66747594]
["bitfinex-derivatives","BTCF0:USTF0",1751839149432,0.54683392,109280.0,109270.0,0.1829875]
["bitfinex-derivatives","BTCF0:USTF0",1751839149627,0.18603392,109280.0,109270.0,1.27861497]
["bitfinex-derivatives","BTCF0:USTF0",1751839149928,0.18603392,109280.0,109270.0,1.56551497]
["bitfinex-derivatives","BTCF0:USTF0",1751839151725,0.00505152,109280.0,109270.0,1.56551497]
["bitfinex-derivatives","BTCF0:USTF0",1751839152025,0.00505152,109280.0,109270.0,1.86963497]
["bitfinex-derivatives","BTCF0:USTF0",1751839152531,0.00505152,109280.0,109270.0,2.64574365]
["bitfinex-derivatives","BTCF0:USTF0",1751839152730,0.00505152,109280.0,109270.0,2.64574311]
["bitfinex-derivatives","BTCF0:USTF0",1751839152928,0.00505152,109280.0,109270.0,2.58574294]
["bitfinex-derivatives","BTCF0:USTF0",1751839153132,0.36185152,109300.0,109290.0,0.182954]
["bitfinex-derivatives","BTCF0:USTF0",1751839153428,0.00105152,109300.0,109290.0,2.23060894]
["bitfinex-derivatives","BTCF0:USTF0",1751839153632,0.00105152,109300.0,109290.0,2.50500894]
["bitfinex-derivatives","BTCF0:USTF0",1751839153835,0.00105152,109300.0,109290.0,2.51388206]
["bitfinex-derivatives","BTCF0:USTF0",1751839154130,0.00105152,109300.0,109290.0,2.52460641]
["bitfinex-derivatives","BTCF0:USTF0",1751839154330,0.00105152,109300.0,109290.0,2.55460641]
["bitfinex-derivatives","BTCF0:USTF0",1751839155127,0.00205152,109300.0,109290.0,2.55460641]
["bitfinex-derivatives","BTCF0:USTF0",1751839155329,0.00605152,109300.0,109290.0,2.55460641]
["bitfinex-derivatives","BTCF0:USTF0",1751839155628,0.00605152,109300.0,109290.0,2.51460641]
["bitfinex-derivatives","BTCF0:USTF0",1751839156133,0.00405152,109300.0,109290.0,2.51460641]
["bitfinex-derivatives","BTCF0:USTF0",1751839156641,0.00405152,109300.0,109290.0,2.56460641]
["bitfinex-derivatives","BTCF0:USTF0",1751839158139,0.00405152,109300.0,109290.0,2.79460641]
["bitfinex-derivatives","BTCF0:USTF0",1751839158341,0.09225152,109320.0,109310.0,0.1829205]
["bitfinex-derivatives","BTCF0:USTF0",1751839158543,0.09225152,109320.0,109310.0,1.27722797]
["bitfinex-derivatives","BTCF0:USTF0",1751839158749,0.27515532,109320.0,109310.0,1.62002797]
["bitfinex-derivatives","BTCF0:USTF0",1751839158943,0.00305152,109320.0,109310.0,1.56002797]
["bitfinex-derivatives","BTCF0:USTF0",1751839159445,0.00605152,109320.0,109310.0,1.94002797]
["bitfinex-derivatives","BTCF0:USTF0",1751839159835,0.00305152,109320.0,109310.0,1.56002797]
["bitfinex-derivatives","BTCF0:USTF0",1751839160140,0.00405152,109320.0,109310.0,1.93002797]
["bitfinex-derivatives","BTCF0:USTF0",1751839160335,0.00405152,109320.0,109310.0,2.29082797]
["bitfinex-derivatives","BTCF0:USTF0",1751839160539,0.00405152,109320.0,109310.0,2.30155015]
["bitfinex-derivatives","BTCF0:USTF0",1751839160941,0.00805152,109320.0,109310.0,2.30155015]
["bitfinex-derivatives","BTCF0:USTF0",1751839161241,0.19095532,109320.0,109310.0,1.10899015]
["bitfinex-derivatives","BTCF0:USTF0",1751839161444,0.1829205,109310.0,109300.0,0.4784372]
["bitfinex-derivatives","BTCF0:USTF0",1751839161646,0.8256205,109310.0,109300.0,0.30622294]
["bitfinex-derivatives","BTCF0:USTF0",1751839162033,0.182954,109290.0,109280.0,0.55726937]
["bitfinex-derivatives","BTCF0:USTF0",1751839162238,0.182954,109290.0,109280.0,1.66877419]
["bitfinex-derivatives","BTCF0:USTF0",1751839162434,0.464854,109290.0,109280.0,1.66877419]
["bitfinex-derivatives","BTCF0:USTF0",1751839163341,0.825654,109290.0,109280.0,1.10447149]
["bitfinex-derivatives","BTCF0:USTF0",1751839163647,0.825654,109290.0,109280.0,1.28736219]
["bitfinex-derivatives","BTCF0:USTF0",1751839164546,0.825654,109290.0,109280.0,1.28736408]
["bitfinex-derivatives","BTCF0:USTF0",1751839164852,0.825654,109290.0,109280.0,1.28836408]
["bitfinex-derivatives","BTCF0:USTF0",1751839166146,0.825654,109290.0,109280.0,1.28812408]
["bitfinex-derivatives","BTCF0:USTF0",1751839166746,0.825654,109290.0,109280.0,1.29212408]
["bitfinex-derivatives","BTCF0:USTF0",1751839167536,0.825654,109290.0,109280.0,1.29212402]
["bitfinex-derivatives","BTCF0:USTF0",1751839170142,0.825654,109290.0,109280.0,0.42044402]
["bitfinex-derivatives","BTCF0:USTF0",1751839170349,0.825654,109290.0,109280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751839170350,1.56040947,109290.0,109280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751839171544,1.56040947,109290.0,109280.0,0.0157267]
["bitfinex-derivatives","BTCF0:USTF0",1751839171744,1.37740147,109290.0,109280.0,0.0147267]
["bitfinex-derivatives","BTCF0:USTF0",1751839172545,1.37740147,109290.0,109280.0,0.0127267]
["bitfinex-derivatives","BTCF0:USTF0",1751839173147,0.1829875,109270.0,109260.0,0.5175315]
["bitfinex-derivatives","BTCF0:USTF0",1751839173347,0.5437875,109270.0,109260.0,2.03521529]
["bitfinex-derivatives","BTCF0:USTF0",1751839173648,0.8210875,109270.0,109260.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751839173948,0.1830042,109260.0,109250.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1751839174150,0.183021,109250.0,109240.0,0.58678807]
["bitfinex-derivatives","BTCF0:USTF0",1751839174344,0.183021,109250.0,109240.0,1.39397565]
["bitfinex-derivatives","BTCF0:USTF0",1751839174345,0.726321,109250.0,109240.0,1.39397565]
["bitfinex-derivatives","BTCF0:USTF0",1751839174544,0.821121,109250.0,109240.0,1.39397565]
["bitfinex-derivatives","BTCF0:USTF0",1751839174942,0.460321,109250.0,109240.0,1.39397565]
["bitfinex-derivatives","BTCF0:USTF0",1751839175344,0.460321,109250.0,109240.0,1.39797565]
["bitfinex-derivatives","BTCF0:USTF0",1751839175544,0.0901,109250.0,109240.0,1.57757565]
["bitfinex-derivatives","BTCF0:USTF0",1751839175745,0.8228239,109260.0,109250.0,0.183021]
["bitfinex-derivatives","BTCF0:USTF0",1751839175949,1.2285239,109260.0,109250.0,0.40476847]
["bitfinex-derivatives","BTCF0:USTF0",1751839176249,0.5437991,109270.0,109260.0,0.1830042]
["bitfinex-derivatives","BTCF0:USTF0",1751839176449,0.76450629,109270.0,109260.0,1.27551167]
["bitfinex-derivatives","BTCF0:USTF0",1751839176851,0.7318991,109270.0,109260.0,1.27551167]
["bitfinex-derivatives","BTCF0:USTF0",1751839177042,0.7318991,109270.0,109260.0,1.36461167]
["bitfinex-derivatives","BTCF0:USTF0",1751839177450,0.7318991,109270.0,109260.0,1.45581167]
["bitfinex-derivatives","BTCF0:USTF0",1751839177949,0.7318991,109270.0,109260.0,1.2340642]
["bitfinex-derivatives","BTCF0:USTF0",1751839178151,0.7318991,109270.0,109260.0,1.2380642]
["bitfinex-derivatives","BTCF0:USTF0",1751839178352,0.7318991,109270.0,109260.0,1.46181167]
["bitfinex-derivatives","BTCF0:USTF0",1751839180751,0.7318991,109270.0,109260.0,1.45981167]
["bitfinex-derivatives","BTCF0:USTF0",1751839182149,0.7318991,109270.0,109260.0,1.2380642]
["bitfinex-derivatives","BTCF0:USTF0",1751839182349,0.7318991,109270.0,109260.0,1.45981167]
["bitfinex-derivatives","BTCF0:USTF0",1751839182553,0.6394991,109270.0,109260.0,1.2380642]
["bitfinex-derivatives","BTCF0:USTF0",1751839182752,0.6394991,109270.0,109260.0,1.45981167]
["bitfinex-derivatives","BTCF0:USTF0",1751839184957,0.8394991,109270.0,109260.0,1.45981167]
["bitfinex-derivatives","BTCF0:USTF0",1751839185359,0.8394991,109270.0,109260.0,1.2380642]
["bitfinex-derivatives","BTCF0:USTF0",1751839185661,0.8394991,109270.0,109260.0,1.45981167]
["bitfinex-derivatives","BTCF0:USTF0",1751839186362,0.8394991,109270.0,109260.0,1.2380642]
["bitfinex-derivatives","BTCF0:USTF0",1751839186560,0.8394991,109270.0,109260.0,1.45981167]
["bitfinex-derivatives","BTCF0:USTF0",1751839186857,0.4786991,109270.0,109260.0,1.45981167]
["bitfinex-derivatives","BTCF0:USTF0",1751839187059,0.8394991,109270.0,109260.0,1.45981167]
["bitfinex-derivatives","BTCF0:USTF0",1751839188259,0.7437991,109270.0,109260.0,1.45981167]
["bitfinex-derivatives","BTCF0:USTF0",1751839193863,0.7437991,109270.0,109260.0,1.2380642]
["bitfinex-derivatives","BTCF0:USTF0",1751839194160,0.7437991,109270.0,109260.0,1.45981167]
["bitfinex-derivatives","BTCF0:USTF0",1751839196370,0.7437991,109270.0,109260.0,1.51416515]
["bitfinex-derivatives","BTCF0:USTF0",1751839196657,0.7437991,109270.0,109260.0,1.45981167]
["bitfinex-derivatives","BTCF0:USTF0",1751839197367,0.7437991,109270.0,109260.0,1.51416515]
["bitfinex-derivatives","BTCF0:USTF0",1751839200364,0.3829991,109270.0,109260.0,1.87496515]
["bitfinex-derivatives","BTCF0:USTF0",1751839200570,0.1829663,109290.0,109280.0,0.1829707]
["bitfinex-derivatives","BTCF0:USTF0",1751839200768,0.3608,109300.0,109290.0,0.1829539]
["bitfinex-derivatives","BTCF0:USTF0",1751839201063,0.1829205,109310.0,109300.0,0.1829372]
["bitfinex-derivatives","BTCF0:USTF0",1751839201267,0.1829205,109310.0,109300.0,1.57090222]
["bitfinex-derivatives","BTCF0:USTF0",1751839201461,0.8131818,109320.0,109310.0,0.1829205]
["bitfinex-derivatives","BTCF0:USTF0",1751839201660,0.60005522,109320.0,109310.0,1.1439208]
["bitfinex-derivatives","BTCF0:USTF0",1751839201861,0.68915522,109320.0,109310.0,1.1439208]
["bitfinex-derivatives","BTCF0:USTF0",1751839202061,0.68915522,109320.0,109310.0,1.36566827]
["bitfinex-derivatives","BTCF0:USTF0",1751839202260,0.50625152,109320.0,109310.0,1.72646827]
["bitfinex-derivatives","BTCF0:USTF0",1751839202471,0.23305152,109320.0,109310.0,1.78646827]
["bitfinex-derivatives","BTCF0:USTF0",1751839202667,0.00305152,109320.0,109310.0,2.28956827]
["bitfinex-derivatives","BTCF0:USTF0",1751839202857,0.00105152,109340.0,109330.0,0.1828869]
["bitfinex-derivatives","BTCF0:USTF0",1751839203058,0.00305152,109360.0,109350.0,0.1828535]
["bitfinex-derivatives","BTCF0:USTF0",1751839203258,0.00305152,109360.0,109350.0,1.58589494]
["bitfinex-derivatives","BTCF0:USTF0",1751839203259,0.18588832,109360.0,109350.0,1.58589494]
["bitfinex-derivatives","BTCF0:USTF0",1751839203464,0.64130909,109360.0,109330.0,2.07568363]
["bitfinex-derivatives","BTCF0:USTF0",1751839203765,0.46135152,109360.0,109350.0,0.1828533]
["bitfinex-derivatives","BTCF0:USTF0",1751839204065,0.64418812,109360.0,109350.0,0.22174747]
["bitfinex-derivatives","BTCF0:USTF0",1751839204367,0.1828533,109350.0,109340.0,0.2743021]
["bitfinex-derivatives","BTCF0:USTF0",1751839204565,0.1828533,109350.0,109330.0,1.86601858]
["bitfinex-derivatives","BTCF0:USTF0",1751839204566,0.18287,109340.0,109330.0,2.03693568]
["bitfinex-derivatives","BTCF0:USTF0",1751839204769,0.54367,109340.0,109330.0,1.0511667]
["bitfinex-derivatives","BTCF0:USTF0",1751839204970,0.36567,109340.0,109330.0,1.0511667]
["bitfinex-derivatives","BTCF0:USTF0",1751839205171,0.36567,109340.0,109330.0,1.58588453]
["bitfinex-derivatives","BTCF0:USTF0",1751839205467,0.1829034,109320.0,109310.0,0.10008288]
["bitfinex-derivatives","BTCF0:USTF0",1751839205677,0.5437034,109320.0,109310.0,1.1426138]
["bitfinex-derivatives","BTCF0:USTF0",1751839205970,0.5437034,109320.0,109310.0,0.1829145]
["bitfinex-derivatives","BTCF0:USTF0",1751839206264,0.7303034,109320.0,109310.0,1.0509545]
["bitfinex-derivatives","BTCF0:USTF0",1751839209365,0.5437369,109300.0,109290.0,1.2259337]
["bitfinex-derivatives","BTCF0:USTF0",1751839209667,0.5437369,109300.0,109290.0,1.1379337]
["bitfinex-derivatives","BTCF0:USTF0",1751839209867,0.7301369,109300.0,109290.0,1.1379337]
["bitfinex-derivatives","BTCF0:USTF0",1751839210075,0.7311369,109300.0,109290.0,1.1379337]
["bitfinex-derivatives","BTCF0:USTF0",1751839210672,0.5447369,109300.0,109290.0,1.50919608]
["bitfinex-derivatives","BTCF0:USTF0",1751839211267,0.5447369,109300.0,109290.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1751839211472,0.1829537,109290.0,109280.0,0.3947985]
["bitfinex-derivatives","BTCF0:USTF0",1751839211664,0.5437537,109290.0,109280.0,1.6936585]
["bitfinex-derivatives","BTCF0:USTF0",1751839212269,0.1829704,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1751839212481,0.1829704,109280.0,109270.0,1.60203734]
["bitfinex-derivatives","BTCF0:USTF0",1751839212775,0.1829704,109280.0,109270.0,1.05249734]
["bitfinex-derivatives","BTCF0:USTF0",1751839212974,0.1829704,109280.0,109270.0,1.50749734]
["bitfinex-derivatives","BTCF0:USTF0",1751839213278,0.2287065,109290.0,109280.0,0.1829704]
["bitfinex-derivatives","BTCF0:USTF0",1751839213476,0.2287065,109290.0,109280.0,0.64537278]
["bitfinex-derivatives","BTCF0:USTF0",1751839213979,0.1829671,109290.0,109280.0,0.64537278]
["bitfinex-derivatives","BTCF0:USTF0",1751839214175,0.1829671,109290.0,109280.0,0.73787278]
["bitfinex-derivatives","BTCF0:USTF0",1751839214375,0.6352205,109300.0,109290.0,0.1829537]
["bitfinex-derivatives","BTCF0:USTF0",1751839214576,0.5437467,109300.0,109290.0,1.51299608]
["bitfinex-derivatives","BTCF0:USTF0",1751839215877,0.3608,109300.0,109290.0,1.51299608]
["bitfinex-derivatives","BTCF0:USTF0",1751839216079,0.5437369,109300.0,109290.0,1.93299608]
["bitfinex-derivatives","BTCF0:USTF0",1751839216276,0.5894454,109320.0,109290.0,2.15657718]
["bitfinex-derivatives","BTCF0:USTF0",1751839216480,0.6351748,109320.0,109310.0,0.1829202]
["bitfinex-derivatives","BTCF0:USTF0",1751839216672,0.6351748,109320.0,109310.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1751839216673,0.6808909,109320.0,109310.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1751839216874,0.6808909,109320.0,109310.0,1.04732]
["bitfinex-derivatives","BTCF0:USTF0",1751839217170,0.6808909,109320.0,109310.0,1.2302402]
["bitfinex-derivatives","BTCF0:USTF0",1751839217171,0.8648909,109320.0,109310.0,1.2302402]
["bitfinex-derivatives","BTCF0:USTF0",1751839217978,0.8648909,109320.0,109310.0,1.1418402]
["bitfinex-derivatives","BTCF0:USTF0",1751839218379,0.8648909,109320.0,109310.0,0.1829202]
["bitfinex-derivatives","BTCF0:USTF0",1751839218578,0.8191609,109320.0,109310.0,1.0503602]
["bitfinex-derivatives","BTCF0:USTF0",1751839219271,0.8211609,109320.0,109310.0,1.0503602]
["bitfinex-derivatives","BTCF0:USTF0",1751839219678,0.8231609,109320.0,109310.0,1.0503602]
["bitfinex-derivatives","BTCF0:USTF0",1751839221880,0.7277609,109320.0,109310.0,1.0503602]
["bitfinex-derivatives","BTCF0:USTF0",1751839222078,0.5477034,109320.0,109310.0,1.2404602]
["bitfinex-derivatives","BTCF0:USTF0",1751839222274,0.1829202,109310.0,109300.0,0.1829273]
["bitfinex-derivatives","BTCF0:USTF0",1751839222475,0.82052258,109310.0,109300.0,0.1829273]
["bitfinex-derivatives","BTCF0:USTF0",1751839222670,0.1829369,109300.0,109290.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1751839222875,0.82053928,109300.0,109290.0,1.2397537]
["bitfinex-derivatives","BTCF0:USTF0",1751839223077,1.00273928,109300.0,109290.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751839223378,0.1829537,109290.0,109280.0,0.05435348]
["bitfinex-derivatives","BTCF0:USTF0",1751839223569,1.33275608,109290.0,109280.0,0.13621596]
["bitfinex-derivatives","BTCF0:USTF0",1751839223774,1.33275608,109290.0,109280.0,0.05435348]
["bitfinex-derivatives","BTCF0:USTF0",1751839224078,0.1829704,109280.0,109270.0,0.1380462]
["bitfinex-derivatives","BTCF0:USTF0",1751839224381,1.45907278,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1751839224580,1.45907278,109280.0,109270.0,0.1380462]
["bitfinex-derivatives","BTCF0:USTF0",1751839224777,1.45907278,109280.0,109270.0,0.05618372]
["bitfinex-derivatives","BTCF0:USTF0",1751839224978,1.45907278,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1751839225575,2.60303516,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1751839225883,2.32623278,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1751839226179,2.32623278,109280.0,109270.0,0.18681734]
["bitfinex-derivatives","BTCF0:USTF0",1751839226581,2.32623278,109280.0,109270.0,0.18981734]
["bitfinex-derivatives","BTCF0:USTF0",1751839227983,1.1822704,109280.0,109270.0,0.18981734]
["bitfinex-derivatives","BTCF0:USTF0",1751839228183,2.0493904,109280.0,109270.0,0.18981734]
["bitfinex-derivatives","BTCF0:USTF0",1751839228482,2.32619278,109280.0,109270.0,0.18981734]
["bitfinex-derivatives","BTCF0:USTF0",1751839228682,0.3708,109280.0,109270.0,0.18981734]
["bitfinex-derivatives","BTCF0:USTF0",1751839228878,0.3608,109280.0,109270.0,0.74151972]
["bitfinex-derivatives","BTCF0:USTF0",1751839229077,0.3608,109280.0,109270.0,0.46471734]
["bitfinex-derivatives","BTCF0:USTF0",1751839229679,0.5895067,109290.0,109280.0,0.1829704]
["bitfinex-derivatives","BTCF0:USTF0",1751839229880,0.9595067,109290.0,109280.0,0.3650704]
["bitfinex-derivatives","BTCF0:USTF0",1751839230286,0.3608,109290.0,109280.0,0.3650704]
["bitfinex-derivatives","BTCF0:USTF0",1751839230479,0.8937537,109290.0,109280.0,0.3650704]
["bitfinex-derivatives","BTCF0:USTF0",1751839231383,0.8937537,109290.0,109280.0,0.3660704]
["bitfinex-derivatives","BTCF0:USTF0",1751839231784,0.8937537,109290.0,109280.0,0.3680704]
["bitfinex-derivatives","BTCF0:USTF0",1751839233177,1.17055608,109290.0,109280.0,0.3680704]
["bitfinex-derivatives","BTCF0:USTF0",1751839233378,1.35505608,109290.0,109280.0,0.1859704]
["bitfinex-derivatives","BTCF0:USTF0",1751839234677,1.0782537,109290.0,109280.0,0.1859704]
["bitfinex-derivatives","BTCF0:USTF0",1751839234883,1.35505608,109290.0,109280.0,0.1859704]
["bitfinex-derivatives","BTCF0:USTF0",1751839235286,1.35505608,109290.0,109280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751839235584,1.35505608,109290.0,109280.0,0.1859704]
["bitfinex-derivatives","BTCF0:USTF0",1751839236087,1.0782537,109290.0,109280.0,0.1859704]
["bitfinex-derivatives","BTCF0:USTF0",1751839236486,1.35505608,109290.0,109280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751839237587,1.3873628,109290.0,109280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751839238592,1.11056042,109290.0,109280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751839238891,1.3873628,109290.0,109280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751839240589,2.2542028,109290.0,109280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751839240984,1.3873628,109290.0,109280.0,0.1859708]
["bitfinex-derivatives","BTCF0:USTF0",1751839241184,2.2542028,109290.0,109280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751839241390,1.11056042,109290.0,109280.0,0.1859708]
["bitfinex-derivatives","BTCF0:USTF0",1751839241583,0.92606042,109290.0,109280.0,0.1859708]
["bitfinex-derivatives","BTCF0:USTF0",1751839241780,0.92606042,109290.0,109280.0,0.3664708]
["bitfinex-derivatives","BTCF0:USTF0",1751839241985,1.2028628,109290.0,109280.0,0.3664708]
["bitfinex-derivatives","BTCF0:USTF0",1751839245488,0.92606042,109290.0,109280.0,0.3664708]
["bitfinex-derivatives","BTCF0:USTF0",1751839245890,1.2028628,109290.0,109280.0,0.3664708]
["bitfinex-derivatives","BTCF0:USTF0",1751839246497,1.2028628,109290.0,109280.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1751839246698,1.2028628,109290.0,109280.0,0.4536708]
["bitfinex-derivatives","BTCF0:USTF0",1751839248090,0.92606042,109290.0,109280.0,0.4536708]
["bitfinex-derivatives","BTCF0:USTF0",1751839249899,1.2028628,109290.0,109280.0,0.4536708]
["bitfinex-derivatives","BTCF0:USTF0",1751839250197,0.92606042,109290.0,109280.0,0.4536708]
["bitfinex-derivatives","BTCF0:USTF0",1751839250398,1.2028628,109290.0,109280.0,0.4536708]
["bitfinex-derivatives","BTCF0:USTF0",1751839250793,0.92606042,109290.0,109280.0,0.4536708]
["bitfinex-derivatives","BTCF0:USTF0",1751839251892,0.92606042,109290.0,109280.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1751839252201,0.92606042,109290.0,109280.0,0.3664705]
["bitfinex-derivatives","BTCF0:USTF0",1751839252392,1.3905628,109290.0,109280.0,0.3664705]
["bitfinex-derivatives","BTCF0:USTF0",1751839253298,1.39064387,109290.0,109280.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1751839253498,1.11384149,109290.0,109280.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751839253687,1.39064387,109290.0,109280.0,0.2784705]
["bitfinex-derivatives","BTCF0:USTF0",1751839253890,1.11384149,109290.0,109280.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751839254089,1.39064387,109290.0,109280.0,0.2784705]
["bitfinex-derivatives","BTCF0:USTF0",1751839256604,1.11384149,109290.0,109280.0,0.2784705]
["bitfinex-derivatives","BTCF0:USTF0",1751839256902,1.39064387,109290.0,109280.0,0.2784705]
["bitfinex-derivatives","BTCF0:USTF0",1751839257299,1.11384149,109290.0,109280.0,0.1859705]
["bitfinex-derivatives","BTCF0:USTF0",1751839257509,1.39064387,109290.0,109280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751839260997,1.11384149,109290.0,109280.0,0.1859705]
["bitfinex-derivatives","BTCF0:USTF0",1751839261202,1.12384149,109290.0,109280.0,0.1859705]
["bitfinex-derivatives","BTCF0:USTF0",1751839261399,1.12384149,109290.0,109280.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1751839261703,1.40064387,109290.0,109280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751839262500,1.12384149,109290.0,109280.0,0.1859705]
["bitfinex-derivatives","BTCF0:USTF0",1751839262900,1.12384149,109290.0,109280.0,0.3662705]
["bitfinex-derivatives","BTCF0:USTF0",1751839263197,1.12384149,109290.0,109280.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1751839263599,1.40064387,109290.0,109280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751839263799,1.40064387,109290.0,109280.0,0.1859705]
["bitfinex-derivatives","BTCF0:USTF0",1751839264708,1.12384149,109290.0,109280.0,0.1859705]
["bitfinex-derivatives","BTCF0:USTF0",1751839264912,1.40064387,109290.0,109280.0,0.1859705]
["bitfinex-derivatives","BTCF0:USTF0",1751839265410,1.12384149,109290.0,109280.0,0.1859705]
["bitfinex-derivatives","BTCF0:USTF0",1751839266606,0.93614149,109290.0,109280.0,0.3690705]
["bitfinex-derivatives","BTCF0:USTF0",1751839266806,0.93614149,109290.0,109280.0,0.74107288]
["bitfinex-derivatives","BTCF0:USTF0",1751839266807,0.75318779,109290.0,109280.0,0.74107288]
["bitfinex-derivatives","BTCF0:USTF0",1751839267010,0.93614159,109290.0,109280.0,0.74107288]
["bitfinex-derivatives","BTCF0:USTF0",1751839267207,0.21534159,109290.0,109280.0,0.74107288]
["bitfinex-derivatives","BTCF0:USTF0",1751839267804,0.21534159,109290.0,109280.0,0.82293536]
["bitfinex-derivatives","BTCF0:USTF0",1751839268404,0.03238779,109290.0,109280.0,0.82293536]
["bitfinex-derivatives","BTCF0:USTF0",1751839268603,0.03238779,109290.0,109280.0,0.74107288]
["bitfinex-derivatives","BTCF0:USTF0",1751839268806,0.5894626,109310.0,109300.0,0.182937]
["bitfinex-derivatives","BTCF0:USTF0",1751839269008,0.57619647,109310.0,109300.0,0.45973938]
["bitfinex-derivatives","BTCF0:USTF0",1751839269312,0.57618427,109310.0,109300.0,0.72603938]
["bitfinex-derivatives","BTCF0:USTF0",1751839269513,0.57618427,109310.0,109300.0,0.80791218]
["bitfinex-derivatives","BTCF0:USTF0",1751839269808,0.5437036,109320.0,109310.0,0.1829203]
["bitfinex-derivatives","BTCF0:USTF0",1751839270012,0.58614334,109320.0,109310.0,0.63462268]
["bitfinex-derivatives","BTCF0:USTF0",1751839270208,0.5537036,109320.0,109310.0,0.63462268]
["bitfinex-derivatives","BTCF0:USTF0",1751839271217,0.01,109320.0,109310.0,0.63462268]
["bitfinex-derivatives","BTCF0:USTF0",1751839271414,0.2286231,109330.0,109320.0,0.1829036]
["bitfinex-derivatives","BTCF0:USTF0",1751839271715,0.26101038,109330.0,109320.0,0.72520598]
["bitfinex-derivatives","BTCF0:USTF0",1751839271918,0.26101058,109330.0,109320.0,0.72520598]
["bitfinex-derivatives","BTCF0:USTF0",1751839272113,0.2286231,109330.0,109320.0,0.72520598]
["bitfinex-derivatives","BTCF0:USTF0",1751839272310,0.2286231,109330.0,109320.0,0.7359287]
["bitfinex-derivatives","BTCF0:USTF0",1751839272615,0.5436838,109340.0,109330.0,0.1828868]
["bitfinex-derivatives","BTCF0:USTF0",1751839272812,0.5436838,109340.0,109330.0,0.63408918]
["bitfinex-derivatives","BTCF0:USTF0",1751839273016,0.5436701,109340.0,109330.0,0.64481114]
["bitfinex-derivatives","BTCF0:USTF0",1751839273217,0.3608,109340.0,109330.0,0.64481114]
["bitfinex-derivatives","BTCF0:USTF0",1751839273617,0.5893828,109350.0,109340.0,0.1828701]
["bitfinex-derivatives","BTCF0:USTF0",1751839273821,0.7993828,109350.0,109340.0,0.74229444]
["bitfinex-derivatives","BTCF0:USTF0",1751839274012,0.7536668,109350.0,109340.0,0.74229444]
["bitfinex-derivatives","BTCF0:USTF0",1751839274311,0.7536668,109350.0,109340.0,0.74229297]
["bitfinex-derivatives","BTCF0:USTF0",1751839274510,0.7536668,109350.0,109340.0,0.74229295]
["bitfinex-derivatives","BTCF0:USTF0",1751839274711,0.5708,109350.0,109340.0,0.74229295]
["bitfinex-derivatives","BTCF0:USTF0",1751839274916,0.63812082,109360.0,109350.0,0.1828534]
["bitfinex-derivatives","BTCF0:USTF0",1751839275119,0.85669812,109360.0,109350.0,0.64155578]
["bitfinex-derivatives","BTCF0:USTF0",1751839275425,0.62669812,109360.0,109350.0,0.3647534]
["bitfinex-derivatives","BTCF0:USTF0",1751839275718,0.62669812,109360.0,109350.0,0.64155578]
["bitfinex-derivatives","BTCF0:USTF0",1751839276120,0.62669812,109360.0,109350.0,0.89391498]
["bitfinex-derivatives","BTCF0:USTF0",1751839276315,0.62769812,109360.0,109350.0,0.89391498]
["bitfinex-derivatives","BTCF0:USTF0",1751839276920,0.44585152,109360.0,109350.0,0.89391498]
["bitfinex-derivatives","BTCF0:USTF0",1751839277120,0.08505152,109360.0,109350.0,1.322854]
["bitfinex-derivatives","BTCF0:USTF0",1751839277323,0.00505152,109360.0,109350.0,1.873654]
["bitfinex-derivatives","BTCF0:USTF0",1751839277515,0.00505152,109360.0,109350.0,2.056542]
["bitfinex-derivatives","BTCF0:USTF0",1751839277716,0.00505152,109360.0,109350.0,1.643654]
["bitfinex-derivatives","BTCF0:USTF0",1751839277927,0.18788822,109360.0,109350.0,1.643654]
["bitfinex-derivatives","BTCF0:USTF0",1751839278121,0.00505152,109360.0,109350.0,1.643654]
["bitfinex-derivatives","BTCF0:USTF0",1751839278521,0.00405152,109360.0,109350.0,1.644654]
["bitfinex-derivatives","BTCF0:USTF0",1751839278928,0.00305152,109360.0,109350.0,1.644654]
["bitfinex-derivatives","BTCF0:USTF0",1751839279618,0.00305152,109360.0,109350.0,2.17145638]
["bitfinex-derivatives","BTCF0:USTF0",1751839279819,0.00305152,109360.0,109350.0,2.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1751839280427,0.00305152,109360.0,109350.0,2.34362518]
["bitfinex-derivatives","BTCF0:USTF0",1751839280624,0.00305152,109360.0,109350.0,2.35434215]
["bitfinex-derivatives","BTCF0:USTF0",1751839281119,0.00305152,109360.0,109350.0,2.35434184]
["bitfinex-derivatives","BTCF0:USTF0",1751839281321,0.00105152,109380.0,109370.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1751839281522,0.00105152,109380.0,109370.0,1.71894238]
["bitfinex-derivatives","BTCF0:USTF0",1751839281729,0.00105152,109380.0,109370.0,1.90584238]
["bitfinex-derivatives","BTCF0:USTF0",1751839281923,0.00105152,109380.0,109370.0,2.27735886]
["bitfinex-derivatives","BTCF0:USTF0",1751839282423,0.00105152,109380.0,109370.0,2.27735848]
["bitfinex-derivatives","BTCF0:USTF0",1751839282729,0.00105152,109380.0,109370.0,2.3514761]
["bitfinex-derivatives","BTCF0:USTF0",1751839283327,0.54663032,109400.0,109370.0,2.54840558]
["bitfinex-derivatives","BTCF0:USTF0",1751839283635,0.24406802,109470.0,109430.0,0.5024793]
["bitfinex-derivatives","BTCF0:USTF0",1751839283925,0.23558554,109490.0,109480.0,0.1826363]
["bitfinex-derivatives","BTCF0:USTF0",1751839284130,0.11146184,109520.0,109510.0,0.1825862]
["bitfinex-derivatives","BTCF0:USTF0",1751839284325,0.0867,109550.0,109540.0,0.35073316]
["bitfinex-derivatives","BTCF0:USTF0",1751839284528,0.0867,109550.0,109540.0,1.66977765]
["bitfinex-derivatives","BTCF0:USTF0",1751839284730,0.0867,109550.0,109540.0,1.94658003]
["bitfinex-derivatives","BTCF0:USTF0",1751839284923,0.0867,109550.0,109540.0,2.35658003]
["bitfinex-derivatives","BTCF0:USTF0",1751839285128,0.0867,109550.0,109540.0,1.94658003]
["bitfinex-derivatives","BTCF0:USTF0",1751839285325,0.0867,109550.0,109540.0,2.34658003]
["bitfinex-derivatives","BTCF0:USTF0",1751839285625,0.0867,109550.0,109540.0,1.66977765]
["bitfinex-derivatives","BTCF0:USTF0",1751839285822,0.2692196,109550.0,109540.0,0.51812145]
["bitfinex-derivatives","BTCF0:USTF0",1751839286023,0.2712196,109550.0,109540.0,0.51812145]
["bitfinex-derivatives","BTCF0:USTF0",1751839286324,0.2712196,109550.0,109540.0,0.51712145]
["bitfinex-derivatives","BTCF0:USTF0",1751839286630,0.0887,109550.0,109540.0,0.70065765]
["bitfinex-derivatives","BTCF0:USTF0",1751839287026,0.2712196,109550.0,109540.0,0.51812145]
["bitfinex-derivatives","BTCF0:USTF0",1751839287328,0.3198506,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751839287630,0.1825362,109540.0,109530.0,1.5859811]
["bitfinex-derivatives","BTCF0:USTF0",1751839287929,0.0932,109540.0,109530.0,0.61485537]
["bitfinex-derivatives","BTCF0:USTF0",1751839288128,0.2757362,109540.0,109530.0,0.43231127]
["bitfinex-derivatives","BTCF0:USTF0",1751839288632,0.1825529,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751839288833,0.2763529,109530.0,109520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751839289034,0.2763529,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751839289232,0.1825863,109510.0,109500.0,0.01975853]
["bitfinex-derivatives","BTCF0:USTF0",1751839289431,0.1825863,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751839289725,0.1826196,109490.0,109480.0,0.01976171]
["bitfinex-derivatives","BTCF0:USTF0",1751839289931,0.1826196,109490.0,109480.0,0.11976171]
["bitfinex-derivatives","BTCF0:USTF0",1751839290130,0.1826363,109480.0,109470.0,0.0128269]
["bitfinex-derivatives","BTCF0:USTF0",1751839290330,0.5434363,109480.0,109470.0,0.3028269]
["bitfinex-derivatives","BTCF0:USTF0",1751839290628,0.5434363,109480.0,109470.0,0.4854799]
["bitfinex-derivatives","BTCF0:USTF0",1751839291233,0.1826363,109480.0,109470.0,0.4854799]
["bitfinex-derivatives","BTCF0:USTF0",1751839291434,0.6347434,109490.0,109480.0,0.1826363]
["bitfinex-derivatives","BTCF0:USTF0",1751839291619,0.6347434,109490.0,109480.0,0.2826363]
["bitfinex-derivatives","BTCF0:USTF0",1751839291827,0.543429,109490.0,109480.0,0.2826363]
["bitfinex-derivatives","BTCF0:USTF0",1751839292025,0.182629,109490.0,109480.0,0.6434363]
["bitfinex-derivatives","BTCF0:USTF0",1751839292324,0.1826196,109490.0,109480.0,0.7347513]
["bitfinex-derivatives","BTCF0:USTF0",1751839292530,0.2741196,109490.0,109480.0,0.3282932]
["bitfinex-derivatives","BTCF0:USTF0",1751839293031,0.2741196,109490.0,109480.0,0.9490932]
["bitfinex-derivatives","BTCF0:USTF0",1751839293427,0.3634196,109490.0,109480.0,0.9490932]
["bitfinex-derivatives","BTCF0:USTF0",1751839293727,0.3644196,109490.0,109480.0,0.9490932]
["bitfinex-derivatives","BTCF0:USTF0",1751839294032,0.3644196,109490.0,109480.0,1.22545188]
["bitfinex-derivatives","BTCF0:USTF0",1751839294334,0.3644196,109490.0,109480.0,0.9490932]
["bitfinex-derivatives","BTCF0:USTF0",1751839294335,0.1818,109490.0,109480.0,0.9490932]
["bitfinex-derivatives","BTCF0:USTF0",1751839295136,0.001,109490.0,109480.0,1.23972667]
["bitfinex-derivatives","BTCF0:USTF0",1751839295330,0.179,109500.0,109490.0,0.1836196]
["bitfinex-derivatives","BTCF0:USTF0",1751839295534,0.0898,109500.0,109490.0,0.88932776]
["bitfinex-derivatives","BTCF0:USTF0",1751839295730,0.0892,109510.0,109500.0,0.1826029]
["bitfinex-derivatives","BTCF0:USTF0",1751839295925,0.0898,109510.0,109500.0,0.94241106]
["bitfinex-derivatives","BTCF0:USTF0",1751839296232,0.0892,109520.0,109510.0,0.1835863]
["bitfinex-derivatives","BTCF0:USTF0",1751839296421,0.179,109520.0,109510.0,1.86881446]
["bitfinex-derivatives","BTCF0:USTF0",1751839296828,0.3615696,109520.0,109510.0,1.86881446]
["bitfinex-derivatives","BTCF0:USTF0",1751839297030,0.3615696,109520.0,109510.0,1.59245578]
["bitfinex-derivatives","BTCF0:USTF0",1751839297229,0.3615696,109520.0,109510.0,1.86881446]
["bitfinex-derivatives","BTCF0:USTF0",1751839298235,0.228183,109540.0,109530.0,0.1825529]
["bitfinex-derivatives","BTCF0:USTF0",1751839298429,0.2703363,109540.0,109530.0,0.84926106]
["bitfinex-derivatives","BTCF0:USTF0",1751839299024,0.29126492,109550.0,109540.0,0.1825363]
["bitfinex-derivatives","BTCF0:USTF0",1751839299331,0.01746962,109550.0,109540.0,2.28408446]
["bitfinex-derivatives","BTCF0:USTF0",1751839299528,0.01746962,109550.0,109540.0,1.40094446]
["bitfinex-derivatives","BTCF0:USTF0",1751839299732,0.01746962,109550.0,109540.0,2.47626446]
["bitfinex-derivatives","BTCF0:USTF0",1751839300037,0.01746962,109550.0,109540.0,2.64626446]
["bitfinex-derivatives","BTCF0:USTF0",1751839300536,0.00305152,109560.0,109550.0,0.1835196]
["bitfinex-derivatives","BTCF0:USTF0",1751839300732,0.00305152,109560.0,109550.0,1.40412776]
["bitfinex-derivatives","BTCF0:USTF0",1751839300933,0.18555442,109560.0,109550.0,1.85692776]
["bitfinex-derivatives","BTCF0:USTF0",1751839301128,0.00305152,109560.0,109550.0,2.87028776]
["bitfinex-derivatives","BTCF0:USTF0",1751839301327,0.00305152,109560.0,109550.0,3.03028776]
["bitfinex-derivatives","BTCF0:USTF0",1751839301837,0.00405152,109560.0,109550.0,3.19857297]
["bitfinex-derivatives","BTCF0:USTF0",1751839302136,0.00505152,109560.0,109550.0,3.19857297]
["bitfinex-derivatives","BTCF0:USTF0",1751839302333,0.2281094,109570.0,109550.0,3.52675144]
["bitfinex-derivatives","BTCF0:USTF0",1751839302540,0.1824874,109570.0,109560.0,1.00376168]
["bitfinex-derivatives","BTCF0:USTF0",1751839302732,0.1824874,109570.0,109560.0,1.02873444]
["bitfinex-derivatives","BTCF0:USTF0",1751839302933,0.36267442,109580.0,109570.0,0.1834863]
["bitfinex-derivatives","BTCF0:USTF0",1751839303132,0.36267442,109580.0,109570.0,2.51915774]
["bitfinex-derivatives","BTCF0:USTF0",1751839303333,0.31705402,109580.0,109570.0,2.51915774]
["bitfinex-derivatives","BTCF0:USTF0",1751839303830,0.00105152,109580.0,109570.0,2.51915774]
["bitfinex-derivatives","BTCF0:USTF0",1751839304138,0.00105152,109580.0,109570.0,2.60764296]
["bitfinex-derivatives","BTCF0:USTF0",1751839304529,0.00105152,109580.0,109570.0,1.25620296]
["bitfinex-derivatives","BTCF0:USTF0",1751839304734,0.00105152,109580.0,109570.0,2.63592296]
["bitfinex-derivatives","BTCF0:USTF0",1751839304930,0.00405152,109580.0,109570.0,2.63592296]
["bitfinex-derivatives","BTCF0:USTF0",1751839305337,0.00105152,109580.0,109570.0,2.63592296]
["bitfinex-derivatives","BTCF0:USTF0",1751839305536,0.18452122,109580.0,109570.0,2.63592296]
["bitfinex-derivatives","BTCF0:USTF0",1751839305737,0.00305152,109580.0,109570.0,2.63592296]
["bitfinex-derivatives","BTCF0:USTF0",1751839306437,0.00305152,109580.0,109570.0,1.62620296]
["bitfinex-derivatives","BTCF0:USTF0",1751839306942,0.0456167,109590.0,109570.0,1.62116379]
["bitfinex-derivatives","BTCF0:USTF0",1751839307138,0.1824697,109580.0,109570.0,0.70611741]
["bitfinex-derivatives","BTCF0:USTF0",1751839307338,0.8387704,109580.0,109570.0,0.53136563]
["bitfinex-derivatives","BTCF0:USTF0",1751839307644,0.182503,109560.0,109550.0,0.34526723]
["bitfinex-derivatives","BTCF0:USTF0",1751839307941,0.182503,109560.0,109550.0,0.10739507]
["bitfinex-derivatives","BTCF0:USTF0",1751839308129,0.543303,109560.0,109550.0,0.10739507]
["bitfinex-derivatives","BTCF0:USTF0",1751839308437,1.63187548,109560.0,109550.0,0.10639507]
["bitfinex-derivatives","BTCF0:USTF0",1751839308636,1.63187548,109560.0,109540.0,1.11311507]
["bitfinex-derivatives","BTCF0:USTF0",1751839308637,0.1825197,109550.0,109540.0,1.11311507]
["bitfinex-derivatives","BTCF0:USTF0",1751839308835,0.1825197,109550.0,109540.0,1.32225014]
["bitfinex-derivatives","BTCF0:USTF0",1751839309341,0.1825197,109550.0,109540.0,1.1886963]
["bitfinex-derivatives","BTCF0:USTF0",1751839309542,0.1825197,109550.0,109540.0,1.00616]
["bitfinex-derivatives","BTCF0:USTF0",1751839309741,0.1825197,109550.0,109540.0,1.20022762]
["bitfinex-derivatives","BTCF0:USTF0",1751839309942,0.1825197,109550.0,109540.0,0.19506762]
["bitfinex-derivatives","BTCF0:USTF0",1751839310239,0.2751197,109550.0,109540.0,0.19506762]
["bitfinex-derivatives","BTCF0:USTF0",1751839310839,0.6369197,109550.0,109540.0,1.09212]
["bitfinex-derivatives","BTCF0:USTF0",1751839311138,0.6390197,109550.0,109540.0,0.19506762]
["bitfinex-derivatives","BTCF0:USTF0",1751839311340,0.6390197,109550.0,109540.0,1.19794762]
["bitfinex-derivatives","BTCF0:USTF0",1751839311935,0.6390197,109550.0,109540.0,0.19406762]
["bitfinex-derivatives","BTCF0:USTF0",1751839312236,0.182553,109530.0,109520.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751839312443,0.6802771,109530.0,109520.0,1.33403453]
["bitfinex-derivatives","BTCF0:USTF0",1751839312742,0.3194771,109530.0,109520.0,0.33323453]
["bitfinex-derivatives","BTCF0:USTF0",1751839312943,0.3194771,109530.0,109520.0,1.3839497]
["bitfinex-derivatives","BTCF0:USTF0",1751839312944,0.4091771,109530.0,109520.0,1.3839497]
["bitfinex-derivatives","BTCF0:USTF0",1751839313242,0.4091771,109530.0,109520.0,1.51628423]
["bitfinex-derivatives","BTCF0:USTF0",1751839313444,0.40324068,109530.0,109520.0,1.51928423]
["bitfinex-derivatives","BTCF0:USTF0",1751839313941,0.40324068,109530.0,109520.0,1.66430838]
["bitfinex-derivatives","BTCF0:USTF0",1751839314238,0.40324068,109530.0,109520.0,0.33723453]
["bitfinex-derivatives","BTCF0:USTF0",1751839314436,0.76404068,109530.0,109520.0,1.20322]
["bitfinex-derivatives","BTCF0:USTF0",1751839314642,0.76604068,109530.0,109520.0,0.31246098]
["bitfinex-derivatives","BTCF0:USTF0",1751839314845,1.19864868,109530.0,109520.0,0.22156098]
["bitfinex-derivatives","BTCF0:USTF0",1751839315037,1.47500736,109530.0,109520.0,0.19469943]
["bitfinex-derivatives","BTCF0:USTF0",1751839315239,1.19864868,109530.0,109520.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1751839315432,1.47500736,109530.0,109520.0,0.19274584]
["bitfinex-derivatives","BTCF0:USTF0",1751839315639,1.19864868,109530.0,109520.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1751839315840,1.47500736,109530.0,109520.0,0.19274697]
["bitfinex-derivatives","BTCF0:USTF0",1751839316039,1.75896736,109530.0,109520.0,0.19274697]
["bitfinex-derivatives","BTCF0:USTF0",1751839316247,1.76806317,109530.0,109520.0,0.16586887]
["bitfinex-derivatives","BTCF0:USTF0",1751839316547,1.58545517,109530.0,109520.0,0.14022136]
["bitfinex-derivatives","BTCF0:USTF0",1751839316748,1.76806317,109530.0,109520.0,0.22096833]
["bitfinex-derivatives","BTCF0:USTF0",1751839316948,1.75896736,109530.0,109520.0,0.14022136]
["bitfinex-derivatives","BTCF0:USTF0",1751839317342,1.75896736,109530.0,109520.0,0.22096833]
["bitfinex-derivatives","BTCF0:USTF0",1751839317551,1.75996736,109530.0,109520.0,0.22096833]
["bitfinex-derivatives","BTCF0:USTF0",1751839317857,0.1825697,109520.0,109510.0,0.2425732]
["bitfinex-derivatives","BTCF0:USTF0",1751839318063,0.9284547,109520.0,109510.0,0.2606883]
["bitfinex-derivatives","BTCF0:USTF0",1751839318352,0.9284547,109520.0,109480.0,0.10861292]
["bitfinex-derivatives","BTCF0:USTF0",1751839318353,0.1826197,109490.0,109480.0,0.10861292]
["bitfinex-derivatives","BTCF0:USTF0",1751839318555,0.83874676,109490.0,109480.0,0.60105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839318750,1.11801876,109490.0,109480.0,0.60105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839319051,1.11801876,109490.0,109480.0,0.64149509]
["bitfinex-derivatives","BTCF0:USTF0",1751839319556,1.11801876,109490.0,109480.0,0.70141932]
["bitfinex-derivatives","BTCF0:USTF0",1751839320263,0.84166008,109490.0,109480.0,0.84361257]
["bitfinex-derivatives","BTCF0:USTF0",1751839320459,0.84166008,109490.0,109480.0,0.78861932]
["bitfinex-derivatives","BTCF0:USTF0",1751839320661,0.84166008,109490.0,109480.0,0.66097617]
["bitfinex-derivatives","BTCF0:USTF0",1751839320959,0.65708808,109490.0,109480.0,0.66297617]
["bitfinex-derivatives","BTCF0:USTF0",1751839321158,0.01896838,109490.0,109480.0,1.29361257]
["bitfinex-derivatives","BTCF0:USTF0",1751839321353,0.01896838,109490.0,109480.0,2.41993572]
["bitfinex-derivatives","BTCF0:USTF0",1751839321653,0.20158808,109490.0,109480.0,2.41993434]
["bitfinex-derivatives","BTCF0:USTF0",1751839321853,0.57064676,109490.0,109480.0,1.15141794]
["bitfinex-derivatives","BTCF0:USTF0",1751839322056,1.0766259,109490.0,109480.0,1.06421794]
["bitfinex-derivatives","BTCF0:USTF0",1751839322256,1.1874259,109490.0,109480.0,0.41511794]
["bitfinex-derivatives","BTCF0:USTF0",1751839322456,0.91106722,109490.0,109480.0,0.41311991]
["bitfinex-derivatives","BTCF0:USTF0",1751839322661,1.4374259,109490.0,109480.0,0.36186711]
["bitfinex-derivatives","BTCF0:USTF0",1751839322857,1.7167859,109490.0,109480.0,0.28646266]
["bitfinex-derivatives","BTCF0:USTF0",1751839323160,1.1874259,109490.0,109480.0,0.28646266]
["bitfinex-derivatives","BTCF0:USTF0",1751839323361,0.91206722,109490.0,109480.0,0.28646266]
["bitfinex-derivatives","BTCF0:USTF0",1751839323552,0.91016722,109490.0,109480.0,0.38106266]
["bitfinex-derivatives","BTCF0:USTF0",1751839323753,0.27399522,109490.0,109480.0,0.56369906]
["bitfinex-derivatives","BTCF0:USTF0",1751839323958,0.27399522,109490.0,109480.0,0.65389906]
["bitfinex-derivatives","BTCF0:USTF0",1751839324159,0.27399522,109490.0,109480.0,0.38106266]
["bitfinex-derivatives","BTCF0:USTF0",1751839324160,0.9111539,109490.0,109480.0,0.38106266]
["bitfinex-derivatives","BTCF0:USTF0",1751839324360,0.63479522,109490.0,109480.0,0.38106195]
["bitfinex-derivatives","BTCF0:USTF0",1751839324563,1.0938259,109490.0,109480.0,0.28646195]
["bitfinex-derivatives","BTCF0:USTF0",1751839324762,1.0938259,109490.0,109480.0,0.24081592]
["bitfinex-derivatives","BTCF0:USTF0",1751839325163,1.0938259,109490.0,109480.0,0.3305713]
["bitfinex-derivatives","BTCF0:USTF0",1751839325358,1.1839259,109490.0,109480.0,0.3305713]
["bitfinex-derivatives","BTCF0:USTF0",1751839326167,1.1839259,109490.0,109480.0,0.29012815]
["bitfinex-derivatives","BTCF0:USTF0",1751839327667,1.4339259,109490.0,109480.0,0.12835765]
["bitfinex-derivatives","BTCF0:USTF0",1751839327863,0.182653,109470.0,109460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839328063,1.1997623,109470.0,109460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751839328364,0.1826864,109450.0,109440.0,0.10861292]
["bitfinex-derivatives","BTCF0:USTF0",1751839328563,0.5434864,109450.0,109440.0,0.19701292]
["bitfinex-derivatives","BTCF0:USTF0",1751839329067,0.9042864,109450.0,109440.0,0.28671292]
["bitfinex-derivatives","BTCF0:USTF0",1751839329367,1.15766325,109450.0,109440.0,0.22375258]
["bitfinex-derivatives","BTCF0:USTF0",1751839329570,1.45214013,109450.0,109440.0,0.22375258]
["bitfinex-derivatives","BTCF0:USTF0",1751839329762,1.26949613,109450.0,109440.0,0.22375258]
["bitfinex-derivatives","BTCF0:USTF0",1751839330356,1.26949613,109450.0,109440.0,0.19684422]
["bitfinex-derivatives","BTCF0:USTF0",1751839330670,1.26949613,109450.0,109440.0,0.19884422]
["bitfinex-derivatives","BTCF0:USTF0",1751839331170,1.73164013,109450.0,109440.0,0.05496312]
["bitfinex-derivatives","BTCF0:USTF0",1751839331371,1.73164013,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751839331871,1.73154013,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751839332068,1.45518145,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751839332264,1.73154013,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751839333269,1.73154013,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751839333470,1.73154013,109450.0,109440.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1751839335069,1.73154013,109450.0,109440.0,0.1126844]
["bitfinex-derivatives","BTCF0:USTF0",1751839335366,1.73154013,109450.0,109440.0,0.1106844]
["bitfinex-derivatives","BTCF0:USTF0",1751839335567,1.73154013,109450.0,109440.0,0.1126844]
["bitfinex-derivatives","BTCF0:USTF0",1751839335768,1.5579554,109450.0,109440.0,0.1126844]
["bitfinex-derivatives","BTCF0:USTF0",1751839336566,1.28159672,109450.0,109440.0,0.1126844]
["bitfinex-derivatives","BTCF0:USTF0",1751839336772,1.49925671,109450.0,109440.0,0.1126844]
["bitfinex-derivatives","BTCF0:USTF0",1751839336973,1.54695571,109450.0,109440.0,0.1126844]
["bitfinex-derivatives","BTCF0:USTF0",1751839337664,1.26755571,109450.0,109440.0,0.1126844]
["bitfinex-derivatives","BTCF0:USTF0",1751839337865,2.43443571,109450.0,109440.0,0.1126844]
["bitfinex-derivatives","BTCF0:USTF0",1751839338065,2.43443571,109450.0,109440.0,0.1126845]
["bitfinex-derivatives","BTCF0:USTF0",1751839338275,2.54284736,109450.0,109440.0,0.1126845]
["bitfinex-derivatives","BTCF0:USTF0",1751839338476,1.28336736,109450.0,109440.0,0.1126845]
["bitfinex-derivatives","BTCF0:USTF0",1751839338672,2.53792736,109450.0,109440.0,0.1126845]
["bitfinex-derivatives","BTCF0:USTF0",1751839339072,2.43051571,109450.0,109440.0,0.1096845]
["bitfinex-derivatives","BTCF0:USTF0",1751839339876,2.43051571,109450.0,109440.0,0.12390601]
["bitfinex-derivatives","BTCF0:USTF0",1751839340371,3.0298715,109450.0,109440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839340577,0.1827031,109440.0,109430.0,0.06526527]
["bitfinex-derivatives","BTCF0:USTF0",1751839340768,0.20188282,109430.0,109420.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839340972,1.91340329,109430.0,109420.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839341572,1.80490933,109430.0,109420.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839341779,1.89380933,109430.0,109420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839342076,2.02915103,109430.0,109420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839342276,2.21192703,109430.0,109420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839342776,2.3168743,109430.0,109420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839342971,3.46278658,109430.0,109420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839343178,0.20206223,109410.0,109400.0,0.08825194]
["bitfinex-derivatives","BTCF0:USTF0",1751839343378,2.32957933,109410.0,109400.0,0.18095194]
["bitfinex-derivatives","BTCF0:USTF0",1751839344075,2.54738705,109410.0,109400.0,0.27495194]
["bitfinex-derivatives","BTCF0:USTF0",1751839345169,2.54738705,109410.0,109400.0,0.27695194]
["bitfinex-derivatives","BTCF0:USTF0",1751839345479,2.54738705,109410.0,109400.0,0.27895194]
["bitfinex-derivatives","BTCF0:USTF0",1751839348378,2.54690568,109410.0,109400.0,0.27895194]
["bitfinex-derivatives","BTCF0:USTF0",1751839348580,2.63660568,109410.0,109400.0,0.27895194]
["bitfinex-derivatives","BTCF0:USTF0",1751839348779,2.52790758,109410.0,109400.0,0.27895194]
["bitfinex-derivatives","BTCF0:USTF0",1751839348977,2.63677305,109410.0,109400.0,0.27895194]
["bitfinex-derivatives","BTCF0:USTF0",1751839349174,2.52790758,109410.0,109400.0,0.27895194]
["bitfinex-derivatives","BTCF0:USTF0",1751839349876,2.66324928,109410.0,109400.0,0.27895194]
["bitfinex-derivatives","BTCF0:USTF0",1751839350076,2.66324928,109410.0,109400.0,0.18495194]
["bitfinex-derivatives","BTCF0:USTF0",1751839350975,2.66324928,109410.0,109400.0,0.10162884]
["bitfinex-derivatives","BTCF0:USTF0",1751839351276,0.1827866,109390.0,109380.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839351475,2.23706184,109390.0,109380.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839352177,2.264282,109390.0,109380.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839352380,2.350882,109390.0,109380.0,0.02034255]
["bitfinex-derivatives","BTCF0:USTF0",1751839352581,2.350882,109390.0,109380.0,0.03956113]
["bitfinex-derivatives","BTCF0:USTF0",1751839353081,2.350882,109390.0,109380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839353277,2.621722,109390.0,109380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839353577,0.18282,109370.0,109360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839353881,0.1828368,109360.0,109350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839354074,0.91515866,109360.0,109350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839354279,0.69735094,109360.0,109350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839354480,2.16378475,109360.0,109350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839354671,2.27266536,109360.0,109350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839354876,2.16378475,109360.0,109350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839355170,2.16378475,109360.0,109350.0,0.09240005]
["bitfinex-derivatives","BTCF0:USTF0",1751839355378,0.1828535,109350.0,109340.0,0.09325194]
["bitfinex-derivatives","BTCF0:USTF0",1751839355576,0.89086679,109350.0,109340.0,0.09325194]
["bitfinex-derivatives","BTCF0:USTF0",1751839355780,0.80916022,109350.0,109340.0,0.09325194]
["bitfinex-derivatives","BTCF0:USTF0",1751839356282,0.89082031,109350.0,109340.0,0.09325194]
["bitfinex-derivatives","BTCF0:USTF0",1751839356479,0.80916022,109350.0,109340.0,0.09325194]
["bitfinex-derivatives","BTCF0:USTF0",1751839356679,0.88239701,109350.0,109340.0,0.09325194]
["bitfinex-derivatives","BTCF0:USTF0",1751839356982,0.9913391,109350.0,109340.0,0.09325194]
["bitfinex-derivatives","BTCF0:USTF0",1751839357978,0.83469801,109350.0,109340.0,0.09325194]
["bitfinex-derivatives","BTCF0:USTF0",1751839358382,0.83469801,109350.0,109340.0,0.18215194]
["bitfinex-derivatives","BTCF0:USTF0",1751839358577,0.61689029,109350.0,109340.0,0.36502214]
["bitfinex-derivatives","BTCF0:USTF0",1751839358883,0.20226354,109360.0,109350.0,0.1838535]
["bitfinex-derivatives","BTCF0:USTF0",1751839359088,0.65452605,109370.0,109360.0,0.1828368]
["bitfinex-derivatives","BTCF0:USTF0",1751839359276,0.77464814,109370.0,109360.0,0.3630368]
["bitfinex-derivatives","BTCF0:USTF0",1751839360182,0.65247815,109380.0,109370.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1751839360380,0.5435939,109390.0,109380.0,0.1828033]
["bitfinex-derivatives","BTCF0:USTF0",1751839360582,0.8449579,109400.0,109390.0,0.1827866]
["bitfinex-derivatives","BTCF0:USTF0",1751839360979,0.2099842,109400.0,109390.0,0.76239432]
["bitfinex-derivatives","BTCF0:USTF0",1751839361179,0.1827699,109400.0,109390.0,1.24091142]
["bitfinex-derivatives","BTCF0:USTF0",1751839361379,0.1827866,109390.0,109380.0,0.1828033]
["bitfinex-derivatives","BTCF0:USTF0",1751839361588,0.26350022,109400.0,109380.0,0.5446033]
["bitfinex-derivatives","BTCF0:USTF0",1751839361889,0.2284752,109400.0,109390.0,0.1827866]
["bitfinex-derivatives","BTCF0:USTF0",1751839362088,0.2284752,109400.0,109390.0,0.2713866]
["bitfinex-derivatives","BTCF0:USTF0",1751839362289,0.2284752,109400.0,109390.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1751839362485,0.80708292,109400.0,109390.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1751839362787,0.274211,109380.0,109370.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1751839363288,0.20195163,109370.0,109360.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1751839363490,0.78055935,109370.0,109360.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1751839363886,0.78055935,109370.0,109360.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751839364085,0.1828375,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1751839364280,0.40164522,109360.0,109350.0,0.09592891]
["bitfinex-derivatives","BTCF0:USTF0",1751839364480,0.76244522,109360.0,109350.0,0.17572891]
["bitfinex-derivatives","BTCF0:USTF0",1751839364894,1.04087071,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1751839365088,0.5436375,109360.0,109350.0,0.01612484]
["bitfinex-derivatives","BTCF0:USTF0",1751839365486,0.76144522,109360.0,109350.0,0.09592484]
["bitfinex-derivatives","BTCF0:USTF0",1751839365882,0.5436375,109360.0,109350.0,0.09592484]
["bitfinex-derivatives","BTCF0:USTF0",1751839366087,0.1828375,109360.0,109350.0,0.27877914]
["bitfinex-derivatives","BTCF0:USTF0",1751839366387,0.1828375,109360.0,109350.0,0.73517914]
["bitfinex-derivatives","BTCF0:USTF0",1751839366584,0.1828375,109360.0,109350.0,0.19152484]
["bitfinex-derivatives","BTCF0:USTF0",1751839366791,0.40064522,109360.0,109350.0,0.19252484]
["bitfinex-derivatives","BTCF0:USTF0",1751839366985,0.40064522,109360.0,109350.0,0.41733896]
["bitfinex-derivatives","BTCF0:USTF0",1751839366986,0.5436375,109360.0,109350.0,0.41733896]
["bitfinex-derivatives","BTCF0:USTF0",1751839367184,0.1828375,109360.0,109350.0,0.45793651]
["bitfinex-derivatives","BTCF0:USTF0",1751839367589,0.1828375,109360.0,109350.0,0.27508221]
["bitfinex-derivatives","BTCF0:USTF0",1751839367891,0.1828375,109360.0,109350.0,0.45793641]
["bitfinex-derivatives","BTCF0:USTF0",1751839368094,0.1828375,109360.0,109350.0,0.54935831]
["bitfinex-derivatives","BTCF0:USTF0",1751839368394,0.1828375,109360.0,109350.0,0.54935597]
["bitfinex-derivatives","BTCF0:USTF0",1751839368596,0.5436375,109360.0,109350.0,0.27507987]
["bitfinex-derivatives","BTCF0:USTF0",1751839368796,0.5436375,109360.0,109350.0,0.45793417]
["bitfinex-derivatives","BTCF0:USTF0",1751839368797,0.40064522,109360.0,109350.0,0.45793417]
["bitfinex-derivatives","BTCF0:USTF0",1751839369184,0.40364522,109360.0,109350.0,0.45793417]
["bitfinex-derivatives","BTCF0:USTF0",1751839369388,0.40364522,109360.0,109350.0,0.27507987]
["bitfinex-derivatives","BTCF0:USTF0",1751839369584,0.40364522,109360.0,109350.0,0.27407987]
["bitfinex-derivatives","BTCF0:USTF0",1751839369788,1.11444522,109360.0,109350.0,0.17847987]
["bitfinex-derivatives","BTCF0:USTF0",1751839369996,1.27564522,109360.0,109350.0,0.05808232]
["bitfinex-derivatives","BTCF0:USTF0",1751839370394,1.27564522,109360.0,109350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839370395,2.3029575,109360.0,109350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839370696,2.3029575,109360.0,109340.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839370697,0.1828542,109350.0,109340.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839370998,1.27912984,109350.0,109340.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839372190,1.28012984,109350.0,109340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839372997,1.36152984,109350.0,109340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839373890,1.14372212,109350.0,109340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839374088,2.58396984,109350.0,109340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839376697,1.36152984,109350.0,109340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839376896,1.14372212,109350.0,109340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839377097,2.09392212,109350.0,109340.0,0.08300004]
["bitfinex-derivatives","BTCF0:USTF0",1751839377298,2.31172984,109350.0,109340.0,0.08300004]
["bitfinex-derivatives","BTCF0:USTF0",1751839377490,2.31172984,109350.0,109340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839377897,0.1828877,109330.0,109320.0,0.08405194]
["bitfinex-derivatives","BTCF0:USTF0",1751839378101,1.12051381,109330.0,109320.0,0.12471931]
["bitfinex-derivatives","BTCF0:USTF0",1751839378400,2.15005381,109330.0,109320.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839378702,2.59335381,109330.0,109320.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839379203,2.59335381,109330.0,109320.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751839379701,2.59335381,109330.0,109320.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751839380101,1.64351381,109330.0,109320.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751839380303,1.64351381,109330.0,109320.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751839380503,1.64351381,109330.0,109320.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751839380801,1.64331276,109330.0,109320.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751839381008,1.64331276,109330.0,109320.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839381398,1.64431276,109330.0,109320.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839382498,1.90887276,109330.0,109320.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839382698,0.1829044,109320.0,109310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839382900,2.42509774,109320.0,109310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839383095,2.50739774,109320.0,109310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839383302,0.1829212,109310.0,109300.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839383499,1.28076987,109310.0,109300.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839383809,1.28076987,109310.0,109300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839384395,1.28076987,109310.0,109300.0,0.01430342]
["bitfinex-derivatives","BTCF0:USTF0",1751839384599,1.28076987,109310.0,109300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839385095,1.0631632,109310.0,109300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839385297,1.28076987,109310.0,109300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839385505,1.2949006,109310.0,109300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839386408,1.2959006,109310.0,109300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839388101,1.01836183,109310.0,109300.0,0.01342746]
["bitfinex-derivatives","BTCF0:USTF0",1751839388399,0.47673396,109310.0,109300.0,0.54473794]
["bitfinex-derivatives","BTCF0:USTF0",1751839388595,0.47673396,109310.0,109300.0,0.44172396]
["bitfinex-derivatives","BTCF0:USTF0",1751839388816,0.65965506,109310.0,109300.0,1.25889329]
["bitfinex-derivatives","BTCF0:USTF0",1751839389000,0.65965506,109310.0,109300.0,0.28217939]
["bitfinex-derivatives","BTCF0:USTF0",1751839389201,1.23851881,109310.0,109300.0,0.24200004]
["bitfinex-derivatives","BTCF0:USTF0",1751839389502,1.23851881,109310.0,109300.0,0.08360004]
["bitfinex-derivatives","BTCF0:USTF0",1751839389704,1.23851881,109310.0,109300.0,0.26653794]
["bitfinex-derivatives","BTCF0:USTF0",1751839389909,0.65965506,109310.0,109300.0,0.70773794]
["bitfinex-derivatives","BTCF0:USTF0",1751839390303,1.02045506,109310.0,109300.0,0.34693794]
["bitfinex-derivatives","BTCF0:USTF0",1751839390509,1.23851881,109310.0,109300.0,0.16400004]
["bitfinex-derivatives","BTCF0:USTF0",1751839390707,1.31571881,109310.0,109300.0,0.16400004]
["bitfinex-derivatives","BTCF0:USTF0",1751839391206,1.31571881,109310.0,109300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839391509,1.39261881,109310.0,109300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839392105,1.47441881,109310.0,109300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839392907,2.68173881,109310.0,109300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839393210,1.47441881,109310.0,109300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839393405,2.68169881,109310.0,109300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839394005,1.02045506,109310.0,109300.0,0.18293794]
["bitfinex-derivatives","BTCF0:USTF0",1751839394207,0.65965516,109310.0,109300.0,0.90730169]
["bitfinex-derivatives","BTCF0:USTF0",1751839394400,0.65965516,109310.0,109300.0,0.50630004]
["bitfinex-derivatives","BTCF0:USTF0",1751839394605,1.02045516,109310.0,109300.0,0.14550004]
["bitfinex-derivatives","BTCF0:USTF0",1751839394804,1.02045516,109310.0,109300.0,0.18575582]
["bitfinex-derivatives","BTCF0:USTF0",1751839395012,0.65965516,109310.0,109300.0,0.18575582]
["bitfinex-derivatives","BTCF0:USTF0",1751839395209,1.23851891,109310.0,109300.0,0.18475582]
["bitfinex-derivatives","BTCF0:USTF0",1751839395412,1.32131891,109310.0,109300.0,0.10795582]
["bitfinex-derivatives","BTCF0:USTF0",1751839395715,1.38431891,109310.0,109300.0,0.10795582]
["bitfinex-derivatives","BTCF0:USTF0",1751839396106,2.32779891,109310.0,109300.0,0.04025582]
["bitfinex-derivatives","BTCF0:USTF0",1751839396501,2.59243891,109310.0,109300.0,0.04025582]
["bitfinex-derivatives","BTCF0:USTF0",1751839396707,2.74582603,109310.0,109300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839396906,2.74582603,109310.0,109300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839396907,2.84582603,109310.0,109300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839397111,1.32815516,109310.0,109300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839397317,2.65301891,109310.0,109300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839397815,0.1829379,109300.0,109290.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1751839398018,1.09180165,109300.0,109290.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1751839398219,1.17110165,109300.0,109290.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1751839398812,1.17110165,109300.0,109290.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751839399013,1.23620165,109300.0,109290.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751839399212,2.18204165,109300.0,109290.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751839399410,1.8192979,109300.0,109290.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751839399711,1.8192979,109300.0,109290.0,0.3114546]
["bitfinex-derivatives","BTCF0:USTF0",1751839399712,1.8190179,109300.0,109290.0,0.3114546]
["bitfinex-derivatives","BTCF0:USTF0",1751839399911,1.8190179,109300.0,109290.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1751839400720,1.8190179,109300.0,109290.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1751839401020,0.8777379,109300.0,109290.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1751839401214,1.8190179,109300.0,109290.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1751839402714,0.8777379,109300.0,109290.0,0.3732546]
["bitfinex-derivatives","BTCF0:USTF0",1751839403023,0.8777379,109300.0,109290.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1751839403223,1.09580165,109300.0,109290.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1751839403620,0.73500165,109300.0,109290.0,0.3732546]
["bitfinex-derivatives","BTCF0:USTF0",1751839403823,0.5169379,109300.0,109290.0,0.3742546]
["bitfinex-derivatives","BTCF0:USTF0",1751839404512,0.334,109300.0,109290.0,1.02531035]
["bitfinex-derivatives","BTCF0:USTF0",1751839404715,0.004,109300.0,109290.0,1.38611035]
["bitfinex-derivatives","BTCF0:USTF0",1751839405020,0.1879379,109300.0,109290.0,1.44035336]
["bitfinex-derivatives","BTCF0:USTF0",1751839405416,0.005,109300.0,109290.0,1.44035336]
["bitfinex-derivatives","BTCF0:USTF0",1751839405824,0.1879379,109300.0,109290.0,1.44035336]
["bitfinex-derivatives","BTCF0:USTF0",1751839406023,0.1879379,109300.0,109290.0,1.5216881]
["bitfinex-derivatives","BTCF0:USTF0",1751839406523,0.1879379,109300.0,109290.0,1.46744509]
["bitfinex-derivatives","BTCF0:USTF0",1751839407025,0.1879379,109300.0,109290.0,1.24938134]
["bitfinex-derivatives","BTCF0:USTF0",1751839407726,0.1879379,109300.0,109290.0,1.46744509]
["bitfinex-derivatives","BTCF0:USTF0",1751839408020,0.1839379,109300.0,109290.0,1.47044509]
["bitfinex-derivatives","BTCF0:USTF0",1751839408228,0.1829379,109300.0,109290.0,1.47244509]
["bitfinex-derivatives","BTCF0:USTF0",1751839408620,0.1829379,109300.0,109290.0,1.25438134]
["bitfinex-derivatives","BTCF0:USTF0",1751839409229,0.1829379,109300.0,109290.0,1.47244509]
["bitfinex-derivatives","BTCF0:USTF0",1751839409525,0.019142,109310.0,109300.0,0.1829379]
["bitfinex-derivatives","BTCF0:USTF0",1751839409731,0.019142,109310.0,109300.0,1.02595745]
["bitfinex-derivatives","BTCF0:USTF0",1751839409732,0.5420631,109310.0,109300.0,1.02595745]
["bitfinex-derivatives","BTCF0:USTF0",1751839410027,0.5420631,109310.0,109300.0,1.18644738]
["bitfinex-derivatives","BTCF0:USTF0",1751839410224,0.5420631,109310.0,109300.0,1.24085717]
["bitfinex-derivatives","BTCF0:USTF0",1751839410829,0.5420631,109310.0,109300.0,1.45841625]
["bitfinex-derivatives","BTCF0:USTF0",1751839411032,0.5420631,109310.0,109300.0,1.45941625]
["bitfinex-derivatives","BTCF0:USTF0",1751839411435,0.83271453,109310.0,109300.0,0.18350979]
["bitfinex-derivatives","BTCF0:USTF0",1751839411739,1.19351453,109310.0,109300.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1751839411932,1.26001453,109310.0,109300.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1751839412133,1.19351453,109310.0,109300.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1751839412339,0.97595545,109310.0,109300.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1751839412537,1.19351453,109310.0,109300.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1751839412844,1.19651453,109310.0,109300.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1751839413437,0.1829379,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751839413644,1.22019698,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751839413834,0.89019698,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751839414036,0.1829546,109290.0,109280.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839414237,1.26961368,109290.0,109280.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839414736,1.26961368,109290.0,109280.0,0.01451437]
["bitfinex-derivatives","BTCF0:USTF0",1751839415041,1.26961368,109290.0,109280.0,0.02859029]
["bitfinex-derivatives","BTCF0:USTF0",1751839415240,1.27865974,109290.0,109280.0,0.02959029]
["bitfinex-derivatives","BTCF0:USTF0",1751839415642,1.27865974,109290.0,109280.0,0.03059029]
["bitfinex-derivatives","BTCF0:USTF0",1751839415842,1.27865974,109290.0,109280.0,0.01651437]
["bitfinex-derivatives","BTCF0:USTF0",1751839417242,1.26961368,109290.0,109280.0,0.01651437]
["bitfinex-derivatives","BTCF0:USTF0",1751839417841,1.26961368,109290.0,109280.0,0.01663256]
["bitfinex-derivatives","BTCF0:USTF0",1751839418042,1.0520546,109290.0,109280.0,0.19960386]
["bitfinex-derivatives","BTCF0:USTF0",1751839418351,1.0520546,109290.0,109280.0,0.60017094]
["bitfinex-derivatives","BTCF0:USTF0",1751839418352,0.9237546,109290.0,109280.0,0.60017094]
["bitfinex-derivatives","BTCF0:USTF0",1751839418550,0.9237546,109290.0,109280.0,0.51281186]
["bitfinex-derivatives","BTCF0:USTF0",1751839418742,0.9237546,109290.0,109280.0,0.32984056]
["bitfinex-derivatives","BTCF0:USTF0",1751839418943,0.9237546,109290.0,109280.0,0.51281186]
["bitfinex-derivatives","BTCF0:USTF0",1751839419346,0.7408,109290.0,109280.0,0.49923124]
["bitfinex-derivatives","BTCF0:USTF0",1751839419850,0.9237546,109290.0,109280.0,0.49923124]
["bitfinex-derivatives","BTCF0:USTF0",1751839420052,0.7408,109290.0,109280.0,0.49923124]
["bitfinex-derivatives","BTCF0:USTF0",1751839420443,0.9237546,109290.0,109280.0,0.49923124]
["bitfinex-derivatives","BTCF0:USTF0",1751839421046,0.9237546,109290.0,109280.0,0.51333827]
["bitfinex-derivatives","BTCF0:USTF0",1751839421649,0.9237546,109290.0,109280.0,0.33033027]
["bitfinex-derivatives","BTCF0:USTF0",1751839421844,0.9237546,109290.0,109280.0,0.51333827]
["bitfinex-derivatives","BTCF0:USTF0",1751839421845,0.38,109290.0,109280.0,0.51333827]
["bitfinex-derivatives","BTCF0:USTF0",1751839422045,0.01875128,109300.0,109290.0,0.1839546]
["bitfinex-derivatives","BTCF0:USTF0",1751839422250,0.20168918,109300.0,109290.0,0.9576305]
["bitfinex-derivatives","BTCF0:USTF0",1751839422446,0.20168918,109300.0,109290.0,0.7798225]
["bitfinex-derivatives","BTCF0:USTF0",1751839422651,0.20168918,109300.0,109290.0,0.92306342]
["bitfinex-derivatives","BTCF0:USTF0",1751839423448,0.20268918,109300.0,109290.0,1.1406225]
["bitfinex-derivatives","BTCF0:USTF0",1751839423644,0.20268918,109300.0,109290.0,0.7798225]
["bitfinex-derivatives","BTCF0:USTF0",1751839423839,0.20368918,109300.0,109290.0,1.1406225]
["bitfinex-derivatives","BTCF0:USTF0",1751839424548,0.02075128,109300.0,109290.0,1.22225598]
["bitfinex-derivatives","BTCF0:USTF0",1751839425049,0.24763419,109330.0,109320.0,0.1829044]
["bitfinex-derivatives","BTCF0:USTF0",1751839425246,0.24763419,109330.0,109320.0,0.77537051]
["bitfinex-derivatives","BTCF0:USTF0",1751839425247,0.58763419,109330.0,109320.0,0.77537051]
["bitfinex-derivatives","BTCF0:USTF0",1751839425449,0.58763419,109330.0,109320.0,0.66361451]
["bitfinex-derivatives","BTCF0:USTF0",1751839425642,0.58763419,109330.0,109320.0,1.14269558]
["bitfinex-derivatives","BTCF0:USTF0",1751839425944,0.58763419,109330.0,109320.0,0.78189558]
["bitfinex-derivatives","BTCF0:USTF0",1751839426147,0.58763419,109330.0,109320.0,0.72751451]
["bitfinex-derivatives","BTCF0:USTF0",1751839426543,0.58763419,109330.0,109320.0,1.08931451]
["bitfinex-derivatives","BTCF0:USTF0",1751839427147,0.58763419,109330.0,109320.0,0.87170212]
["bitfinex-derivatives","BTCF0:USTF0",1751839427542,0.58763419,109330.0,109320.0,0.87169373]
["bitfinex-derivatives","BTCF0:USTF0",1751839428351,0.35901839,109330.0,109320.0,1.08925281]
["bitfinex-derivatives","BTCF0:USTF0",1751839428943,0.35901839,109330.0,109320.0,1.07520748]
["bitfinex-derivatives","BTCF0:USTF0",1751839429248,0.2915812,109350.0,109340.0,0.182871]
["bitfinex-derivatives","BTCF0:USTF0",1751839429553,0.31474216,109350.0,109340.0,0.76123008]
["bitfinex-derivatives","BTCF0:USTF0",1751839429744,0.31474216,109350.0,109340.0,0.88923008]
["bitfinex-derivatives","BTCF0:USTF0",1751839429945,0.31474216,109350.0,109340.0,0.52843008]
["bitfinex-derivatives","BTCF0:USTF0",1751839430447,0.25374216,109350.0,109340.0,0.52843008]
["bitfinex-derivatives","BTCF0:USTF0",1751839430646,0.25372876,109350.0,109340.0,1.07213408]
["bitfinex-derivatives","BTCF0:USTF0",1751839431248,0.25372876,109350.0,109340.0,0.493775]
["bitfinex-derivatives","BTCF0:USTF0",1751839431855,0.25372876,109350.0,109340.0,0.495775]
["bitfinex-derivatives","BTCF0:USTF0",1751839432453,0.25372876,109350.0,109340.0,0.856575]
["bitfinex-derivatives","BTCF0:USTF0",1751839433050,0.2348542,109350.0,109340.0,0.856575]
["bitfinex-derivatives","BTCF0:USTF0",1751839434350,0.2338542,109350.0,109340.0,0.856575]
["bitfinex-derivatives","BTCF0:USTF0",1751839435145,0.2968542,109350.0,109340.0,0.857575]
["bitfinex-derivatives","BTCF0:USTF0",1751839436053,0.2968542,109350.0,109340.0,0.496775]
["bitfinex-derivatives","BTCF0:USTF0",1751839436255,0.2968542,109350.0,109340.0,0.857575]
["bitfinex-derivatives","BTCF0:USTF0",1751839436655,0.2968542,109350.0,109340.0,0.674671]
["bitfinex-derivatives","BTCF0:USTF0",1751839437157,0.05,109350.0,109340.0,0.89223008]
["bitfinex-derivatives","BTCF0:USTF0",1751839437457,0.2328542,109350.0,109340.0,0.89223008]
["bitfinex-derivatives","BTCF0:USTF0",1751839440348,0.1828542,109350.0,109340.0,0.89223008]
["bitfinex-derivatives","BTCF0:USTF0",1751839440551,0.2428542,109350.0,109340.0,0.89223008]
["bitfinex-derivatives","BTCF0:USTF0",1751839441149,0.06,109350.0,109340.0,0.89223008]
["bitfinex-derivatives","BTCF0:USTF0",1751839441353,0.06,109350.0,109340.0,1.07513408]
["bitfinex-derivatives","BTCF0:USTF0",1751839441863,0.3219833,109360.0,109350.0,0.1838542]
["bitfinex-derivatives","BTCF0:USTF0",1751839442053,0.3219833,109360.0,109350.0,1.2355742]
["bitfinex-derivatives","BTCF0:USTF0",1751839442258,0.3219833,109360.0,109350.0,0.3110542]
["bitfinex-derivatives","BTCF0:USTF0",1751839442553,0.3219833,109360.0,109350.0,1.1748742]
["bitfinex-derivatives","BTCF0:USTF0",1751839442754,0.4540833,109360.0,109350.0,1.1748742]
["bitfinex-derivatives","BTCF0:USTF0",1751839442961,0.4093711,109360.0,109350.0,1.1748742]
["bitfinex-derivatives","BTCF0:USTF0",1751839443156,0.3419711,109360.0,109350.0,1.1748742]
["bitfinex-derivatives","BTCF0:USTF0",1751839443355,0.3419711,109360.0,109350.0,1.39243328]
["bitfinex-derivatives","BTCF0:USTF0",1751839443356,0.2972593,109360.0,109350.0,1.39243328]
["bitfinex-derivatives","BTCF0:USTF0",1751839443556,0.2972593,109360.0,109350.0,1.45313328]
["bitfinex-derivatives","BTCF0:USTF0",1751839443855,0.004,109360.0,109350.0,1.81393328]
["bitfinex-derivatives","BTCF0:USTF0",1751839444055,0.1868375,109360.0,109350.0,1.81393328]
["bitfinex-derivatives","BTCF0:USTF0",1751839444250,0.1868375,109360.0,109350.0,1.5963742]
["bitfinex-derivatives","BTCF0:USTF0",1751839444461,0.1868375,109360.0,109350.0,1.81393328]
["bitfinex-derivatives","BTCF0:USTF0",1751839444763,0.1868375,109360.0,109350.0,1.45313328]
["bitfinex-derivatives","BTCF0:USTF0",1751839445561,0.004,109360.0,109350.0,1.81393328]
["bitfinex-derivatives","BTCF0:USTF0",1751839445756,0.0647,109360.0,109350.0,1.81393328]
["bitfinex-derivatives","BTCF0:USTF0",1751839446362,0.004,109360.0,109350.0,1.81393328]
["bitfinex-derivatives","BTCF0:USTF0",1751839446558,0.44057519,109370.0,109360.0,0.1828375]
["bitfinex-derivatives","BTCF0:USTF0",1751839446867,0.2448905,109390.0,109380.0,0.1838041]
["bitfinex-derivatives","BTCF0:USTF0",1751839447162,1.28644958,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751839447352,0.2742099,109380.0,109370.0,1.1049008]
["bitfinex-derivatives","BTCF0:USTF0",1751839447557,0.99506898,109380.0,109370.0,1.1049008]
["bitfinex-derivatives","BTCF0:USTF0",1751839447860,0.7775099,109380.0,109370.0,1.1049008]
["bitfinex-derivatives","BTCF0:USTF0",1751839448356,1.1383099,109380.0,109370.0,1.1049008]
["bitfinex-derivatives","BTCF0:USTF0",1751839448557,0.1828208,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751839448761,1.26447988,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751839448952,1.26447988,109370.0,109360.0,0.1858375]
["bitfinex-derivatives","BTCF0:USTF0",1751839449459,1.33882034,109370.0,109360.0,0.1838375]
["bitfinex-derivatives","BTCF0:USTF0",1751839449658,0.1828542,109350.0,109340.0,1.6237297]
["bitfinex-derivatives","BTCF0:USTF0",1751839449861,0.4619767,109360.0,109350.0,0.1828542]
["bitfinex-derivatives","BTCF0:USTF0",1751839450059,0.4011767,109360.0,109350.0,0.1838542]
["bitfinex-derivatives","BTCF0:USTF0",1751839450360,0.3097375,109360.0,109350.0,0.5446542]
["bitfinex-derivatives","BTCF0:USTF0",1751839450560,0.34958866,109370.0,109360.0,0.1828375]
["bitfinex-derivatives","BTCF0:USTF0",1751839450760,0.41298866,109370.0,109360.0,0.1828375]
["bitfinex-derivatives","BTCF0:USTF0",1751839451068,0.36927996,109370.0,109360.0,0.1828375]
["bitfinex-derivatives","BTCF0:USTF0",1751839451453,0.0654,109370.0,109360.0,1.38543658]
["bitfinex-derivatives","BTCF0:USTF0",1751839451658,0.002,109370.0,109360.0,1.74623658]
["bitfinex-derivatives","BTCF0:USTF0",1751839451865,0.002,109370.0,109360.0,2.21026765]
["bitfinex-derivatives","BTCF0:USTF0",1751839452165,0.2461885,109390.0,109380.0,0.1828041]
["bitfinex-derivatives","BTCF0:USTF0",1751839452461,0.5561885,109390.0,109380.0,1.68440318]
["bitfinex-derivatives","BTCF0:USTF0",1751839452666,0.5561885,109390.0,109380.0,1.39620318]
["bitfinex-derivatives","BTCF0:USTF0",1751839452966,0.62896313,109390.0,109380.0,1.39620318]
["bitfinex-derivatives","BTCF0:USTF0",1751839453560,0.4927885,109390.0,109380.0,1.39620318]
["bitfinex-derivatives","BTCF0:USTF0",1751839453962,0.4927885,109390.0,109380.0,1.1796441]
["bitfinex-derivatives","BTCF0:USTF0",1751839454165,1.14074758,109390.0,109380.0,0.92376]
["bitfinex-derivatives","BTCF0:USTF0",1751839454464,0.77994758,109390.0,109380.0,1.1085641]
["bitfinex-derivatives","BTCF0:USTF0",1751839454769,1.14074758,109390.0,109380.0,1.1088841]
["bitfinex-derivatives","BTCF0:USTF0",1751839455059,0.5623885,109390.0,109380.0,1.1088841]
["bitfinex-derivatives","BTCF0:USTF0",1751839455766,0.31,109390.0,109380.0,1.68724318]
["bitfinex-derivatives","BTCF0:USTF0",1751839456064,0.72382092,109400.0,109390.0,0.1837874]
["bitfinex-derivatives","BTCF0:USTF0",1751839456263,1.03382092,109400.0,109390.0,0.1837874]
["bitfinex-derivatives","BTCF0:USTF0",1751839456466,0.80535152,109400.0,109390.0,0.1837874]
["bitfinex-derivatives","BTCF0:USTF0",1751839456659,0.80535152,109400.0,109390.0,0.76214648]
["bitfinex-derivatives","BTCF0:USTF0",1751839456660,0.00305152,109400.0,109390.0,0.76214648]
["bitfinex-derivatives","BTCF0:USTF0",1751839456863,0.00305152,109400.0,109390.0,0.92891363]
["bitfinex-derivatives","BTCF0:USTF0",1751839457166,0.00305152,109400.0,109390.0,1.00201363]
["bitfinex-derivatives","BTCF0:USTF0",1751839457866,0.70273129,109420.0,109410.0,0.183754]
["bitfinex-derivatives","BTCF0:USTF0",1751839458065,0.07979399,109420.0,109410.0,1.68591308]
["bitfinex-derivatives","BTCF0:USTF0",1751839458273,0.04873132,109440.0,109430.0,0.1837206]
["bitfinex-derivatives","BTCF0:USTF0",1751839458274,0.00305152,109440.0,109430.0,0.1837206]
["bitfinex-derivatives","BTCF0:USTF0",1751839458468,0.00305152,109440.0,109430.0,2.30693672]
["bitfinex-derivatives","BTCF0:USTF0",1751839458766,0.29740622,109460.0,109450.0,0.1836872]
["bitfinex-derivatives","BTCF0:USTF0",1751839458974,0.18372202,109460.0,109450.0,1.32668628]
["bitfinex-derivatives","BTCF0:USTF0",1751839459173,0.18372202,109460.0,109450.0,1.46708628]
["bitfinex-derivatives","BTCF0:USTF0",1751839459471,0.00105152,109460.0,109450.0,1.2495272]
["bitfinex-derivatives","BTCF0:USTF0",1751839459867,0.00905152,109460.0,109450.0,1.2505272]
["bitfinex-derivatives","BTCF0:USTF0",1751839460169,0.57572202,109460.0,109450.0,1.1101672]
["bitfinex-derivatives","BTCF0:USTF0",1751839460370,0.45965152,109460.0,109450.0,1.1101672]
["bitfinex-derivatives","BTCF0:USTF0",1751839460870,0.45765152,109460.0,109450.0,1.1774672]
["bitfinex-derivatives","BTCF0:USTF0",1751839461070,0.39105152,109460.0,109450.0,1.1774672]
["bitfinex-derivatives","BTCF0:USTF0",1751839461268,0.57372202,109460.0,109450.0,1.1774672]
["bitfinex-derivatives","BTCF0:USTF0",1751839461469,0.39105152,109460.0,109450.0,1.1774672]
["bitfinex-derivatives","BTCF0:USTF0",1751839461963,0.57372202,109460.0,109450.0,1.1774672]
["bitfinex-derivatives","BTCF0:USTF0",1751839462666,0.01105152,109460.0,109450.0,1.39495489]
["bitfinex-derivatives","BTCF0:USTF0",1751839462867,0.01105152,109460.0,109450.0,1.46305489]
["bitfinex-derivatives","BTCF0:USTF0",1751839462868,0.08105152,109460.0,109450.0,1.46305489]
["bitfinex-derivatives","BTCF0:USTF0",1751839463067,0.08105152,109460.0,109450.0,1.82385489]
["bitfinex-derivatives","BTCF0:USTF0",1751839463461,0.08105152,109460.0,109450.0,2.00657489]
["bitfinex-derivatives","BTCF0:USTF0",1751839463663,0.18572202,109460.0,109450.0,0.2499872]
["bitfinex-derivatives","BTCF0:USTF0",1751839463973,0.1827039,109440.0,109430.0,0.74999893]
["bitfinex-derivatives","BTCF0:USTF0",1751839464169,0.1827206,109430.0,109420.0,0.0941865]
["bitfinex-derivatives","BTCF0:USTF0",1751839464467,0.1827373,109420.0,109410.0,1.2664773]
["bitfinex-derivatives","BTCF0:USTF0",1751839464671,0.1827373,109420.0,109400.0,0.77259814]
["bitfinex-derivatives","BTCF0:USTF0",1751839464672,0.182754,109410.0,109400.0,0.634941]
["bitfinex-derivatives","BTCF0:USTF0",1751839464859,0.1827707,109400.0,109390.0,2.75608318]
["bitfinex-derivatives","BTCF0:USTF0",1751839465062,0.4182,109400.0,109390.0,1.97281224]
["bitfinex-derivatives","BTCF0:USTF0",1751839465371,0.35,109400.0,109390.0,2.96835224]
["bitfinex-derivatives","BTCF0:USTF0",1751839465571,0.35,109400.0,109390.0,3.18583993]
["bitfinex-derivatives","BTCF0:USTF0",1751839465865,0.0682,109410.0,109400.0,0.1827707]
["bitfinex-derivatives","BTCF0:USTF0",1751839466071,0.4282,109410.0,109400.0,0.2548707]
["bitfinex-derivatives","BTCF0:USTF0",1751839466263,0.610954,109410.0,109400.0,0.3243707]
["bitfinex-derivatives","BTCF0:USTF0",1751839466665,0.610954,109410.0,109400.0,1.2527307]
["bitfinex-derivatives","BTCF0:USTF0",1751839466864,0.20185734,109430.0,109400.0,1.76913558]
["bitfinex-derivatives","BTCF0:USTF0",1751839467067,0.63895734,109430.0,109420.0,0.1837373]
["bitfinex-derivatives","BTCF0:USTF0",1751839467471,1.06835734,109430.0,109420.0,0.1837373]
["bitfinex-derivatives","BTCF0:USTF0",1751839467775,0.70755734,109430.0,109420.0,0.1837373]
["bitfinex-derivatives","BTCF0:USTF0",1751839468272,0.33755734,109430.0,109420.0,0.1837373]
["bitfinex-derivatives","BTCF0:USTF0",1751839468472,0.33955734,109430.0,109420.0,0.1837373]
["bitfinex-derivatives","BTCF0:USTF0",1751839468674,0.70035734,109430.0,109420.0,0.1837373]
["bitfinex-derivatives","BTCF0:USTF0",1751839468974,0.3204241,109430.0,109420.0,0.1837373]
["bitfinex-derivatives","BTCF0:USTF0",1751839469469,0.6812241,109430.0,109420.0,0.1837373]
["bitfinex-derivatives","BTCF0:USTF0",1751839469970,0.89871179,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751839470274,0.1827373,109420.0,109410.0,0.3207973]
["bitfinex-derivatives","BTCF0:USTF0",1751839470472,0.3227373,109420.0,109410.0,0.3207973]
["bitfinex-derivatives","BTCF0:USTF0",1751839470970,0.14,109420.0,109410.0,0.6815973]
["bitfinex-derivatives","BTCF0:USTF0",1751839471176,0.5435048,109440.0,109430.0,0.1827206]
["bitfinex-derivatives","BTCF0:USTF0",1751839471476,0.1827206,109430.0,109420.0,0.274088]
["bitfinex-derivatives","BTCF0:USTF0",1751839471665,0.4279,109430.0,109420.0,0.274088]
["bitfinex-derivatives","BTCF0:USTF0",1751839471872,0.08868944,109440.0,109430.0,0.1837206]
["bitfinex-derivatives","BTCF0:USTF0",1751839472175,0.01898944,109440.0,109430.0,0.76200829]
["bitfinex-derivatives","BTCF0:USTF0",1751839472372,0.01898944,109440.0,109430.0,0.3274206]
["bitfinex-derivatives","BTCF0:USTF0",1751839472572,0.1827206,109430.0,109420.0,0.2740886]
["bitfinex-derivatives","BTCF0:USTF0",1751839472875,0.83070829,109430.0,109420.0,0.2740886]
["bitfinex-derivatives","BTCF0:USTF0",1751839473068,0.6841206,109430.0,109420.0,0.2740886]
["bitfinex-derivatives","BTCF0:USTF0",1751839473274,0.6841206,109430.0,109420.0,0.2750886]
["bitfinex-derivatives","BTCF0:USTF0",1751839473471,0.0709,109430.0,109420.0,0.2750886]
["bitfinex-derivatives","BTCF0:USTF0",1751839473977,0.0709,109430.0,109420.0,0.3470886]
["bitfinex-derivatives","BTCF0:USTF0",1751839474573,0.2536206,109430.0,109420.0,0.3470886]
["bitfinex-derivatives","BTCF0:USTF0",1751839474770,0.0709,109430.0,109420.0,0.3470886]
["bitfinex-derivatives","BTCF0:USTF0",1751839474976,0.2536206,109430.0,109420.0,0.3490886]
["bitfinex-derivatives","BTCF0:USTF0",1751839475380,0.0709,109430.0,109420.0,0.3490886]
["bitfinex-derivatives","BTCF0:USTF0",1751839476373,0.3608,109440.0,109430.0,0.1827206]
["bitfinex-derivatives","BTCF0:USTF0",1751839476572,0.5435169,109440.0,109430.0,0.2547206]
["bitfinex-derivatives","BTCF0:USTF0",1751839476778,0.2500169,109440.0,109430.0,0.2547206]
["bitfinex-derivatives","BTCF0:USTF0",1751839476973,0.0673,109440.0,109430.0,0.6155206]
["bitfinex-derivatives","BTCF0:USTF0",1751839477173,0.1826995,109450.0,109440.0,0.1837039]
["bitfinex-derivatives","BTCF0:USTF0",1751839477374,0.1826995,109450.0,109440.0,0.2542039]
["bitfinex-derivatives","BTCF0:USTF0",1751839477577,0.1826995,109450.0,109440.0,0.3255039]
["bitfinex-derivatives","BTCF0:USTF0",1751839478276,0.2495995,109450.0,109440.0,0.3255039]
["bitfinex-derivatives","BTCF0:USTF0",1751839478476,0.2495995,109450.0,109440.0,0.2542039]
["bitfinex-derivatives","BTCF0:USTF0",1751839478871,0.3158995,109450.0,109440.0,0.2542039]
["bitfinex-derivatives","BTCF0:USTF0",1751839479268,0.6766995,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751839479573,0.6766995,109450.0,109420.0,0.2750921]
["bitfinex-derivatives","BTCF0:USTF0",1751839479574,0.1827206,109430.0,109420.0,0.2750921]
["bitfinex-derivatives","BTCF0:USTF0",1751839479772,0.62476119,109440.0,109430.0,0.1827206]
["bitfinex-derivatives","BTCF0:USTF0",1751839480078,0.1827206,109430.0,109420.0,0.3445912]
["bitfinex-derivatives","BTCF0:USTF0",1751839480373,0.2543206,109430.0,109420.0,0.3455912]
["bitfinex-derivatives","BTCF0:USTF0",1751839480576,0.0716,109430.0,109420.0,0.7063912]
["bitfinex-derivatives","BTCF0:USTF0",1751839480777,0.2543206,109430.0,109420.0,0.3455912]
["bitfinex-derivatives","BTCF0:USTF0",1751839482274,0.5435172,109440.0,109420.0,0.3455912]
["bitfinex-derivatives","BTCF0:USTF0",1751839482475,0.5435172,109440.0,109430.0,0.1827206]
["bitfinex-derivatives","BTCF0:USTF0",1751839482476,0.2543172,109440.0,109430.0,0.1827206]
["bitfinex-derivatives","BTCF0:USTF0",1751839482876,0.1827014,109450.0,109440.0,0.1827039]
["bitfinex-derivatives","BTCF0:USTF0",1751839483079,0.6168014,109450.0,109440.0,0.1827039]
["bitfinex-derivatives","BTCF0:USTF0",1751839483681,0.2560014,109450.0,109440.0,0.1827039]
["bitfinex-derivatives","BTCF0:USTF0",1751839483882,0.2559872,109450.0,109440.0,0.2545039]
["bitfinex-derivatives","BTCF0:USTF0",1751839484183,0.6167872,109450.0,109440.0,0.1827039]
["bitfinex-derivatives","BTCF0:USTF0",1751839484483,0.6187872,109450.0,109440.0,0.1827039]
["bitfinex-derivatives","BTCF0:USTF0",1751839485577,0.1827039,109440.0,109430.0,0.43190554]
["bitfinex-derivatives","BTCF0:USTF0",1751839485782,0.2560039,109440.0,109430.0,0.3197399]
["bitfinex-derivatives","BTCF0:USTF0",1751839486281,0.2560039,109440.0,109430.0,0.22308624]
["bitfinex-derivatives","BTCF0:USTF0",1751839486579,0.83429159,109440.0,109430.0,0.1827206]
["bitfinex-derivatives","BTCF0:USTF0",1751839486884,0.83429159,109440.0,109430.0,0.22608624]
["bitfinex-derivatives","BTCF0:USTF0",1751839487184,0.83429159,109440.0,109430.0,0.1857206]
["bitfinex-derivatives","BTCF0:USTF0",1751839487392,0.83429159,109440.0,109430.0,0.1837206]
["bitfinex-derivatives","BTCF0:USTF0",1751839487578,0.6168039,109440.0,109430.0,0.22436253]
["bitfinex-derivatives","BTCF0:USTF0",1751839487878,0.6168039,109440.0,109430.0,0.1837206]
["bitfinex-derivatives","BTCF0:USTF0",1751839488085,0.6168039,109440.0,109430.0,0.1847206]
["bitfinex-derivatives","BTCF0:USTF0",1751839488791,0.1827206,109430.0,109420.0,1.20167109]
["bitfinex-derivatives","BTCF0:USTF0",1751839489086,0.2541206,109430.0,109420.0,1.20267109]
["bitfinex-derivatives","BTCF0:USTF0",1751839489488,0.2541206,109430.0,109420.0,0.27819109]
["bitfinex-derivatives","BTCF0:USTF0",1751839490483,0.2561206,109430.0,109420.0,0.27819109]
["bitfinex-derivatives","BTCF0:USTF0",1751839490791,0.2561206,109430.0,109420.0,0.59834916]
["bitfinex-derivatives","BTCF0:USTF0",1751839491086,0.2561206,109430.0,109420.0,0.67064916]
["bitfinex-derivatives","BTCF0:USTF0",1751839491477,0.2561206,109430.0,109420.0,0.35052343]
["bitfinex-derivatives","BTCF0:USTF0",1751839491682,0.2561206,109430.0,109420.0,0.22440683]
["bitfinex-derivatives","BTCF0:USTF0",1751839491683,0.54864702,109430.0,109420.0,0.22440683]
["bitfinex-derivatives","BTCF0:USTF0",1751839491978,0.90944702,109430.0,109420.0,0.04067853]
["bitfinex-derivatives","BTCF0:USTF0",1751839492179,0.1827373,109420.0,109410.0,0.22343253]
["bitfinex-derivatives","BTCF0:USTF0",1751839492380,0.6920373,109420.0,109410.0,0.22443253]
["bitfinex-derivatives","BTCF0:USTF0",1751839492586,0.6920373,109420.0,109410.0,0.29633253]
["bitfinex-derivatives","BTCF0:USTF0",1751839493288,0.6920373,109420.0,109410.0,0.35015339]
["bitfinex-derivatives","BTCF0:USTF0",1751839495692,0.6920373,109420.0,109410.0,0.30947486]
["bitfinex-derivatives","BTCF0:USTF0",1751839496385,0.90916372,109420.0,109410.0,0.30947486]
["bitfinex-derivatives","BTCF0:USTF0",1751839496895,0.90916372,109420.0,109410.0,0.23757486]
["bitfinex-derivatives","BTCF0:USTF0",1751839497093,0.90916372,109420.0,109410.0,0.0945614]
["bitfinex-derivatives","BTCF0:USTF0",1751839497487,0.90916372,109420.0,109410.0,0.2783154]
["bitfinex-derivatives","BTCF0:USTF0",1751839498189,0.90916372,109420.0,109410.0,0.0945614]
["bitfinex-derivatives","BTCF0:USTF0",1751839499089,0.91116372,109420.0,109410.0,0.0945614]
["bitfinex-derivatives","BTCF0:USTF0",1751839499291,0.91116372,109420.0,109410.0,0.0955614]
["bitfinex-derivatives","BTCF0:USTF0",1751839499795,0.91116372,109420.0,109410.0,0.0945614]
["bitfinex-derivatives","BTCF0:USTF0",1751839500092,0.91116372,109420.0,109410.0,0.0955614]
["bitfinex-derivatives","BTCF0:USTF0",1751839500293,0.91116372,109420.0,109410.0,0.04074054]
["bitfinex-derivatives","BTCF0:USTF0",1751839500689,2.26155572,109420.0,109410.0,0.04074054]
["bitfinex-derivatives","BTCF0:USTF0",1751839500891,0.1827707,109400.0,109390.0,0.09738964]
["bitfinex-derivatives","BTCF0:USTF0",1751839501090,0.5435707,109400.0,109390.0,0.22635618]
["bitfinex-derivatives","BTCF0:USTF0",1751839501291,0.2571707,109400.0,109390.0,0.35067704]
["bitfinex-derivatives","BTCF0:USTF0",1751839501498,0.3797228,109410.0,109400.0,0.1827707]
["bitfinex-derivatives","BTCF0:USTF0",1751839501685,0.0189228,109410.0,109400.0,0.92355091]
["bitfinex-derivatives","BTCF0:USTF0",1751839501890,0.0189228,109410.0,109400.0,0.95771798]
["bitfinex-derivatives","BTCF0:USTF0",1751839502092,0.0189228,109410.0,109400.0,0.99843632]
["bitfinex-derivatives","BTCF0:USTF0",1751839502391,0.2016768,109410.0,109400.0,0.99843632]
["bitfinex-derivatives","BTCF0:USTF0",1751839502596,0.0189228,109410.0,109400.0,0.95771798]
["bitfinex-derivatives","BTCF0:USTF0",1751839503099,0.0189228,109410.0,109400.0,0.95871798]
["bitfinex-derivatives","BTCF0:USTF0",1751839503492,0.0189228,109410.0,109400.0,1.03944927]
["bitfinex-derivatives","BTCF0:USTF0",1751839504093,0.002,109420.0,109410.0,0.183754]
["bitfinex-derivatives","BTCF0:USTF0",1751839504294,0.002,109420.0,109410.0,1.89943722]
["bitfinex-derivatives","BTCF0:USTF0",1751839504796,0.20163433,109430.0,109420.0,0.1827373]
["bitfinex-derivatives","BTCF0:USTF0",1751839504999,0.01891373,109430.0,109420.0,1.03598072]
["bitfinex-derivatives","BTCF0:USTF0",1751839505202,0.2740502,109450.0,109440.0,0.1837039]
["bitfinex-derivatives","BTCF0:USTF0",1751839505395,0.72364493,109460.0,109450.0,0.1826872]
["bitfinex-derivatives","BTCF0:USTF0",1751839505893,0.72364493,109460.0,109450.0,0.2532872]
["bitfinex-derivatives","BTCF0:USTF0",1751839507202,0.1826872,109450.0,109440.0,0.22437791]
["bitfinex-derivatives","BTCF0:USTF0",1751839507392,0.3250872,109450.0,109440.0,0.58517791]
["bitfinex-derivatives","BTCF0:USTF0",1751839507589,0.3250872,109450.0,109440.0,0.65747791]
["bitfinex-derivatives","BTCF0:USTF0",1751839507792,0.3250872,109450.0,109440.0,0.29667791]
["bitfinex-derivatives","BTCF0:USTF0",1751839508698,0.65503873,109460.0,109450.0,0.1826872]
["bitfinex-derivatives","BTCF0:USTF0",1751839509204,0.72853873,109460.0,109450.0,0.2549872]
["bitfinex-derivatives","BTCF0:USTF0",1751839509899,0.59153083,109460.0,109440.0,0.21728173]
["bitfinex-derivatives","BTCF0:USTF0",1751839510098,0.39981362,109450.0,109440.0,0.22537341]
["bitfinex-derivatives","BTCF0:USTF0",1751839510300,0.39981362,109450.0,109440.0,0.22637341]
["bitfinex-derivatives","BTCF0:USTF0",1751839510301,0.54451362,109450.0,109440.0,0.22637341]
["bitfinex-derivatives","BTCF0:USTF0",1751839510703,0.54451362,109450.0,109440.0,0.22737341]
["bitfinex-derivatives","BTCF0:USTF0",1751839510902,0.3273872,109450.0,109440.0,0.22737341]
["bitfinex-derivatives","BTCF0:USTF0",1751839511098,0.3273872,109450.0,109440.0,0.29867341]
["bitfinex-derivatives","BTCF0:USTF0",1751839511296,0.3273872,109450.0,109440.0,0.29767341]
["bitfinex-derivatives","BTCF0:USTF0",1751839511802,0.2561872,109450.0,109440.0,0.65747341]
["bitfinex-derivatives","BTCF0:USTF0",1751839512094,0.2591872,109450.0,109440.0,0.36617341]
["bitfinex-derivatives","BTCF0:USTF0",1751839512296,0.2591872,109450.0,109440.0,0.72697341]
["bitfinex-derivatives","BTCF0:USTF0",1751839512499,0.1846872,109450.0,109440.0,0.94409983]
["bitfinex-derivatives","BTCF0:USTF0",1751839512700,0.1846872,109450.0,109440.0,0.94509983]
["bitfinex-derivatives","BTCF0:USTF0",1751839513601,0.1826872,109450.0,109440.0,0.72797341]
["bitfinex-derivatives","BTCF0:USTF0",1751839514099,0.1826872,109450.0,109440.0,0.65847341]
["bitfinex-derivatives","BTCF0:USTF0",1751839514306,0.2557872,109450.0,109440.0,1.57627341]
["bitfinex-derivatives","BTCF0:USTF0",1751839514504,0.1826872,109450.0,109440.0,1.65207341]
["bitfinex-derivatives","BTCF0:USTF0",1751839515401,0.1826872,109450.0,109440.0,1.86819983]
["bitfinex-derivatives","BTCF0:USTF0",1751839515600,0.1826872,109450.0,109440.0,1.50739983]
["bitfinex-derivatives","BTCF0:USTF0",1751839515806,0.1826872,109450.0,109440.0,1.87019983]
["bitfinex-derivatives","BTCF0:USTF0",1751839516407,0.1826872,109450.0,109440.0,1.86819983]
["bitfinex-derivatives","BTCF0:USTF0",1751839516907,0.22593083,109460.0,109450.0,0.1826872]
["bitfinex-derivatives","BTCF0:USTF0",1751839516908,0.31727193,109460.0,109450.0,0.1826872]
["bitfinex-derivatives","BTCF0:USTF0",1751839517097,0.31727193,109460.0,109450.0,0.6883872]
["bitfinex-derivatives","BTCF0:USTF0",1751839518196,0.31927193,109460.0,109450.0,0.6883872]
["bitfinex-derivatives","BTCF0:USTF0",1751839518401,0.32027193,109460.0,109450.0,0.6883872]
["bitfinex-derivatives","BTCF0:USTF0",1751839518603,0.32027193,109460.0,109450.0,0.6135872]
["bitfinex-derivatives","BTCF0:USTF0",1751839519107,0.68107193,109460.0,109450.0,0.2527872]
["bitfinex-derivatives","BTCF0:USTF0",1751839519306,0.1826872,109450.0,109440.0,0.04167401]
["bitfinex-derivatives","BTCF0:USTF0",1751839519606,0.1827039,109440.0,109430.0,0.27006441]
["bitfinex-derivatives","BTCF0:USTF0",1751839519904,0.182693,109450.0,109440.0,0.1827039]
["bitfinex-derivatives","BTCF0:USTF0",1751839520107,0.182693,109450.0,109440.0,0.2540039]
["bitfinex-derivatives","BTCF0:USTF0",1751839520301,0.182693,109450.0,109440.0,0.3227039]
["bitfinex-derivatives","BTCF0:USTF0",1751839520506,0.182693,109450.0,109440.0,1.2380639]
["bitfinex-derivatives","BTCF0:USTF0",1751839521206,0.182693,109450.0,109440.0,0.3227039]
["bitfinex-derivatives","BTCF0:USTF0",1751839521512,0.76061942,109450.0,109440.0,0.91468]
["bitfinex-derivatives","BTCF0:USTF0",1751839521809,0.90271942,109450.0,109440.0,0.91468]
["bitfinex-derivatives","BTCF0:USTF0",1751839522004,0.1827038,109440.0,109430.0,1.2151646]
["bitfinex-derivatives","BTCF0:USTF0",1751839522310,0.54193022,109440.0,109430.0,1.1433446]
["bitfinex-derivatives","BTCF0:USTF0",1751839522508,0.3248038,109440.0,109430.0,1.1443046]
["bitfinex-derivatives","BTCF0:USTF0",1751839522812,0.3248038,109440.0,109430.0,1.2130046]
["bitfinex-derivatives","BTCF0:USTF0",1751839523107,0.2510038,109440.0,109430.0,1.2130046]
["bitfinex-derivatives","BTCF0:USTF0",1751839523306,0.1827038,109440.0,109430.0,1.32487861]
["bitfinex-derivatives","BTCF0:USTF0",1751839523506,0.6644729,109450.0,109440.0,0.1827038]
["bitfinex-derivatives","BTCF0:USTF0",1751839523704,0.5434871,109450.0,109440.0,0.54013022]
["bitfinex-derivatives","BTCF0:USTF0",1751839523903,0.3608,109450.0,109440.0,0.54013022]
["bitfinex-derivatives","BTCF0:USTF0",1751839524101,0.5434871,109450.0,109440.0,0.54013022]
["bitfinex-derivatives","BTCF0:USTF0",1751839524411,0.29424133,109460.0,109450.0,0.1836871]
["bitfinex-derivatives","BTCF0:USTF0",1751839524606,0.02021853,109460.0,109450.0,1.74623352]
["bitfinex-derivatives","BTCF0:USTF0",1751839524810,0.02021853,109460.0,109450.0,2.19783352]
["bitfinex-derivatives","BTCF0:USTF0",1751839525011,0.02021853,109460.0,109450.0,2.27003352]
["bitfinex-derivatives","BTCF0:USTF0",1751839525206,0.02021853,109460.0,109450.0,2.31070753]
["bitfinex-derivatives","BTCF0:USTF0",1751839525409,0.02021853,109460.0,109450.0,1.98493955]
["bitfinex-derivatives","BTCF0:USTF0",1751839525604,0.35232312,109480.0,109470.0,0.1826538]
["bitfinex-derivatives","BTCF0:USTF0",1751839525911,0.35232312,109480.0,109470.0,1.31686022]
["bitfinex-derivatives","BTCF0:USTF0",1751839526106,0.35232312,109480.0,109470.0,1.2452338]
["bitfinex-derivatives","BTCF0:USTF0",1751839528008,0.18568862,109480.0,109470.0,1.82316022]
["bitfinex-derivatives","BTCF0:USTF0",1751839528308,0.18668862,109480.0,109470.0,1.82316022]
["bitfinex-derivatives","BTCF0:USTF0",1751839528510,0.00405152,109480.0,109470.0,1.82316022]
["bitfinex-derivatives","BTCF0:USTF0",1751839529010,0.18668862,109480.0,109470.0,1.82316022]
["bitfinex-derivatives","BTCF0:USTF0",1751839529414,0.00405152,109480.0,109470.0,1.82316022]
["bitfinex-derivatives","BTCF0:USTF0",1751839530210,0.01937908,109490.0,109480.0,0.1826371]
["bitfinex-derivatives","BTCF0:USTF0",1751839530512,0.01937908,109490.0,109480.0,0.97956352]
["bitfinex-derivatives","BTCF0:USTF0",1751839530900,0.00105152,109500.0,109490.0,0.1836205]
["bitfinex-derivatives","BTCF0:USTF0",1751839531117,0.00105152,109500.0,109490.0,1.81882692]
["bitfinex-derivatives","BTCF0:USTF0",1751839531408,0.00105152,109500.0,109490.0,1.82789349]
["bitfinex-derivatives","BTCF0:USTF0",1751839531612,0.00105152,109500.0,109490.0,1.86845082]
["bitfinex-derivatives","BTCF0:USTF0",1751839531812,0.18365532,109500.0,109490.0,1.93117762]
["bitfinex-derivatives","BTCF0:USTF0",1751839532008,0.00105152,109500.0,109490.0,1.93117762]
["bitfinex-derivatives","BTCF0:USTF0",1751839532405,0.18365532,109500.0,109490.0,1.93117762]
["bitfinex-derivatives","BTCF0:USTF0",1751839532615,0.18365532,109500.0,109490.0,1.31177387]
["bitfinex-derivatives","BTCF0:USTF0",1751839532811,0.25585532,109500.0,109490.0,1.67257387]
["bitfinex-derivatives","BTCF0:USTF0",1751839533006,0.00105152,109500.0,109490.0,2.07235628]
["bitfinex-derivatives","BTCF0:USTF0",1751839533208,0.34912272,109520.0,109510.0,0.1835871]
["bitfinex-derivatives","BTCF0:USTF0",1751839533408,0.34912272,109520.0,109510.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1751839533602,0.70992272,109520.0,109510.0,1.0955871]
["bitfinex-derivatives","BTCF0:USTF0",1751839533914,0.70992272,109520.0,109510.0,1.0980271]
["bitfinex-derivatives","BTCF0:USTF0",1751839534315,0.70992272,109520.0,109510.0,1.0970271]
["bitfinex-derivatives","BTCF0:USTF0",1751839534509,0.70992272,109520.0,109510.0,1.0980271]
["bitfinex-derivatives","BTCF0:USTF0",1751839535116,0.92704914,109520.0,109510.0,0.91528]
["bitfinex-derivatives","BTCF0:USTF0",1751839535416,0.93104914,109520.0,109510.0,1.0978671]
["bitfinex-derivatives","BTCF0:USTF0",1751839535619,0.71392272,109520.0,109510.0,1.0978671]
["bitfinex-derivatives","BTCF0:USTF0",1751839536509,0.71992272,109520.0,109510.0,1.0978671]
["bitfinex-derivatives","BTCF0:USTF0",1751839537209,0.35912272,109520.0,109510.0,1.0978671]
["bitfinex-derivatives","BTCF0:USTF0",1751839537618,0.35912272,109520.0,109510.0,1.0961471]
["bitfinex-derivatives","BTCF0:USTF0",1751839537813,0.26783392,109520.0,109510.0,1.31327352]
["bitfinex-derivatives","BTCF0:USTF0",1751839538011,0.26783392,109520.0,109510.0,1.38417352]
["bitfinex-derivatives","BTCF0:USTF0",1751839538211,0.26783392,109520.0,109510.0,1.1670471]
["bitfinex-derivatives","BTCF0:USTF0",1751839538212,0.62863392,109520.0,109510.0,1.1670471]
["bitfinex-derivatives","BTCF0:USTF0",1751839538511,0.91696034,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751839538710,0.91696034,109520.0,109510.0,0.1835871]
["bitfinex-derivatives","BTCF0:USTF0",1751839539112,0.69983392,109520.0,109510.0,0.1835871]
["bitfinex-derivatives","BTCF0:USTF0",1751839539716,0.33903392,109520.0,109510.0,0.1835871]
["bitfinex-derivatives","BTCF0:USTF0",1751839540412,0.69983392,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751839540611,0.1825871,109510.0,109500.0,1.5030002]
["bitfinex-derivatives","BTCF0:USTF0",1751839540809,0.1826038,109500.0,109490.0,0.65479545]
["bitfinex-derivatives","BTCF0:USTF0",1751839541017,0.1826205,109490.0,109480.0,1.58791245]
["bitfinex-derivatives","BTCF0:USTF0",1751839541213,0.2537205,109490.0,109480.0,1.6228224]
["bitfinex-derivatives","BTCF0:USTF0",1751839541413,0.2537205,109490.0,109480.0,0.6644845]
["bitfinex-derivatives","BTCF0:USTF0",1751839541622,0.2537205,109490.0,109480.0,1.5311171]
["bitfinex-derivatives","BTCF0:USTF0",1751839541813,0.3228205,109490.0,109480.0,1.5321171]
["bitfinex-derivatives","BTCF0:USTF0",1751839542515,0.3228205,109490.0,109480.0,1.5320771]
["bitfinex-derivatives","BTCF0:USTF0",1751839542712,0.3228205,109490.0,109480.0,1.5310771]
["bitfinex-derivatives","BTCF0:USTF0",1751839542911,0.3228205,109490.0,109480.0,1.5320771]
["bitfinex-derivatives","BTCF0:USTF0",1751839543520,0.3228205,109490.0,109480.0,0.1826371]
["bitfinex-derivatives","BTCF0:USTF0",1751839543713,0.3238205,109490.0,109480.0,0.5434371]
["bitfinex-derivatives","BTCF0:USTF0",1751839544114,0.3238205,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751839544618,0.54094692,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751839544822,0.54094692,109490.0,109480.0,0.5444371]
["bitfinex-derivatives","BTCF0:USTF0",1751839545013,0.3238205,109490.0,109480.0,0.5444371]
["bitfinex-derivatives","BTCF0:USTF0",1751839546321,0.3238205,109490.0,109480.0,0.6133371]
["bitfinex-derivatives","BTCF0:USTF0",1751839547111,0.3238205,109490.0,109480.0,0.6123371]
["bitfinex-derivatives","BTCF0:USTF0",1751839547315,0.3238205,109490.0,109480.0,0.6133371]
["bitfinex-derivatives","BTCF0:USTF0",1751839547719,0.3238205,109490.0,109480.0,1.5226171]
["bitfinex-derivatives","BTCF0:USTF0",1751839548017,0.3238205,109490.0,109480.0,1.5216171]
["bitfinex-derivatives","BTCF0:USTF0",1751839548226,0.3238205,109490.0,109480.0,1.5226171]
["bitfinex-derivatives","BTCF0:USTF0",1751839548520,0.3238205,109490.0,109480.0,1.5216171]
["bitfinex-derivatives","BTCF0:USTF0",1751839548725,0.3238205,109490.0,109480.0,1.5226171]
["bitfinex-derivatives","BTCF0:USTF0",1751839549716,0.3238205,109490.0,109480.0,1.5216171]
["bitfinex-derivatives","BTCF0:USTF0",1751839550128,0.3238205,109490.0,109480.0,1.5226171]
["bitfinex-derivatives","BTCF0:USTF0",1751839550718,0.3238205,109490.0,109480.0,1.5216171]
["bitfinex-derivatives","BTCF0:USTF0",1751839550915,0.3238205,109490.0,109480.0,1.5226171]
["bitfinex-derivatives","BTCF0:USTF0",1751839552018,0.3238205,109490.0,109480.0,1.5216171]
["bitfinex-derivatives","BTCF0:USTF0",1751839552223,0.6846205,109490.0,109480.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1751839552619,0.3238205,109490.0,109480.0,1.0919171]
["bitfinex-derivatives","BTCF0:USTF0",1751839552820,0.3238205,109490.0,109480.0,1.4527171]
["bitfinex-derivatives","BTCF0:USTF0",1751839553127,0.1826371,109480.0,109470.0,0.05423202]
["bitfinex-derivatives","BTCF0:USTF0",1751839553321,0.53906352,109480.0,109470.0,1.0949738]
["bitfinex-derivatives","BTCF0:USTF0",1751839553520,0.3219371,109480.0,109470.0,1.13656135]
["bitfinex-derivatives","BTCF0:USTF0",1751839553920,0.3219371,109480.0,109470.0,0.95290755]
["bitfinex-derivatives","BTCF0:USTF0",1751839554319,0.3219371,109480.0,109470.0,0.04158755]
["bitfinex-derivatives","BTCF0:USTF0",1751839554521,0.3219371,109480.0,109470.0,0.22524135]
["bitfinex-derivatives","BTCF0:USTF0",1751839554825,0.3219371,109480.0,109470.0,0.22424135]
["bitfinex-derivatives","BTCF0:USTF0",1751839555222,0.3219371,109480.0,109470.0,0.28047337]
["bitfinex-derivatives","BTCF0:USTF0",1751839555520,0.3219371,109480.0,109470.0,0.27947337]
["bitfinex-derivatives","BTCF0:USTF0",1751839555725,0.3219371,109480.0,109470.0,0.28047337]
["bitfinex-derivatives","BTCF0:USTF0",1751839558624,0.3219371,109480.0,109470.0,0.27947337]
["bitfinex-derivatives","BTCF0:USTF0",1751839558829,0.3219371,109480.0,109470.0,0.28047337]
["bitfinex-derivatives","BTCF0:USTF0",1751839559130,0.3219371,109480.0,109470.0,0.28052773]
["bitfinex-derivatives","BTCF0:USTF0",1751839560934,0.3219371,109480.0,109470.0,0.09687393]
["bitfinex-derivatives","BTCF0:USTF0",1751839561132,0.3219371,109480.0,109470.0,0.28052773]
["bitfinex-derivatives","BTCF0:USTF0",1751839562134,0.3219371,109480.0,109470.0,0.22629571]
["bitfinex-derivatives","BTCF0:USTF0",1751839563032,0.3219371,109480.0,109470.0,0.04364191]
["bitfinex-derivatives","BTCF0:USTF0",1751839563232,0.33091416,109480.0,109470.0,0.04264191]
["bitfinex-derivatives","BTCF0:USTF0",1751839563433,0.3219371,109480.0,109470.0,0.22629571]
["bitfinex-derivatives","BTCF0:USTF0",1751839564935,0.89986352,109480.0,109470.0,0.04264191]
["bitfinex-derivatives","BTCF0:USTF0",1751839565134,0.97186352,109480.0,109470.0,0.04264191]
["bitfinex-derivatives","BTCF0:USTF0",1751839566145,0.97186352,109480.0,109470.0,0.04364191]
["bitfinex-derivatives","BTCF0:USTF0",1751839566445,0.3959371,109480.0,109470.0,0.22529571]
["bitfinex-derivatives","BTCF0:USTF0",1751839566638,0.3959371,109480.0,109470.0,0.29489571]
["bitfinex-derivatives","BTCF0:USTF0",1751839567140,0.3959371,109480.0,109470.0,0.16647393]
["bitfinex-derivatives","BTCF0:USTF0",1751839567643,0.3959371,109480.0,109470.0,0.34912773]
["bitfinex-derivatives","BTCF0:USTF0",1751839567845,0.3959371,109480.0,109470.0,0.29489571]
["bitfinex-derivatives","BTCF0:USTF0",1751839568049,0.2560371,109480.0,109470.0,0.51202213]
["bitfinex-derivatives","BTCF0:USTF0",1751839568243,0.1866371,109480.0,109470.0,1.86605415]
["bitfinex-derivatives","BTCF0:USTF0",1751839568747,0.1846371,109480.0,109470.0,2.18621224]
["bitfinex-derivatives","BTCF0:USTF0",1751839568943,0.1856371,109480.0,109470.0,2.18621224]
["bitfinex-derivatives","BTCF0:USTF0",1751839569545,0.1836371,109480.0,109470.0,1.86621224]
["bitfinex-derivatives","BTCF0:USTF0",1751839570549,0.1836371,109480.0,109470.0,1.50541224]
["bitfinex-derivatives","BTCF0:USTF0",1751839571151,0.1836371,109480.0,109470.0,1.86621224]
["bitfinex-derivatives","BTCF0:USTF0",1751839571451,0.1836371,109480.0,109470.0,0.95761224]
["bitfinex-derivatives","BTCF0:USTF0",1751839571651,0.1836371,109480.0,109470.0,1.86621224]
["bitfinex-derivatives","BTCF0:USTF0",1751839572649,0.1826371,109480.0,109470.0,1.86721224]
["bitfinex-derivatives","BTCF0:USTF0",1751839572852,0.1826371,109480.0,109470.0,1.65008582]
["bitfinex-derivatives","BTCF0:USTF0",1751839573051,0.1826371,109480.0,109470.0,0.95861224]
["bitfinex-derivatives","BTCF0:USTF0",1751839573250,0.1826371,109480.0,109470.0,1.86817224]
["bitfinex-derivatives","BTCF0:USTF0",1751839573550,0.2523371,109480.0,109470.0,1.86817224]
["bitfinex-derivatives","BTCF0:USTF0",1751839574453,0.2523371,109480.0,109470.0,1.65104582]
["bitfinex-derivatives","BTCF0:USTF0",1751839574949,0.2523371,109480.0,109470.0,1.65104642]
["bitfinex-derivatives","BTCF0:USTF0",1751839575450,0.2523371,109480.0,109470.0,0.48763202]
["bitfinex-derivatives","BTCF0:USTF0",1751839575654,0.2523371,109480.0,109470.0,1.57880642]
["bitfinex-derivatives","BTCF0:USTF0",1751839575849,0.7615371,109480.0,109470.0,1.03535202]
["bitfinex-derivatives","BTCF0:USTF0",1751839576052,0.97866352,109480.0,109470.0,0.05623202]
["bitfinex-derivatives","BTCF0:USTF0",1751839576252,0.97866352,109480.0,109470.0,0.09696157]
["bitfinex-derivatives","BTCF0:USTF0",1751839576253,1.19578994,109480.0,109470.0,0.09696157]
["bitfinex-derivatives","BTCF0:USTF0",1751839576445,0.97866352,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751839577354,0.97866352,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751839578851,1.04994616,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751839579251,0.1826544,109470.0,109460.0,0.04172955]
["bitfinex-derivatives","BTCF0:USTF0",1751839579456,0.90998082,109470.0,109460.0,0.04172955]
["bitfinex-derivatives","BTCF0:USTF0",1751839580054,0.182671,109460.0,109450.0,0.18570056]
["bitfinex-derivatives","BTCF0:USTF0",1751839580257,0.90999742,109460.0,109450.0,0.06208327]
["bitfinex-derivatives","BTCF0:USTF0",1751839580559,0.1827044,109440.0,109430.0,0.13195959]
["bitfinex-derivatives","BTCF0:USTF0",1751839580749,0.76063082,109440.0,109430.0,0.13295959]
["bitfinex-derivatives","BTCF0:USTF0",1751839580955,0.90523082,109440.0,109430.0,0.07872757]
["bitfinex-derivatives","BTCF0:USTF0",1751839581962,0.6881044,109440.0,109430.0,0.07872757]
["bitfinex-derivatives","BTCF0:USTF0",1751839582662,0.6881044,109440.0,109430.0,0.26044867]
["bitfinex-derivatives","BTCF0:USTF0",1751839582958,0.6891044,109440.0,109430.0,0.07872757]
["bitfinex-derivatives","BTCF0:USTF0",1751839583363,0.6891044,109440.0,109430.0,0.26144867]
["bitfinex-derivatives","BTCF0:USTF0",1751839583753,0.6891044,109440.0,109430.0,0.07872757]
["bitfinex-derivatives","BTCF0:USTF0",1751839584463,0.5445044,109440.0,109430.0,0.47857509]
["bitfinex-derivatives","BTCF0:USTF0",1751839584758,0.001,109440.0,109430.0,1.74781509]
["bitfinex-derivatives","BTCF0:USTF0",1751839584963,0.001,109440.0,109430.0,1.81771509]
["bitfinex-derivatives","BTCF0:USTF0",1751839585363,0.001,109440.0,109430.0,1.60058867]
["bitfinex-derivatives","BTCF0:USTF0",1751839585664,0.1837044,109440.0,109430.0,1.81771509]
["bitfinex-derivatives","BTCF0:USTF0",1751839585860,0.1837044,109440.0,109430.0,1.87294711]
["bitfinex-derivatives","BTCF0:USTF0",1751839586061,0.1827044,109440.0,109430.0,1.87594711]
["bitfinex-derivatives","BTCF0:USTF0",1751839586261,0.1827044,109440.0,109430.0,1.87590711]
["bitfinex-derivatives","BTCF0:USTF0",1751839586455,0.1827044,109440.0,109430.0,1.87490711]
["bitfinex-derivatives","BTCF0:USTF0",1751839586656,0.1827044,109440.0,109430.0,1.65778069]
["bitfinex-derivatives","BTCF0:USTF0",1751839586949,0.1827044,109440.0,109430.0,1.87990711]
["bitfinex-derivatives","BTCF0:USTF0",1751839588563,0.1827044,109440.0,109430.0,1.87890711]
["bitfinex-derivatives","BTCF0:USTF0",1751839588861,0.1827044,109440.0,109430.0,1.60754867]
["bitfinex-derivatives","BTCF0:USTF0",1751839589558,0.1827044,109440.0,109430.0,0.69814867]
["bitfinex-derivatives","BTCF0:USTF0",1751839589761,0.1827044,109440.0,109430.0,1.53756867]
["bitfinex-derivatives","BTCF0:USTF0",1751839590360,0.01894359,109450.0,109440.0,0.1827044]
["bitfinex-derivatives","BTCF0:USTF0",1751839590656,0.01894359,109450.0,109440.0,0.97753082]
["bitfinex-derivatives","BTCF0:USTF0",1751839590863,0.01894359,109450.0,109440.0,1.37740124]
["bitfinex-derivatives","BTCF0:USTF0",1751839591064,0.24773387,109480.0,109470.0,0.1826544]
["bitfinex-derivatives","BTCF0:USTF0",1751839591259,0.24773387,109480.0,109470.0,1.30806082]
["bitfinex-derivatives","BTCF0:USTF0",1751839591463,0.24773387,109480.0,109470.0,0.3306544]
["bitfinex-derivatives","BTCF0:USTF0",1751839592356,0.25373387,109480.0,109470.0,0.3306544]
["bitfinex-derivatives","BTCF0:USTF0",1751839592561,0.25373387,109480.0,109470.0,0.3316544]
["bitfinex-derivatives","BTCF0:USTF0",1751839592761,0.24773387,109480.0,109470.0,0.3316544]
["bitfinex-derivatives","BTCF0:USTF0",1751839592962,0.60853387,109480.0,109470.0,0.3326544]
["bitfinex-derivatives","BTCF0:USTF0",1751839593165,0.24773387,109480.0,109470.0,0.3326544]
["bitfinex-derivatives","BTCF0:USTF0",1751839594964,0.24773387,109480.0,109470.0,0.6934544]
["bitfinex-derivatives","BTCF0:USTF0",1751839595165,0.24773387,109480.0,109470.0,0.3326544]
["bitfinex-derivatives","BTCF0:USTF0",1751839595465,0.20207397,109480.0,109470.0,0.91058082]
["bitfinex-derivatives","BTCF0:USTF0",1751839595661,0.20207397,109480.0,109470.0,0.3326544]
["bitfinex-derivatives","BTCF0:USTF0",1751839595865,0.20207397,109480.0,109470.0,0.54978082]
["bitfinex-derivatives","BTCF0:USTF0",1751839596265,0.20207397,109480.0,109470.0,0.91058082]
["bitfinex-derivatives","BTCF0:USTF0",1751839597368,0.20207397,109480.0,109470.0,0.3326544]
["bitfinex-derivatives","BTCF0:USTF0",1751839597765,0.56287397,109480.0,109470.0,0.3326544]
["bitfinex-derivatives","BTCF0:USTF0",1751839597965,0.20207397,109480.0,109470.0,0.3326544]
["bitfinex-derivatives","BTCF0:USTF0",1751839598465,0.20207397,109480.0,109470.0,0.54978082]
["bitfinex-derivatives","BTCF0:USTF0",1751839598761,0.20207397,109480.0,109470.0,0.3326544]
["bitfinex-derivatives","BTCF0:USTF0",1751839598968,0.63317397,109480.0,109470.0,0.3326544]
["bitfinex-derivatives","BTCF0:USTF0",1751839599369,0.27237397,109480.0,109470.0,0.3326544]
["bitfinex-derivatives","BTCF0:USTF0",1751839602365,0.20207397,109480.0,109470.0,0.6934544]
["bitfinex-derivatives","BTCF0:USTF0",1751839602570,0.20205727,109480.0,109470.0,0.98222944]
["bitfinex-derivatives","BTCF0:USTF0",1751839602770,0.20205727,109480.0,109470.0,0.3326544]
["bitfinex-derivatives","BTCF0:USTF0",1751839603269,0.27765727,109480.0,109470.0,1.1669344]
["bitfinex-derivatives","BTCF0:USTF0",1751839603469,0.63845727,109480.0,109470.0,1.1669344]
["bitfinex-derivatives","BTCF0:USTF0",1751839603770,0.63845727,109480.0,109470.0,1.1679344]
["bitfinex-derivatives","BTCF0:USTF0",1751839603965,0.27765727,109480.0,109470.0,1.1679344]
["bitfinex-derivatives","BTCF0:USTF0",1751839604472,0.27765727,109480.0,109470.0,0.2592544]
["bitfinex-derivatives","BTCF0:USTF0",1751839604667,0.27865727,109480.0,109470.0,1.1669344]
["bitfinex-derivatives","BTCF0:USTF0",1751839605269,0.35125727,109480.0,109470.0,1.1669344]
["bitfinex-derivatives","BTCF0:USTF0",1751839605468,0.35225727,109480.0,109470.0,1.1659344]
["bitfinex-derivatives","BTCF0:USTF0",1751839606563,0.35225727,109480.0,109470.0,0.2582544]
["bitfinex-derivatives","BTCF0:USTF0",1751839606770,0.1826544,109470.0,109460.0,1.37601126]
["bitfinex-derivatives","BTCF0:USTF0",1751839606970,0.2575544,109470.0,109460.0,1.44871126]
["bitfinex-derivatives","BTCF0:USTF0",1751839607274,0.2575544,109470.0,109460.0,0.52973042]
["bitfinex-derivatives","BTCF0:USTF0",1751839607467,0.3301544,109470.0,109460.0,0.52973042]
["bitfinex-derivatives","BTCF0:USTF0",1751839607668,0.86452066,109470.0,109460.0,0.96157846]
["bitfinex-derivatives","BTCF0:USTF0",1751839607867,0.1826711,109460.0,109450.0,0.83025036]
["bitfinex-derivatives","BTCF0:USTF0",1751839608068,0.2575711,109460.0,109450.0,1.70162859]
["bitfinex-derivatives","BTCF0:USTF0",1751839608263,0.72549267,109480.0,109470.0,0.1836544]
["bitfinex-derivatives","BTCF0:USTF0",1751839608461,0.36929267,109480.0,109470.0,0.35722066]
["bitfinex-derivatives","BTCF0:USTF0",1751839608666,0.36929267,109480.0,109470.0,0.50122066]
["bitfinex-derivatives","BTCF0:USTF0",1751839608971,0.36829267,109480.0,109470.0,1.40862066]
["bitfinex-derivatives","BTCF0:USTF0",1751839609673,0.36929267,109480.0,109470.0,1.40862066]
["bitfinex-derivatives","BTCF0:USTF0",1751839609971,0.1826544,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751839610165,0.1826711,109460.0,109450.0,0.97592]
["bitfinex-derivatives","BTCF0:USTF0",1751839610371,0.50303736,109460.0,109450.0,1.1586078]
["bitfinex-derivatives","BTCF0:USTF0",1751839610676,0.3294711,109460.0,109450.0,0.2512878]
["bitfinex-derivatives","BTCF0:USTF0",1751839610871,0.3294711,109460.0,109450.0,1.1586078]
["bitfinex-derivatives","BTCF0:USTF0",1751839611575,0.3294711,109460.0,109450.0,0.2532878]
["bitfinex-derivatives","BTCF0:USTF0",1751839611772,0.3294711,109460.0,109450.0,1.1605678]
["bitfinex-derivatives","BTCF0:USTF0",1751839611973,0.3294711,109460.0,109450.0,0.97788]
["bitfinex-derivatives","BTCF0:USTF0",1751839612178,0.7599711,109460.0,109450.0,0.97788]
["bitfinex-derivatives","BTCF0:USTF0",1751839612480,0.3991711,109460.0,109450.0,1.1635678]
["bitfinex-derivatives","BTCF0:USTF0",1751839612777,0.3991711,109460.0,109450.0,1.1625278]
["bitfinex-derivatives","BTCF0:USTF0",1751839612977,0.3991711,109460.0,109450.0,1.1615278]
["bitfinex-derivatives","BTCF0:USTF0",1751839613380,0.3275711,109460.0,109450.0,1.37752791]
["bitfinex-derivatives","BTCF0:USTF0",1751839613681,0.2578711,109460.0,109450.0,0.95742637]
["bitfinex-derivatives","BTCF0:USTF0",1751839613886,0.2578711,109460.0,109450.0,1.50378637]
["bitfinex-derivatives","BTCF0:USTF0",1751839614375,0.2578711,109460.0,109450.0,1.50278637]
["bitfinex-derivatives","BTCF0:USTF0",1751839614581,0.2578711,109460.0,109450.0,1.86458637]
["bitfinex-derivatives","BTCF0:USTF0",1751839614776,0.2578711,109460.0,109450.0,1.50278637]
["bitfinex-derivatives","BTCF0:USTF0",1751839614981,0.2578711,109460.0,109450.0,1.21358626]
["bitfinex-derivatives","BTCF0:USTF0",1751839615182,0.3311711,109460.0,109450.0,1.21358626]
["bitfinex-derivatives","BTCF0:USTF0",1751839615983,0.3311711,109460.0,109450.0,1.14486626]
["bitfinex-derivatives","BTCF0:USTF0",1751839616580,0.6919711,109460.0,109450.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1751839616779,0.90897121,109460.0,109450.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1751839617585,0.6919711,109460.0,109450.0,1.0907278]
["bitfinex-derivatives","BTCF0:USTF0",1751839617780,0.6919711,109460.0,109450.0,1.0917278]
["bitfinex-derivatives","BTCF0:USTF0",1751839617984,0.6919711,109460.0,109450.0,1.0907278]
["bitfinex-derivatives","BTCF0:USTF0",1751839618486,0.6919711,109460.0,109450.0,1.0917278]
["bitfinex-derivatives","BTCF0:USTF0",1751839618679,0.6919711,109460.0,109450.0,0.1836878]
["bitfinex-derivatives","BTCF0:USTF0",1751839618880,0.6919711,109460.0,109450.0,1.0916078]
["bitfinex-derivatives","BTCF0:USTF0",1751839619074,0.3311711,109460.0,109450.0,1.0916078]
["bitfinex-derivatives","BTCF0:USTF0",1751839619275,0.3311711,109460.0,109450.0,1.14574626]
["bitfinex-derivatives","BTCF0:USTF0",1751839620283,0.3311711,109460.0,109450.0,1.14474626]
["bitfinex-derivatives","BTCF0:USTF0",1751839620483,0.3311711,109460.0,109450.0,1.14574626]
["bitfinex-derivatives","BTCF0:USTF0",1751839621483,0.3311711,109460.0,109450.0,1.22124626]
["bitfinex-derivatives","BTCF0:USTF0",1751839622382,0.3311711,109460.0,109450.0,1.22024626]
["bitfinex-derivatives","BTCF0:USTF0",1751839622586,0.3311711,109460.0,109450.0,1.22124626]
["bitfinex-derivatives","BTCF0:USTF0",1751839622783,0.3311711,109460.0,109450.0,1.22024626]
["bitfinex-derivatives","BTCF0:USTF0",1751839623486,0.3311711,109460.0,109450.0,1.22124626]
["bitfinex-derivatives","BTCF0:USTF0",1751839624287,0.3311711,109460.0,109450.0,1.58204626]
["bitfinex-derivatives","BTCF0:USTF0",1751839624876,0.3311711,109460.0,109450.0,1.58104626]
["bitfinex-derivatives","BTCF0:USTF0",1751839625077,0.3311711,109460.0,109450.0,1.21996626]
["bitfinex-derivatives","BTCF0:USTF0",1751839625282,0.3311711,109460.0,109450.0,1.22096626]
["bitfinex-derivatives","BTCF0:USTF0",1751839625783,0.2578711,109460.0,109450.0,1.65186626]
["bitfinex-derivatives","BTCF0:USTF0",1751839626589,0.2578711,109460.0,109450.0,1.65086626]
["bitfinex-derivatives","BTCF0:USTF0",1751839626789,0.2578711,109460.0,109450.0,1.58176626]
["bitfinex-derivatives","BTCF0:USTF0",1751839627089,0.2578711,109460.0,109450.0,0.31332626]
["bitfinex-derivatives","BTCF0:USTF0",1751839627290,0.3335711,109460.0,109450.0,1.21988626]
["bitfinex-derivatives","BTCF0:USTF0",1751839627586,0.3335711,109460.0,109450.0,1.22088626]
["bitfinex-derivatives","BTCF0:USTF0",1751839628089,0.3335711,109460.0,109450.0,1.21988626]
["bitfinex-derivatives","BTCF0:USTF0",1751839628389,0.91137121,109460.0,109450.0,1.04292649]
["bitfinex-derivatives","BTCF0:USTF0",1751839628582,0.6943711,109460.0,109450.0,1.14426626]
["bitfinex-derivatives","BTCF0:USTF0",1751839628778,0.91137121,109460.0,109450.0,0.05513846]
["bitfinex-derivatives","BTCF0:USTF0",1751839628982,0.92058563,109460.0,109450.0,0.96153846]
["bitfinex-derivatives","BTCF0:USTF0",1751839629287,0.70358552,109460.0,109450.0,1.14422626]
["bitfinex-derivatives","BTCF0:USTF0",1751839629485,0.92058563,109460.0,109450.0,1.14422626]
["bitfinex-derivatives","BTCF0:USTF0",1751839629789,0.92058563,109460.0,109450.0,1.14522626]
["bitfinex-derivatives","BTCF0:USTF0",1751839630091,0.92058563,109460.0,109450.0,1.14422626]
["bitfinex-derivatives","BTCF0:USTF0",1751839630477,0.55057121,109460.0,109450.0,1.14522626]
["bitfinex-derivatives","BTCF0:USTF0",1751839630683,0.3335711,109460.0,109450.0,1.14522626]
["bitfinex-derivatives","BTCF0:USTF0",1751839630983,0.3335711,109460.0,109450.0,1.21862626]
["bitfinex-derivatives","BTCF0:USTF0",1751839631184,0.3345711,109460.0,109450.0,1.21862626]
["bitfinex-derivatives","BTCF0:USTF0",1751839632886,0.86898203,109460.0,109450.0,1.21862626]
["bitfinex-derivatives","BTCF0:USTF0",1751839633093,0.50818203,109460.0,109450.0,1.21862626]
["bitfinex-derivatives","BTCF0:USTF0",1751839633281,0.50818203,109460.0,109450.0,1.21762626]
["bitfinex-derivatives","BTCF0:USTF0",1751839633487,0.3355711,109460.0,109450.0,1.39123719]
["bitfinex-derivatives","BTCF0:USTF0",1751839633684,0.002,109460.0,109450.0,1.39123719]
["bitfinex-derivatives","BTCF0:USTF0",1751839633895,0.29339777,109480.0,109470.0,0.1836544]
["bitfinex-derivatives","BTCF0:USTF0",1751839634194,0.33906107,109480.0,109470.0,1.26330533]
["bitfinex-derivatives","BTCF0:USTF0",1751839634393,0.512672,109480.0,109470.0,1.2341944]
["bitfinex-derivatives","BTCF0:USTF0",1751839634690,0.947772,109480.0,109470.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1751839634889,0.947772,109480.0,109470.0,0.98004]
["bitfinex-derivatives","BTCF0:USTF0",1751839635086,1.02792093,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751839636290,0.1826544,109470.0,109460.0,1.3294982]
["bitfinex-derivatives","BTCF0:USTF0",1751839636490,0.2567544,109470.0,109460.0,1.3304982]
["bitfinex-derivatives","BTCF0:USTF0",1751839637690,0.2567544,109470.0,109460.0,1.50410913]
["bitfinex-derivatives","BTCF0:USTF0",1751839637892,0.1826544,109470.0,109460.0,1.65465716]
["bitfinex-derivatives","BTCF0:USTF0",1751839638692,0.1826544,109470.0,109460.0,1.65449716]
["bitfinex-derivatives","BTCF0:USTF0",1751839639296,0.1826544,109470.0,109460.0,2.01629716]
["bitfinex-derivatives","BTCF0:USTF0",1751839639591,0.36748767,109480.0,109470.0,0.1826544]
["bitfinex-derivatives","BTCF0:USTF0",1751839639792,0.20205727,109480.0,109470.0,1.01287816]
["bitfinex-derivatives","BTCF0:USTF0",1751839639991,0.20205727,109480.0,109470.0,1.08777816]
["bitfinex-derivatives","BTCF0:USTF0",1751839640296,0.20205727,109480.0,109470.0,0.63471526]
["bitfinex-derivatives","BTCF0:USTF0",1751839640596,0.20205727,109480.0,109470.0,0.76760243]
["bitfinex-derivatives","BTCF0:USTF0",1751839640792,0.20205727,109480.0,109470.0,0.58041336]
["bitfinex-derivatives","BTCF0:USTF0",1751839641294,0.20305727,109480.0,109470.0,0.99550105]
["bitfinex-derivatives","BTCF0:USTF0",1751839641682,0.20205727,109480.0,109470.0,0.99650105]
["bitfinex-derivatives","BTCF0:USTF0",1751839641888,0.20205727,109480.0,109470.0,1.06893326]
["bitfinex-derivatives","BTCF0:USTF0",1751839645902,0.20205727,109480.0,109470.0,0.4531743]
["bitfinex-derivatives","BTCF0:USTF0",1751839646103,0.20205727,109480.0,109470.0,1.02826737]
["bitfinex-derivatives","BTCF0:USTF0",1751839646900,0.20205727,109480.0,109470.0,0.98858523]
["bitfinex-derivatives","BTCF0:USTF0",1751839647102,0.20205727,109480.0,109470.0,1.02926196]
["bitfinex-derivatives","BTCF0:USTF0",1751839647496,0.20205727,109480.0,109470.0,0.98858523]
["bitfinex-derivatives","BTCF0:USTF0",1751839647697,0.20205727,109480.0,109470.0,1.02925818]
["bitfinex-derivatives","BTCF0:USTF0",1751839647892,0.20205727,109480.0,109470.0,0.09796064]
["bitfinex-derivatives","BTCF0:USTF0",1751839648096,0.9495682,109480.0,109470.0,0.04267295]
["bitfinex-derivatives","BTCF0:USTF0",1751839648293,0.9495682,109480.0,109470.0,0.04367295]
["bitfinex-derivatives","BTCF0:USTF0",1751839648797,0.9495682,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751839649807,0.9495682,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751839650907,0.1826544,109470.0,109460.0,0.11487295]
["bitfinex-derivatives","BTCF0:USTF0",1751839651102,0.86266533,109470.0,109460.0,0.04067295]
["bitfinex-derivatives","BTCF0:USTF0",1751839651609,0.1826711,109460.0,109450.0,0.09496064]
["bitfinex-derivatives","BTCF0:USTF0",1751839651808,0.92898203,109460.0,109450.0,0.09496064]
["bitfinex-derivatives","BTCF0:USTF0",1751839652109,0.92898203,109460.0,109450.0,0.04067295]
["bitfinex-derivatives","BTCF0:USTF0",1751839653310,0.1826878,109450.0,109440.0,0.09496064]
["bitfinex-derivatives","BTCF0:USTF0",1751839653504,0.49799873,109450.0,109440.0,0.09496064]
["bitfinex-derivatives","BTCF0:USTF0",1751839653705,0.49799873,109450.0,109440.0,0.09596064]
["bitfinex-derivatives","BTCF0:USTF0",1751839653902,0.51691685,109450.0,109440.0,0.27866514]
["bitfinex-derivatives","BTCF0:USTF0",1751839654603,0.51791685,109450.0,109440.0,0.27866514]
["bitfinex-derivatives","BTCF0:USTF0",1751839656110,0.34430592,109450.0,109440.0,0.27866514]
["bitfinex-derivatives","BTCF0:USTF0",1751839657415,0.34430592,109450.0,109440.0,0.27766514]
["bitfinex-derivatives","BTCF0:USTF0",1751839657610,0.34430592,109450.0,109440.0,0.27866514]
["bitfinex-derivatives","BTCF0:USTF0",1751839657910,0.34430592,109450.0,109440.0,0.27766514]
["bitfinex-derivatives","BTCF0:USTF0",1751839658110,0.20260592,109450.0,109440.0,1.336687]
["bitfinex-derivatives","BTCF0:USTF0",1751839658412,0.20260592,109450.0,109440.0,1.42899931]
["bitfinex-derivatives","BTCF0:USTF0",1751839658610,0.20260592,109450.0,109440.0,1.483287]
["bitfinex-derivatives","BTCF0:USTF0",1751839659009,0.20260592,109450.0,109440.0,1.44261405]
["bitfinex-derivatives","BTCF0:USTF0",1751839659404,0.01991812,109450.0,109440.0,1.44361405]
["bitfinex-derivatives","BTCF0:USTF0",1751839659604,0.20260592,109450.0,109440.0,1.52496208]
["bitfinex-derivatives","BTCF0:USTF0",1751839660098,0.20160592,109450.0,109440.0,1.35135115]
["bitfinex-derivatives","BTCF0:USTF0",1751839660305,0.20160592,109450.0,109440.0,1.35435115]
["bitfinex-derivatives","BTCF0:USTF0",1751839660705,0.20160592,109450.0,109440.0,1.35535115]
["bitfinex-derivatives","BTCF0:USTF0",1751839662009,0.01891812,109450.0,109440.0,1.52896208]
["bitfinex-derivatives","BTCF0:USTF0",1751839662809,0.5444641,109470.0,109460.0,0.1826711]
["bitfinex-derivatives","BTCF0:USTF0",1751839662810,0.6347946,109470.0,109460.0,0.1826711]
["bitfinex-derivatives","BTCF0:USTF0",1751839663005,0.2739946,109470.0,109460.0,1.0877511]
["bitfinex-derivatives","BTCF0:USTF0",1751839663212,0.6347946,109470.0,109460.0,1.04848]
["bitfinex-derivatives","BTCF0:USTF0",1751839663507,0.7029946,109470.0,109460.0,1.2311511]
["bitfinex-derivatives","BTCF0:USTF0",1751839663814,0.7029946,109470.0,109460.0,1.1560511]
["bitfinex-derivatives","BTCF0:USTF0",1751839664414,0.7039946,109470.0,109460.0,1.1560511]
["bitfinex-derivatives","BTCF0:USTF0",1751839664613,0.3431946,109470.0,109460.0,1.32966203]
["bitfinex-derivatives","BTCF0:USTF0",1751839664914,0.3431946,109470.0,109460.0,1.44182877]
["bitfinex-derivatives","BTCF0:USTF0",1751839665513,0.3431946,109470.0,109460.0,1.40116203]
["bitfinex-derivatives","BTCF0:USTF0",1751839665917,0.3431946,109470.0,109460.0,1.33066203]
["bitfinex-derivatives","BTCF0:USTF0",1751839666111,0.7039946,109470.0,109460.0,1.33066203]
["bitfinex-derivatives","BTCF0:USTF0",1751839666319,0.3431946,109470.0,109460.0,1.33066203]
["bitfinex-derivatives","BTCF0:USTF0",1751839666515,0.7039946,109470.0,109460.0,1.33066203]
["bitfinex-derivatives","BTCF0:USTF0",1751839666819,0.3431946,109470.0,109460.0,1.33066203]
["bitfinex-derivatives","BTCF0:USTF0",1751839667620,0.7039946,109470.0,109460.0,1.33066203]
["bitfinex-derivatives","BTCF0:USTF0",1751839667821,0.3431946,109470.0,109460.0,1.33066203]
["bitfinex-derivatives","BTCF0:USTF0",1751839668014,0.7039946,109470.0,109460.0,1.33066203]
["bitfinex-derivatives","BTCF0:USTF0",1751839669119,0.001,109470.0,109460.0,1.71066203]
["bitfinex-derivatives","BTCF0:USTF0",1751839669322,0.001,109470.0,109460.0,1.80602793]
["bitfinex-derivatives","BTCF0:USTF0",1751839669323,0.1836544,109470.0,109460.0,1.80602793]
["bitfinex-derivatives","BTCF0:USTF0",1751839669623,0.1826544,109470.0,109460.0,1.80702793]
["bitfinex-derivatives","BTCF0:USTF0",1751839669817,0.1826544,109470.0,109460.0,1.44622793]
["bitfinex-derivatives","BTCF0:USTF0",1751839670320,0.2519544,109470.0,109460.0,1.44622793]
["bitfinex-derivatives","BTCF0:USTF0",1751839670520,0.2519544,109470.0,109460.0,1.80702793]
["bitfinex-derivatives","BTCF0:USTF0",1751839671821,0.2519544,109470.0,109460.0,1.633417]
["bitfinex-derivatives","BTCF0:USTF0",1751839672010,0.2519544,109470.0,109460.0,1.80702793]
["bitfinex-derivatives","BTCF0:USTF0",1751839672822,0.1826544,109470.0,109460.0,1.80702793]
["bitfinex-derivatives","BTCF0:USTF0",1751839675116,0.1826544,109470.0,109460.0,1.86124913]
["bitfinex-derivatives","BTCF0:USTF0",1751839676618,0.58500597,109480.0,109460.0,1.67857803]
["bitfinex-derivatives","BTCF0:USTF0",1751839676816,0.20206767,109480.0,109470.0,1.14664216]
["bitfinex-derivatives","BTCF0:USTF0",1751839677016,0.20206767,109480.0,109470.0,1.20086336]
["bitfinex-derivatives","BTCF0:USTF0",1751839677417,0.20206767,109480.0,109470.0,1.02725243]
["bitfinex-derivatives","BTCF0:USTF0",1751839678516,0.20306767,109480.0,109470.0,1.02725243]
["bitfinex-derivatives","BTCF0:USTF0",1751839679820,0.02041957,109480.0,109470.0,1.52086336]
["bitfinex-derivatives","BTCF0:USTF0",1751839680022,0.20305727,109480.0,109470.0,1.20186336]
["bitfinex-derivatives","BTCF0:USTF0",1751839680219,0.02041957,109480.0,109470.0,1.52186336]
["bitfinex-derivatives","BTCF0:USTF0",1751839680519,0.20205727,109480.0,109470.0,1.48219746]
["bitfinex-derivatives","BTCF0:USTF0",1751839680920,0.20205727,109480.0,109470.0,1.56259412]
["bitfinex-derivatives","BTCF0:USTF0",1751839681122,0.01941957,109480.0,109470.0,1.56259412]
["bitfinex-derivatives","BTCF0:USTF0",1751839681321,0.20205727,109480.0,109470.0,1.58259412]
["bitfinex-derivatives","BTCF0:USTF0",1751839681625,0.20205727,109480.0,109470.0,1.58559412]
["bitfinex-derivatives","BTCF0:USTF0",1751839681923,0.01941957,109480.0,109470.0,1.58559412]
["bitfinex-derivatives","BTCF0:USTF0",1751839682124,0.01941957,109480.0,109470.0,1.57205251]
["bitfinex-derivatives","BTCF0:USTF0",1751839682425,0.20205727,109480.0,109470.0,1.57205251]
["bitfinex-derivatives","BTCF0:USTF0",1751839682817,0.1826377,109480.0,109470.0,1.57205251]
["bitfinex-derivatives","BTCF0:USTF0",1751839683326,0.3196094,109490.0,109480.0,0.1836377]
["bitfinex-derivatives","BTCF0:USTF0",1751839683518,0.3196094,109490.0,109480.0,1.40416863]
["bitfinex-derivatives","BTCF0:USTF0",1751839683917,0.3894094,109490.0,109480.0,1.40416863]
["bitfinex-derivatives","BTCF0:USTF0",1751839684717,0.3894094,109490.0,109480.0,1.40516863]
["bitfinex-derivatives","BTCF0:USTF0",1751839686524,0.3894094,109490.0,109480.0,1.42281732]
["bitfinex-derivatives","BTCF0:USTF0",1751839686726,0.3437506,109490.0,109480.0,1.42281732]
["bitfinex-derivatives","BTCF0:USTF0",1751839688025,0.3437506,109490.0,109480.0,1.42381732]
["bitfinex-derivatives","BTCF0:USTF0",1751839688425,0.3437506,109490.0,109480.0,1.34961732]
["bitfinex-derivatives","BTCF0:USTF0",1751839688624,0.3437506,109490.0,109480.0,0.27348639]
["bitfinex-derivatives","BTCF0:USTF0",1751839688825,0.4185506,109490.0,109480.0,1.34913732]
["bitfinex-derivatives","BTCF0:USTF0",1751839689038,0.4185506,109490.0,109480.0,1.10524639]
["bitfinex-derivatives","BTCF0:USTF0",1751839689449,0.7793506,109490.0,109480.0,1.10524639]
["bitfinex-derivatives","BTCF0:USTF0",1751839689937,0.7793506,109490.0,109480.0,1.27885732]
["bitfinex-derivatives","BTCF0:USTF0",1751839691545,0.7793506,109490.0,109480.0,1.35255732]
["bitfinex-derivatives","BTCF0:USTF0",1751839692443,0.7793506,109490.0,109480.0,1.35231732]
["bitfinex-derivatives","BTCF0:USTF0",1751839693846,0.7336918,109490.0,109480.0,1.35231732]
["bitfinex-derivatives","BTCF0:USTF0",1751839694045,0.182636,109490.0,109480.0,1.46239691]
["bitfinex-derivatives","BTCF0:USTF0",1751839696047,0.255236,109490.0,109480.0,1.46239691]
["bitfinex-derivatives","BTCF0:USTF0",1751839696352,0.255236,109490.0,109480.0,1.39299691]
["bitfinex-derivatives","BTCF0:USTF0",1751839696735,0.255236,109490.0,109480.0,1.39263691]
["bitfinex-derivatives","BTCF0:USTF0",1751839696936,0.255236,109490.0,109480.0,1.21894598]
["bitfinex-derivatives","BTCF0:USTF0",1751839697141,0.329136,109490.0,109480.0,1.21894598]
["bitfinex-derivatives","BTCF0:USTF0",1751839697342,0.329136,109490.0,109480.0,1.39255691]
["bitfinex-derivatives","BTCF0:USTF0",1751839699342,0.329136,109490.0,109480.0,0.47362822]
["bitfinex-derivatives","BTCF0:USTF0",1751839699543,0.329136,109490.0,109480.0,1.12739729]
["bitfinex-derivatives","BTCF0:USTF0",1751839699746,0.86354693,109490.0,109480.0,0.94475959]
["bitfinex-derivatives","BTCF0:USTF0",1751839699948,0.86354693,109490.0,109480.0,0.90408]
["bitfinex-derivatives","BTCF0:USTF0",1751839700149,0.86354693,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751839701442,0.86354693,109490.0,109480.0,0.04367959]
["bitfinex-derivatives","BTCF0:USTF0",1751839701651,0.86454693,109490.0,109480.0,0.22531729]
["bitfinex-derivatives","BTCF0:USTF0",1751839702050,0.86454693,109490.0,109480.0,0.04167959]
["bitfinex-derivatives","BTCF0:USTF0",1751839702752,0.1826377,109480.0,109470.0,1.22504469]
["bitfinex-derivatives","BTCF0:USTF0",1751839702955,0.92824863,109480.0,109470.0,1.22504469]
["bitfinex-derivatives","BTCF0:USTF0",1751839703252,0.92824863,109480.0,109470.0,0.99574079]
["bitfinex-derivatives","BTCF0:USTF0",1751839703449,0.92824863,109480.0,109470.0,1.17839519]
["bitfinex-derivatives","BTCF0:USTF0",1751839703849,0.92824863,109480.0,109470.0,1.12417399]
["bitfinex-derivatives","BTCF0:USTF0",1751839704458,0.92824863,109480.0,109470.0,0.94151959]
["bitfinex-derivatives","BTCF0:USTF0",1751839704953,0.92824863,109480.0,109470.0,1.12417399]
["bitfinex-derivatives","BTCF0:USTF0",1751839705354,0.92824863,109480.0,109470.0,1.12717399]
["bitfinex-derivatives","BTCF0:USTF0",1751839705557,0.7546377,109480.0,109470.0,1.12717399]
["bitfinex-derivatives","BTCF0:USTF0",1751839706859,0.7546377,109480.0,109470.0,0.22633399]
["bitfinex-derivatives","BTCF0:USTF0",1751839707358,0.7546377,109480.0,109470.0,0.04267959]
["bitfinex-derivatives","BTCF0:USTF0",1751839707861,0.7546377,109480.0,109470.0,0.22533399]
["bitfinex-derivatives","BTCF0:USTF0",1751839708062,0.92824863,109480.0,109470.0,0.22533399]
["bitfinex-derivatives","BTCF0:USTF0",1751839708261,0.92824863,109480.0,109470.0,0.04267959]
["bitfinex-derivatives","BTCF0:USTF0",1751839708465,0.92824863,109480.0,109470.0,1.12585399]
["bitfinex-derivatives","BTCF0:USTF0",1751839708658,0.92824863,109480.0,109470.0,0.94319959]
["bitfinex-derivatives","BTCF0:USTF0",1751839708860,0.92824863,109480.0,109470.0,1.12585399]
["bitfinex-derivatives","BTCF0:USTF0",1751839709163,0.92824863,109480.0,109470.0,0.22533399]
["bitfinex-derivatives","BTCF0:USTF0",1751839709357,0.92824863,109480.0,109470.0,0.09690079]
["bitfinex-derivatives","BTCF0:USTF0",1751839709558,0.94720086,109480.0,109470.0,0.04267959]
["bitfinex-derivatives","BTCF0:USTF0",1751839709963,0.94720086,109480.0,109470.0,0.04367959]
["bitfinex-derivatives","BTCF0:USTF0",1751839710361,0.94720086,109480.0,109470.0,0.04267959]
["bitfinex-derivatives","BTCF0:USTF0",1751839710562,0.94920086,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751839710961,0.94920086,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751839711157,0.1826544,109470.0,109460.0,1.21500579]
["bitfinex-derivatives","BTCF0:USTF0",1751839711359,0.6905544,109470.0,109460.0,1.12367059]
["bitfinex-derivatives","BTCF0:USTF0",1751839712261,0.6915544,109470.0,109460.0,1.12367059]
["bitfinex-derivatives","BTCF0:USTF0",1751839713267,0.6915544,109470.0,109460.0,1.12467059]
["bitfinex-derivatives","BTCF0:USTF0",1751839713571,0.6915544,109470.0,109460.0,1.12367059]
["bitfinex-derivatives","BTCF0:USTF0",1751839713760,0.6915544,109470.0,109460.0,0.04067959]
["bitfinex-derivatives","BTCF0:USTF0",1751839714656,0.6915544,109470.0,109460.0,0.22335069]
["bitfinex-derivatives","BTCF0:USTF0",1751839714860,0.6915544,109470.0,109460.0,0.22435069]
["bitfinex-derivatives","BTCF0:USTF0",1751839715173,0.6915544,109470.0,109460.0,0.04067959]
["bitfinex-derivatives","BTCF0:USTF0",1751839715468,0.70041692,109470.0,109460.0,0.04067959]
["bitfinex-derivatives","BTCF0:USTF0",1751839715670,0.70041692,109470.0,109460.0,0.22435069]
["bitfinex-derivatives","BTCF0:USTF0",1751839716059,0.70041692,109470.0,109460.0,0.04167959]
["bitfinex-derivatives","BTCF0:USTF0",1751839716258,0.1826711,109460.0,109450.0,0.135553]
["bitfinex-derivatives","BTCF0:USTF0",1751839716464,0.94794937,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751839716665,0.1826878,109450.0,109440.0,0.25561497]
["bitfinex-derivatives","BTCF0:USTF0",1751839716870,0.85929873,109450.0,109440.0,0.25561497]
["bitfinex-derivatives","BTCF0:USTF0",1751839717069,0.85929873,109450.0,109440.0,0.20139377]
["bitfinex-derivatives","BTCF0:USTF0",1751839717673,0.85929873,109450.0,109440.0,0.01768957]
["bitfinex-derivatives","BTCF0:USTF0",1751839717872,0.85929873,109450.0,109440.0,0.01868957]
["bitfinex-derivatives","BTCF0:USTF0",1751839718167,0.85929873,109450.0,109440.0,0.20439407]
["bitfinex-derivatives","BTCF0:USTF0",1751839718367,0.85929873,109450.0,109440.0,0.02068957]
["bitfinex-derivatives","BTCF0:USTF0",1751839718567,0.85929873,109450.0,109440.0,0.01968957]
["bitfinex-derivatives","BTCF0:USTF0",1751839719972,0.6856878,109450.0,109440.0,0.01968957]
["bitfinex-derivatives","BTCF0:USTF0",1751839720274,0.6856878,109450.0,109440.0,0.09208957]
["bitfinex-derivatives","BTCF0:USTF0",1751839720470,0.6856878,109450.0,109440.0,0.09108957]
["bitfinex-derivatives","BTCF0:USTF0",1751839720672,1.04304273,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751839720868,0.86029873,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751839722375,0.1827045,109440.0,109430.0,0.07502757]
["bitfinex-derivatives","BTCF0:USTF0",1751839722678,0.6845045,109440.0,109430.0,0.07502757]
["bitfinex-derivatives","BTCF0:USTF0",1751839722878,0.85811543,109440.0,109430.0,0.07502757]
["bitfinex-derivatives","BTCF0:USTF0",1751839723076,0.85811543,109440.0,109430.0,0.07402757]
["bitfinex-derivatives","BTCF0:USTF0",1751839723470,0.92711543,109440.0,109430.0,0.07402757]
["bitfinex-derivatives","BTCF0:USTF0",1751839723678,0.92711543,109440.0,109430.0,0.07502757]
["bitfinex-derivatives","BTCF0:USTF0",1751839723877,0.92711543,109440.0,109430.0,0.07602757]
["bitfinex-derivatives","BTCF0:USTF0",1751839724375,0.92711543,109440.0,109430.0,0.07502757]
["bitfinex-derivatives","BTCF0:USTF0",1751839724580,0.92711543,109440.0,109430.0,0.07602757]
["bitfinex-derivatives","BTCF0:USTF0",1751839724876,0.92711543,109440.0,109430.0,0.07702757]
["bitfinex-derivatives","BTCF0:USTF0",1751839725071,0.92711543,109440.0,109430.0,0.07602757]
["bitfinex-derivatives","BTCF0:USTF0",1751839725679,0.92711543,109440.0,109430.0,0.00382757]
["bitfinex-derivatives","BTCF0:USTF0",1751839726474,0.6126045,109440.0,109430.0,0.3601597]
["bitfinex-derivatives","BTCF0:USTF0",1751839726679,0.1827045,109440.0,109430.0,0.5716597]
["bitfinex-derivatives","BTCF0:USTF0",1751839727373,0.1837045,109440.0,109430.0,0.5706597]
["bitfinex-derivatives","BTCF0:USTF0",1751839728781,0.1837045,109440.0,109430.0,0.39704877]
["bitfinex-derivatives","BTCF0:USTF0",1751839728982,0.6161045,109440.0,109430.0,0.39704877]
["bitfinex-derivatives","BTCF0:USTF0",1751839729182,0.78971543,109440.0,109430.0,0.14012757]
["bitfinex-derivatives","BTCF0:USTF0",1751839729386,0.78971543,109440.0,109430.0,0.00282757]
["bitfinex-derivatives","BTCF0:USTF0",1751839729581,0.85961543,109440.0,109430.0,0.00282757]
["bitfinex-derivatives","BTCF0:USTF0",1751839730883,0.85961543,109440.0,109430.0,0.18554877]
["bitfinex-derivatives","BTCF0:USTF0",1751839731085,0.85961543,109440.0,109430.0,0.25674877]
["bitfinex-derivatives","BTCF0:USTF0",1751839731481,0.85961543,109440.0,109430.0,0.07302757]
["bitfinex-derivatives","BTCF0:USTF0",1751839731679,0.85961543,109440.0,109430.0,0.07402757]
["bitfinex-derivatives","BTCF0:USTF0",1751839732274,0.85961543,109440.0,109430.0,0.07302757]
["bitfinex-derivatives","BTCF0:USTF0",1751839732474,0.85961543,109440.0,109430.0,0.07402757]
["bitfinex-derivatives","BTCF0:USTF0",1751839733177,0.85961543,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751839733484,0.85961543,109440.0,109430.0,0.00282757]
["bitfinex-derivatives","BTCF0:USTF0",1751839734278,0.85961543,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751839734479,0.85961543,109440.0,109430.0,0.00282757]
["bitfinex-derivatives","BTCF0:USTF0",1751839734679,0.85961543,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751839734883,0.85961543,109440.0,109430.0,0.00282757]
["bitfinex-derivatives","BTCF0:USTF0",1751839735285,0.85961543,109440.0,109430.0,0.18554877]
["bitfinex-derivatives","BTCF0:USTF0",1751839735483,0.6860045,109440.0,109430.0,0.07572757]
["bitfinex-derivatives","BTCF0:USTF0",1751839735887,0.6860045,109440.0,109430.0,0.25844877]
["bitfinex-derivatives","BTCF0:USTF0",1751839736185,0.6860045,109440.0,109430.0,0.25744877]
["bitfinex-derivatives","BTCF0:USTF0",1751839736581,0.6860045,109440.0,109430.0,0.25844877]
["bitfinex-derivatives","BTCF0:USTF0",1751839736787,0.6860045,109440.0,109430.0,0.07572757]
["bitfinex-derivatives","BTCF0:USTF0",1751839736987,0.85961543,109440.0,109430.0,0.07472757]
["bitfinex-derivatives","BTCF0:USTF0",1751839737189,0.85961543,109440.0,109430.0,0.07572757]
["bitfinex-derivatives","BTCF0:USTF0",1751839738682,0.85961543,109440.0,109430.0,0.07472757]
["bitfinex-derivatives","BTCF0:USTF0",1751839738887,0.85961543,109440.0,109430.0,0.07572757]
["bitfinex-derivatives","BTCF0:USTF0",1751839739480,0.85961543,109440.0,109430.0,0.07472757]
["bitfinex-derivatives","BTCF0:USTF0",1751839739680,0.5445045,109440.0,109430.0,0.4310597]
["bitfinex-derivatives","BTCF0:USTF0",1751839739882,0.5445045,109440.0,109430.0,0.4320597]
["bitfinex-derivatives","BTCF0:USTF0",1751839740081,0.1837045,109440.0,109430.0,0.8656597]
["bitfinex-derivatives","BTCF0:USTF0",1751839740585,0.001,109440.0,109430.0,1.7636197]
["bitfinex-derivatives","BTCF0:USTF0",1751839740789,0.001,109440.0,109430.0,2.75421182]
["bitfinex-derivatives","BTCF0:USTF0",1751839740981,0.2931505,109450.0,109440.0,0.1827045]
["bitfinex-derivatives","BTCF0:USTF0",1751839741181,0.2931505,109450.0,109440.0,1.46342636]
["bitfinex-derivatives","BTCF0:USTF0",1751839741387,0.2931505,109450.0,109440.0,1.10342636]
["bitfinex-derivatives","BTCF0:USTF0",1751839741584,0.2931505,109450.0,109440.0,0.92981543]
["bitfinex-derivatives","BTCF0:USTF0",1751839742390,0.2931505,109450.0,109440.0,0.93281543]
["bitfinex-derivatives","BTCF0:USTF0",1751839742890,0.2931505,109450.0,109440.0,0.7592045]
["bitfinex-derivatives","BTCF0:USTF0",1751839743090,0.82756143,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751839743285,0.1827045,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751839743495,1.03182636,109440.0,109430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839743789,1.21458636,109440.0,109430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839743983,2.17033279,109440.0,109400.0,0.15429292]
["bitfinex-derivatives","BTCF0:USTF0",1751839744183,2.17033279,109440.0,109400.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751839744184,0.89077646,109410.0,109400.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751839744390,0.71716553,109410.0,109400.0,0.18382324]
["bitfinex-derivatives","BTCF0:USTF0",1751839744589,0.6149546,109410.0,109400.0,0.18482324]
["bitfinex-derivatives","BTCF0:USTF0",1751839744786,0.6149546,109410.0,109400.0,0.25762324]
["bitfinex-derivatives","BTCF0:USTF0",1751839744984,0.1827546,109410.0,109400.0,0.79203417]
["bitfinex-derivatives","BTCF0:USTF0",1751839745191,0.33857189,109420.0,109410.0,0.1827546]
["bitfinex-derivatives","BTCF0:USTF0",1751839745380,0.33857189,109420.0,109410.0,0.57156553]
["bitfinex-derivatives","BTCF0:USTF0",1751839745585,0.33857189,109420.0,109410.0,0.3979546]
["bitfinex-derivatives","BTCF0:USTF0",1751839745783,0.51218282,109420.0,109410.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1751839746092,0.1827546,109410.0,109400.0,1.59661034]
["bitfinex-derivatives","BTCF0:USTF0",1751839746389,0.1827546,109410.0,109400.0,1.91272127]
["bitfinex-derivatives","BTCF0:USTF0",1751839746594,0.1827546,109410.0,109400.0,1.90972127]
["bitfinex-derivatives","BTCF0:USTF0",1751839746795,0.1827546,109410.0,109400.0,1.95325257]
["bitfinex-derivatives","BTCF0:USTF0",1751839747492,0.1827546,109410.0,109400.0,2.02085257]
["bitfinex-derivatives","BTCF0:USTF0",1751839748094,0.1827546,109410.0,109400.0,2.02285257]
["bitfinex-derivatives","BTCF0:USTF0",1751839748291,0.1827546,109410.0,109400.0,1.96863137]
["bitfinex-derivatives","BTCF0:USTF0",1751839748793,0.1827546,109410.0,109400.0,1.07123137]
["bitfinex-derivatives","BTCF0:USTF0",1751839748990,0.1827546,109410.0,109400.0,1.96851137]
["bitfinex-derivatives","BTCF0:USTF0",1751839752498,0.33856999,109420.0,109410.0,0.1827546]
["bitfinex-derivatives","BTCF0:USTF0",1751839752796,0.33856999,109420.0,109410.0,0.3282546]
["bitfinex-derivatives","BTCF0:USTF0",1751839753195,0.33856999,109420.0,109410.0,0.54539683]
["bitfinex-derivatives","BTCF0:USTF0",1751839753697,0.33856999,109420.0,109410.0,0.3302546]
["bitfinex-derivatives","BTCF0:USTF0",1751839754092,0.33856999,109420.0,109410.0,0.3322546]
["bitfinex-derivatives","BTCF0:USTF0",1751839755794,0.40846999,109420.0,109410.0,0.3322546]
["bitfinex-derivatives","BTCF0:USTF0",1751839756097,0.62561222,109420.0,109410.0,0.2581546]
["bitfinex-derivatives","BTCF0:USTF0",1751839756287,0.69661222,109420.0,109410.0,0.1867546]
["bitfinex-derivatives","BTCF0:USTF0",1751839756490,0.69661222,109420.0,109410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751839756690,1.05741222,109420.0,109410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751839756886,1.05741222,109420.0,109410.0,0.1877547]
["bitfinex-derivatives","BTCF0:USTF0",1751839757092,1.05741222,109420.0,109410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751839757492,1.05741222,109420.0,109410.0,0.1877547]
["bitfinex-derivatives","BTCF0:USTF0",1751839757890,0.84026999,109420.0,109410.0,0.1877547]
["bitfinex-derivatives","BTCF0:USTF0",1751839761896,0.84026999,109420.0,109410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751839761897,1.05741222,109420.0,109410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751839762296,1.24020422,109420.0,109410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751839762494,1.05741222,109420.0,109410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751839762895,1.05741222,109420.0,109410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751839763295,1.05741222,109420.0,109410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751839763697,0.84026999,109420.0,109410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751839763896,0.84026999,109420.0,109410.0,0.1877549]
["bitfinex-derivatives","BTCF0:USTF0",1751839764099,0.84026999,109420.0,109410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751839766597,1.05741222,109420.0,109410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751839767802,1.95345222,109420.0,109410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751839768103,2.13624422,109420.0,109410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751839768601,2.14523911,109420.0,109410.0,0.01345739]
["bitfinex-derivatives","BTCF0:USTF0",1751839768790,0.1827549,109410.0,109400.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839768996,0.97689713,109410.0,109400.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839770202,1.15970513,109410.0,109400.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839770603,0.97689713,109410.0,109400.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839770805,0.97989713,109410.0,109400.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839771398,0.7637549,109410.0,109400.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839771599,0.2608549,109410.0,109400.0,0.40096577]
["bitfinex-derivatives","BTCF0:USTF0",1751839771903,0.1867549,109410.0,109400.0,0.96976577]
["bitfinex-derivatives","BTCF0:USTF0",1751839772796,0.004,109410.0,109400.0,0.96976577]
["bitfinex-derivatives","BTCF0:USTF0",1751839772997,0.1867549,109410.0,109400.0,1.28976577]
["bitfinex-derivatives","BTCF0:USTF0",1751839773306,0.1867549,109410.0,109400.0,0.96976577]
["bitfinex-derivatives","BTCF0:USTF0",1751839773798,0.1867549,109410.0,109400.0,1.02398697]
["bitfinex-derivatives","BTCF0:USTF0",1751839774205,0.1847549,109410.0,109400.0,1.02398697]
["bitfinex-derivatives","BTCF0:USTF0",1751839774804,0.1837549,109410.0,109400.0,1.02498697]
["bitfinex-derivatives","BTCF0:USTF0",1751839774997,0.1837549,109410.0,109400.0,1.10631877]
["bitfinex-derivatives","BTCF0:USTF0",1751839775199,0.1827549,109410.0,109400.0,1.10731877]
["bitfinex-derivatives","BTCF0:USTF0",1751839775601,0.33857279,109420.0,109410.0,0.1827549]
["bitfinex-derivatives","BTCF0:USTF0",1751839775796,0.24719659,109420.0,109410.0,0.95811833]
["bitfinex-derivatives","BTCF0:USTF0",1751839776102,0.01875569,109420.0,109410.0,1.93501013]
["bitfinex-derivatives","BTCF0:USTF0",1751839776307,0.20149389,109420.0,109410.0,2.26501013]
["bitfinex-derivatives","BTCF0:USTF0",1751839777105,0.20249389,109420.0,109410.0,2.26501013]
["bitfinex-derivatives","BTCF0:USTF0",1751839777308,0.01975569,109420.0,109410.0,2.26501013]
["bitfinex-derivatives","BTCF0:USTF0",1751839778311,0.20249399,109420.0,109410.0,2.26501013]
["bitfinex-derivatives","BTCF0:USTF0",1751839778511,0.20149399,109420.0,109410.0,1.93501013]
["bitfinex-derivatives","BTCF0:USTF0",1751839778811,0.20149399,109420.0,109410.0,1.85467833]
["bitfinex-derivatives","BTCF0:USTF0",1751839779010,0.20149399,109420.0,109410.0,1.85567833]
["bitfinex-derivatives","BTCF0:USTF0",1751839780211,0.20149399,109420.0,109410.0,1.85539833]
["bitfinex-derivatives","BTCF0:USTF0",1751839780816,0.20149399,109420.0,109410.0,0.96011833]
["bitfinex-derivatives","BTCF0:USTF0",1751839781009,0.20149399,109420.0,109410.0,1.85531833]
["bitfinex-derivatives","BTCF0:USTF0",1751839781715,0.20149399,109420.0,109410.0,0.7429761]
["bitfinex-derivatives","BTCF0:USTF0",1751839782014,0.20149399,109420.0,109410.0,1.6380961]
["bitfinex-derivatives","BTCF0:USTF0",1751839782614,0.20149399,109420.0,109410.0,1.6370961]
["bitfinex-derivatives","BTCF0:USTF0",1751839783113,0.20149399,109420.0,109410.0,0.7419761]
["bitfinex-derivatives","BTCF0:USTF0",1751839783313,0.20149399,109420.0,109410.0,1.6370561]
["bitfinex-derivatives","BTCF0:USTF0",1751839783614,0.20249399,109420.0,109410.0,1.6360561]
["bitfinex-derivatives","BTCF0:USTF0",1751839785813,0.20249399,109420.0,109410.0,1.85319833]
["bitfinex-derivatives","BTCF0:USTF0",1751839786218,0.20249399,109420.0,109410.0,1.8939612]
["bitfinex-derivatives","BTCF0:USTF0",1751839786516,0.20249399,109420.0,109410.0,1.85319833]
["bitfinex-derivatives","BTCF0:USTF0",1751839787017,0.01975569,109420.0,109410.0,1.89396102]
["bitfinex-derivatives","BTCF0:USTF0",1751839787217,0.01975569,109420.0,109410.0,1.89395854]
["bitfinex-derivatives","BTCF0:USTF0",1751839787406,0.20249389,109420.0,109410.0,1.89395854]
["bitfinex-derivatives","BTCF0:USTF0",1751839788015,0.20249389,109420.0,109410.0,1.89495854]
["bitfinex-derivatives","BTCF0:USTF0",1751839788218,0.20149389,109420.0,109410.0,1.89595854]
["bitfinex-derivatives","BTCF0:USTF0",1751839788419,0.20149389,109420.0,109410.0,1.67881631]
["bitfinex-derivatives","BTCF0:USTF0",1751839792014,0.55149389,109420.0,109410.0,1.89495854]
["bitfinex-derivatives","BTCF0:USTF0",1751839792321,0.55149389,109420.0,109410.0,1.89595854]
["bitfinex-derivatives","BTCF0:USTF0",1751839792518,0.55149389,109420.0,109410.0,1.67881631]
["bitfinex-derivatives","BTCF0:USTF0",1751839792924,0.20149389,109420.0,109410.0,1.67881631]
["bitfinex-derivatives","BTCF0:USTF0",1751839793423,0.1827382,109420.0,109410.0,1.67881631]
["bitfinex-derivatives","BTCF0:USTF0",1751839793818,0.1827382,109420.0,109410.0,1.67797631]
["bitfinex-derivatives","BTCF0:USTF0",1751839794018,0.2561382,109420.0,109410.0,1.60437631]
["bitfinex-derivatives","BTCF0:USTF0",1751839794217,0.3266382,109420.0,109410.0,1.60437631]
["bitfinex-derivatives","BTCF0:USTF0",1751839796726,0.3266382,109420.0,109410.0,1.77809662]
["bitfinex-derivatives","BTCF0:USTF0",1751839797318,0.3266382,109420.0,109410.0,1.60437631]
["bitfinex-derivatives","BTCF0:USTF0",1751839797524,0.2561382,109420.0,109410.0,1.77809662]
["bitfinex-derivatives","BTCF0:USTF0",1751839797718,0.2561382,109420.0,109410.0,1.85109662]
["bitfinex-derivatives","BTCF0:USTF0",1751839799326,0.2561382,109420.0,109410.0,1.81033641]
["bitfinex-derivatives","BTCF0:USTF0",1751839800225,0.2561382,109420.0,109410.0,1.89166821]
["bitfinex-derivatives","BTCF0:USTF0",1751839800628,0.2561382,109420.0,109410.0,1.53086821]
["bitfinex-derivatives","BTCF0:USTF0",1751839800827,0.2561382,109420.0,109410.0,1.44953641]
["bitfinex-derivatives","BTCF0:USTF0",1751839801022,0.79065851,109420.0,109410.0,0.16561864]
["bitfinex-derivatives","BTCF0:USTF0",1751839801228,0.79065851,109420.0,109410.0,0.09801864]
["bitfinex-derivatives","BTCF0:USTF0",1751839801417,0.86265851,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751839801621,0.86265851,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751839801821,0.86265851,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751839802223,0.86365851,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751839802929,0.86665851,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751839803930,0.6929382,109420.0,109410.0,0.183755]
["bitfinex-derivatives","BTCF0:USTF0",1751839804233,0.3321382,109420.0,109410.0,0.35747531]
["bitfinex-derivatives","BTCF0:USTF0",1751839804428,0.6929382,109420.0,109410.0,0.35747531]
["bitfinex-derivatives","BTCF0:USTF0",1751839804732,0.86665851,109420.0,109410.0,0.183755]
["bitfinex-derivatives","BTCF0:USTF0",1751839805634,0.86565851,109420.0,109410.0,0.183755]
["bitfinex-derivatives","BTCF0:USTF0",1751839806838,0.86565851,109420.0,109410.0,0.22455244]
["bitfinex-derivatives","BTCF0:USTF0",1751839807033,0.1857382,109420.0,109410.0,0.75907275]
["bitfinex-derivatives","BTCF0:USTF0",1751839807226,0.1857382,109420.0,109410.0,0.58959395]
["bitfinex-derivatives","BTCF0:USTF0",1751839807428,0.1857382,109420.0,109410.0,0.95039395]
["bitfinex-derivatives","BTCF0:USTF0",1751839807930,0.1857382,109420.0,109410.0,0.58959395]
["bitfinex-derivatives","BTCF0:USTF0",1751839808129,0.1857382,109420.0,109410.0,0.95039395]
["bitfinex-derivatives","BTCF0:USTF0",1751839808835,0.1857382,109420.0,109410.0,0.77667364]
["bitfinex-derivatives","BTCF0:USTF0",1751839809034,0.1857382,109420.0,109410.0,0.95039395]
["bitfinex-derivatives","BTCF0:USTF0",1751839809637,0.2510382,109420.0,109410.0,0.95039395]
["bitfinex-derivatives","BTCF0:USTF0",1751839809836,0.2510382,109420.0,109410.0,0.89617275]
["bitfinex-derivatives","BTCF0:USTF0",1751839810030,0.2510382,109420.0,109410.0,0.95039395]
["bitfinex-derivatives","BTCF0:USTF0",1751839810433,0.1837382,109420.0,109410.0,0.95039395]
["bitfinex-derivatives","BTCF0:USTF0",1751839810936,0.1837382,109420.0,109410.0,0.99379534]
["bitfinex-derivatives","BTCF0:USTF0",1751839812738,0.1837382,109420.0,109410.0,0.77667364]
["bitfinex-derivatives","BTCF0:USTF0",1751839812945,0.2547382,109420.0,109410.0,0.70717364]
["bitfinex-derivatives","BTCF0:USTF0",1751839814044,0.2547382,109420.0,109410.0,0.70719768]
["bitfinex-derivatives","BTCF0:USTF0",1751839817335,0.2547382,109420.0,109410.0,0.34639768]
["bitfinex-derivatives","BTCF0:USTF0",1751839818039,0.2547382,109420.0,109410.0,0.78119768]
["bitfinex-derivatives","BTCF0:USTF0",1751839819541,0.2547382,109420.0,109410.0,0.70719768]
["bitfinex-derivatives","BTCF0:USTF0",1751839820138,0.6155382,109420.0,109410.0,0.34639768]
["bitfinex-derivatives","BTCF0:USTF0",1751839820337,0.2547382,109420.0,109410.0,0.34639768]
["bitfinex-derivatives","BTCF0:USTF0",1751839820537,0.5447599,109420.0,109410.0,0.34639768]
["bitfinex-derivatives","BTCF0:USTF0",1751839821041,0.3276382,109420.0,109410.0,0.34639768]
["bitfinex-derivatives","BTCF0:USTF0",1751839821238,0.2547382,109420.0,109410.0,0.56351938]
["bitfinex-derivatives","BTCF0:USTF0",1751839821444,0.1837382,109420.0,109410.0,0.63131938]
["bitfinex-derivatives","BTCF0:USTF0",1751839823144,0.2566382,109420.0,109410.0,0.41419768]
["bitfinex-derivatives","BTCF0:USTF0",1751839825144,0.2566382,109420.0,109410.0,0.34639768]
["bitfinex-derivatives","BTCF0:USTF0",1751839825748,0.3300382,109420.0,109410.0,0.34639768]
["bitfinex-derivatives","BTCF0:USTF0",1751839827248,0.5471599,109420.0,109410.0,0.34639768]
["bitfinex-derivatives","BTCF0:USTF0",1751839827448,0.3300382,109420.0,109410.0,0.34639768]
["bitfinex-derivatives","BTCF0:USTF0",1751839829653,0.3300382,109420.0,109410.0,0.56351938]
["bitfinex-derivatives","BTCF0:USTF0",1751839830347,0.2566382,109420.0,109410.0,0.92431938]
["bitfinex-derivatives","BTCF0:USTF0",1751839830550,0.1837382,109420.0,109410.0,0.99621938]
["bitfinex-derivatives","BTCF0:USTF0",1751839830754,0.1837382,109420.0,109410.0,0.5945979]
["bitfinex-derivatives","BTCF0:USTF0",1751839830950,0.1837382,109420.0,109410.0,0.99625878]
["bitfinex-derivatives","BTCF0:USTF0",1751839831350,0.1837382,109420.0,109410.0,0.63545878]
["bitfinex-derivatives","BTCF0:USTF0",1751839831545,0.2542382,109420.0,109410.0,0.63545878]
["bitfinex-derivatives","BTCF0:USTF0",1751839832057,0.2542382,109420.0,109410.0,0.77913708]
["bitfinex-derivatives","BTCF0:USTF0",1751839832256,0.1837382,109420.0,109410.0,0.3774762]
["bitfinex-derivatives","BTCF0:USTF0",1751839832757,0.1837382,109420.0,109410.0,0.7382762]
["bitfinex-derivatives","BTCF0:USTF0",1751839832952,0.1837382,109420.0,109410.0,0.9119782]
["bitfinex-derivatives","BTCF0:USTF0",1751839833457,0.1837382,109420.0,109410.0,0.99331]
["bitfinex-derivatives","BTCF0:USTF0",1751839833755,0.1837382,109420.0,109410.0,0.9119782]
["bitfinex-derivatives","BTCF0:USTF0",1751839834355,0.1837382,109420.0,109410.0,0.99331]
["bitfinex-derivatives","BTCF0:USTF0",1751839836963,0.1837382,109420.0,109410.0,0.63251]
["bitfinex-derivatives","BTCF0:USTF0",1751839837359,0.1837382,109420.0,109410.0,0.99331]
["bitfinex-derivatives","BTCF0:USTF0",1751839842263,0.1837382,109420.0,109410.0,1.88391]
["bitfinex-derivatives","BTCF0:USTF0",1751839847072,0.1837382,109420.0,109410.0,0.819608]
["bitfinex-derivatives","BTCF0:USTF0",1751839847272,0.1837382,109420.0,109410.0,1.709608]
["bitfinex-derivatives","BTCF0:USTF0",1751839847472,0.1837382,109420.0,109410.0,1.88331]
["bitfinex-derivatives","BTCF0:USTF0",1751839847672,0.2539382,109420.0,109410.0,1.88331]
["bitfinex-derivatives","BTCF0:USTF0",1751839848575,0.2539382,109420.0,109410.0,1.709608]
["bitfinex-derivatives","BTCF0:USTF0",1751839849373,0.2539382,109420.0,109410.0,1.6282762]
["bitfinex-derivatives","BTCF0:USTF0",1751839851272,0.2539382,109420.0,109410.0,1.2674762]
["bitfinex-derivatives","BTCF0:USTF0",1751839851671,0.2539382,109420.0,109410.0,1.4411782]
["bitfinex-derivatives","BTCF0:USTF0",1751839853875,0.2539382,109420.0,109410.0,0.0552212]
["bitfinex-derivatives","BTCF0:USTF0",1751839854076,0.6147382,109420.0,109410.0,0.22464603]
["bitfinex-derivatives","BTCF0:USTF0",1751839854275,0.8613402,109420.0,109410.0,0.22464603]
["bitfinex-derivatives","BTCF0:USTF0",1751839854982,0.1837382,109420.0,109410.0,0.7724781]
["bitfinex-derivatives","BTCF0:USTF0",1751839855182,0.3574402,109420.0,109410.0,1.34522564]
["bitfinex-derivatives","BTCF0:USTF0",1751839855375,0.4939402,109420.0,109410.0,1.34622564]
["bitfinex-derivatives","BTCF0:USTF0",1751839855680,0.4939402,109420.0,109410.0,1.29200444]
["bitfinex-derivatives","BTCF0:USTF0",1751839855881,0.8547402,109420.0,109410.0,0.98542564]
["bitfinex-derivatives","BTCF0:USTF0",1751839856177,0.8547402,109420.0,109410.0,0.98442564]
["bitfinex-derivatives","BTCF0:USTF0",1751839856483,0.8547402,109420.0,109410.0,0.09510564]
["bitfinex-derivatives","BTCF0:USTF0",1751839856674,0.8547402,109420.0,109410.0,0.98534564]
["bitfinex-derivatives","BTCF0:USTF0",1751839857281,0.8547402,109420.0,109410.0,1.16810064]
["bitfinex-derivatives","BTCF0:USTF0",1751839857780,0.8547402,109420.0,109410.0,0.09510564]
["bitfinex-derivatives","BTCF0:USTF0",1751839857984,0.8547402,109420.0,109410.0,0.98526564]
["bitfinex-derivatives","BTCF0:USTF0",1751839858282,0.8547402,109420.0,109410.0,0.98414564]
["bitfinex-derivatives","BTCF0:USTF0",1751839858980,0.8547402,109420.0,109410.0,0.09610564]
["bitfinex-derivatives","BTCF0:USTF0",1751839859181,0.8547402,109420.0,109410.0,0.09510564]
["bitfinex-derivatives","BTCF0:USTF0",1751839859383,0.8547402,109420.0,109410.0,0.04088444]
["bitfinex-derivatives","BTCF0:USTF0",1751839859676,0.672002,109420.0,109400.0,1.38492537]
["bitfinex-derivatives","BTCF0:USTF0",1751839859880,0.389555,109410.0,109400.0,1.38492537]
["bitfinex-derivatives","BTCF0:USTF0",1751839860079,0.389555,109410.0,109400.0,1.33070417]
["bitfinex-derivatives","BTCF0:USTF0",1751839860276,0.389555,109410.0,109400.0,1.33170417]
["bitfinex-derivatives","BTCF0:USTF0",1751839860581,0.389555,109410.0,109400.0,1.33070417]
["bitfinex-derivatives","BTCF0:USTF0",1751839861483,0.389555,109410.0,109400.0,0.33335544]
["bitfinex-derivatives","BTCF0:USTF0",1751839861679,0.563257,109410.0,109400.0,1.22207544]
["bitfinex-derivatives","BTCF0:USTF0",1751839862680,0.389555,109410.0,109400.0,1.22207544]
["bitfinex-derivatives","BTCF0:USTF0",1751839862984,0.392555,109410.0,109400.0,1.22207544]
["bitfinex-derivatives","BTCF0:USTF0",1751839863584,0.393555,109410.0,109400.0,1.22207544]
["bitfinex-derivatives","BTCF0:USTF0",1751839863776,0.393555,109410.0,109400.0,0.15058374]
["bitfinex-derivatives","BTCF0:USTF0",1751839863976,1.101759,109410.0,109400.0,0.09647471]
["bitfinex-derivatives","BTCF0:USTF0",1751839864179,1.642915,109410.0,109400.0,0.04294741]
["bitfinex-derivatives","BTCF0:USTF0",1751839864382,1.816617,109410.0,109400.0,0.04294741]
["bitfinex-derivatives","BTCF0:USTF0",1751839864577,1.816617,109410.0,109400.0,0.04194741]
["bitfinex-derivatives","BTCF0:USTF0",1751839864777,1.816617,109410.0,109400.0,0.04294741]
["bitfinex-derivatives","BTCF0:USTF0",1751839865185,1.990319,109410.0,109400.0,0.04194741]
["bitfinex-derivatives","BTCF0:USTF0",1751839865380,0.1827717,109400.0,109390.0,0.09725101]
["bitfinex-derivatives","BTCF0:USTF0",1751839865580,0.1827717,109400.0,109390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839865581,0.8553737,109400.0,109390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839865778,1.28819771,109400.0,109390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839866084,1.37017715,109400.0,109390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839866887,1.37217715,109400.0,109390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839867275,1.29019771,109400.0,109390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839867479,1.29119771,109400.0,109390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839867680,0.8583737,109400.0,109390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751839867887,1.5729517,109400.0,109390.0,0.17370208]
["bitfinex-derivatives","BTCF0:USTF0",1751839868090,0.1827884,109390.0,109380.0,0.62105364]
["bitfinex-derivatives","BTCF0:USTF0",1751839868386,0.5435884,109390.0,109380.0,0.57535904]
["bitfinex-derivatives","BTCF0:USTF0",1751839868788,0.2540884,109390.0,109380.0,0.57535904]
["bitfinex-derivatives","BTCF0:USTF0",1751839869180,0.6148884,109390.0,109380.0,0.39255394]
["bitfinex-derivatives","BTCF0:USTF0",1751839869382,0.7885904,109390.0,109380.0,0.07375194]
["bitfinex-derivatives","BTCF0:USTF0",1751839869681,0.7554884,109390.0,109380.0,0.07375194]
["bitfinex-derivatives","BTCF0:USTF0",1751839869883,0.9291904,109390.0,109380.0,0.07475194]
["bitfinex-derivatives","BTCF0:USTF0",1751839870083,0.9291904,109390.0,109380.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751839870978,0.9291904,109390.0,109380.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751839871486,0.9291904,109390.0,109380.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751839871688,0.93838666,109390.0,109380.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751839874091,1.01034374,109390.0,109380.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751839874493,1.01034374,109390.0,109380.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751839877089,1.01034374,109390.0,109380.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751839877593,1.01034374,109390.0,109380.0,0.01860301]
["bitfinex-derivatives","BTCF0:USTF0",1751839877785,1.01034374,109390.0,109380.0,0.01860287]
["bitfinex-derivatives","BTCF0:USTF0",1751839878380,1.01034374,109390.0,109380.0,0.01760287]
["bitfinex-derivatives","BTCF0:USTF0",1751839882792,1.01034374,109390.0,109380.0,0.01763722]
["bitfinex-derivatives","BTCF0:USTF0",1751839883798,1.34034374,109390.0,109380.0,0.01763722]
["bitfinex-derivatives","BTCF0:USTF0",1751839884800,1.16664174,109390.0,109380.0,0.01763722]
["bitfinex-derivatives","BTCF0:USTF0",1751839885098,2.22766374,109390.0,109380.0,0.01763722]
["bitfinex-derivatives","BTCF0:USTF0",1751839886500,0.1828052,109380.0,109370.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1751839886699,0.1828219,109370.0,109360.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839887002,2.1935039,109370.0,109360.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839888099,2.4413439,109370.0,109360.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751839888499,2.4413439,109370.0,109360.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751839889601,2.4413439,109370.0,109360.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751839891506,1.0657219,109370.0,109360.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751839891696,0.9956219,109370.0,109360.0,0.43259254]
["bitfinex-derivatives","BTCF0:USTF0",1751839891898,0.9236219,109370.0,109360.0,0.57909254]
["bitfinex-derivatives","BTCF0:USTF0",1751839892296,0.24736326,109380.0,109370.0,0.1838219]
["bitfinex-derivatives","BTCF0:USTF0",1751839892498,0.24736326,109380.0,109370.0,0.4994239]
["bitfinex-derivatives","BTCF0:USTF0",1751839893307,0.20165246,109380.0,109370.0,1.2102239]
["bitfinex-derivatives","BTCF0:USTF0",1751839893603,0.2741972,109390.0,109380.0,0.1828052]
["bitfinex-derivatives","BTCF0:USTF0",1751839893803,0.6041972,109390.0,109380.0,0.4984072]
["bitfinex-derivatives","BTCF0:USTF0",1751839893996,0.2741972,109390.0,109380.0,0.4984072]
["bitfinex-derivatives","BTCF0:USTF0",1751839894404,0.2741972,109390.0,109380.0,0.5648072]
["bitfinex-derivatives","BTCF0:USTF0",1751839896004,0.2751972,109390.0,109380.0,0.5648072]
["bitfinex-derivatives","BTCF0:USTF0",1751839899012,0.2751972,109390.0,109380.0,0.9256072]
["bitfinex-derivatives","BTCF0:USTF0",1751839899205,0.2751972,109390.0,109380.0,0.5648072]
["bitfinex-derivatives","BTCF0:USTF0",1751839899407,0.2751972,109390.0,109380.0,0.9256072]
["bitfinex-derivatives","BTCF0:USTF0",1751839899607,0.2751972,109390.0,109380.0,0.5648072]
["bitfinex-derivatives","BTCF0:USTF0",1751839900296,0.2751972,109390.0,109380.0,0.9256072]
["bitfinex-derivatives","BTCF0:USTF0",1751839900500,0.2751972,109390.0,109380.0,0.5648072]
["bitfinex-derivatives","BTCF0:USTF0",1751839902103,0.5851972,109390.0,109380.0,0.5648072]
["bitfinex-derivatives","BTCF0:USTF0",1751839902304,0.6151972,109390.0,109380.0,0.5648072]
["bitfinex-derivatives","BTCF0:USTF0",1751839902610,0.6551972,109390.0,109380.0,0.5648072]
["bitfinex-derivatives","BTCF0:USTF0",1751839902908,0.6151972,109390.0,109380.0,0.5648072]
["bitfinex-derivatives","BTCF0:USTF0",1751839903109,0.2751972,109390.0,109380.0,0.9256072]
["bitfinex-derivatives","BTCF0:USTF0",1751839905009,0.7788992,109390.0,109380.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1751839905312,0.8288992,109390.0,109380.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1751839905513,0.6551972,109390.0,109380.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1751839906820,1.1896992,109390.0,109380.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1751839907113,1.2621992,109390.0,109380.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1751839907411,1.4010992,109390.0,109380.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1751839908002,0.1828219,109370.0,109360.0,0.52781394]
["bitfinex-derivatives","BTCF0:USTF0",1751839908207,0.5628219,109370.0,109360.0,0.44800254]
["bitfinex-derivatives","BTCF0:USTF0",1751839908411,0.5628219,109370.0,109360.0,0.52933434]
["bitfinex-derivatives","BTCF0:USTF0",1751839908609,0.5628219,109370.0,109360.0,0.70303634]
["bitfinex-derivatives","BTCF0:USTF0",1751839909013,0.1828219,109370.0,109360.0,0.62170454]
["bitfinex-derivatives","BTCF0:USTF0",1751839909214,0.5028219,109370.0,109360.0,0.62570454]
["bitfinex-derivatives","BTCF0:USTF0",1751839909417,0.1828219,109370.0,109360.0,0.62570454]
["bitfinex-derivatives","BTCF0:USTF0",1751839909813,0.1828219,109370.0,109360.0,0.97870454]
["bitfinex-derivatives","BTCF0:USTF0",1751839910411,0.1828219,109370.0,109360.0,0.62870454]
["bitfinex-derivatives","BTCF0:USTF0",1751839910616,0.1828219,109370.0,109360.0,0.97870454]
["bitfinex-derivatives","BTCF0:USTF0",1751839910816,0.1828219,109370.0,109360.0,0.62870454]
["bitfinex-derivatives","BTCF0:USTF0",1751839911719,0.1828219,109370.0,109360.0,1.07083634]
["bitfinex-derivatives","BTCF0:USTF0",1751839912920,0.1828219,109370.0,109360.0,0.89713434]
["bitfinex-derivatives","BTCF0:USTF0",1751839913120,0.1828219,109370.0,109360.0,1.07083634]
["bitfinex-derivatives","BTCF0:USTF0",1751839914124,0.1828219,109370.0,109360.0,0.98950454]
["bitfinex-derivatives","BTCF0:USTF0",1751839914817,0.2742218,109380.0,109370.0,0.1828219]
["bitfinex-derivatives","BTCF0:USTF0",1751839915010,0.2742218,109380.0,109370.0,1.7448639]
["bitfinex-derivatives","BTCF0:USTF0",1751839915415,0.3199017,109390.0,109380.0,0.1838052]
["bitfinex-derivatives","BTCF0:USTF0",1751839915616,0.3299017,109390.0,109380.0,0.5684072]
["bitfinex-derivatives","BTCF0:USTF0",1751839916018,0.6399017,109390.0,109380.0,0.5684072]
["bitfinex-derivatives","BTCF0:USTF0",1751839916518,0.594201,109390.0,109380.0,0.5684072]
["bitfinex-derivatives","BTCF0:USTF0",1751839916714,0.584201,109390.0,109380.0,0.5684072]
["bitfinex-derivatives","BTCF0:USTF0",1751839916919,0.284201,109390.0,109380.0,0.9292072]
["bitfinex-derivatives","BTCF0:USTF0",1751839917122,0.1938026,109390.0,109380.0,0.9292072]
["bitfinex-derivatives","BTCF0:USTF0",1751839919120,0.5638026,109390.0,109380.0,0.9292072]
["bitfinex-derivatives","BTCF0:USTF0",1751839919322,0.5638026,109390.0,109380.0,0.9837345]
["bitfinex-derivatives","BTCF0:USTF0",1751839919519,0.1838026,109390.0,109380.0,0.9837345]
["bitfinex-derivatives","BTCF0:USTF0",1751839920627,0.1838026,109390.0,109380.0,0.9292072]
["bitfinex-derivatives","BTCF0:USTF0",1751839920828,0.001,109390.0,109380.0,1.4874365]
["bitfinex-derivatives","BTCF0:USTF0",1751839921224,0.001,109390.0,109380.0,1.57768226]
["bitfinex-derivatives","BTCF0:USTF0",1751839921830,0.001,109390.0,109380.0,1.52315496]
["bitfinex-derivatives","BTCF0:USTF0",1751839922026,0.001,109390.0,109380.0,1.54946488]
["bitfinex-derivatives","BTCF0:USTF0",1751839922430,0.001,109390.0,109380.0,1.55046488]
["bitfinex-derivatives","BTCF0:USTF0",1751839924037,0.001,109390.0,109380.0,1.44282316]
["bitfinex-derivatives","BTCF0:USTF0",1751839924339,0.2741727,109400.0,109390.0,0.1827884]
["bitfinex-derivatives","BTCF0:USTF0",1751839924633,0.2741727,109400.0,109390.0,1.8758949]
["bitfinex-derivatives","BTCF0:USTF0",1751839924839,0.2284775,109400.0,109390.0,1.8758949]
["bitfinex-derivatives","BTCF0:USTF0",1751839925440,0.26891047,109410.0,109400.0,0.1837718]
["bitfinex-derivatives","BTCF0:USTF0",1751839925633,0.21181047,109410.0,109400.0,0.9773796]
["bitfinex-derivatives","BTCF0:USTF0",1751839925833,0.21181047,109410.0,109400.0,0.6165796]
["bitfinex-derivatives","BTCF0:USTF0",1751839926034,0.23181047,109410.0,109400.0,0.6165796]
["bitfinex-derivatives","BTCF0:USTF0",1751839926640,0.29941047,109410.0,109400.0,0.6165796]
["bitfinex-derivatives","BTCF0:USTF0",1751839926837,0.04904397,109410.0,109400.0,0.9773796]
["bitfinex-derivatives","BTCF0:USTF0",1751839927346,0.23179897,109410.0,109400.0,0.9773796]
["bitfinex-derivatives","BTCF0:USTF0",1751839927640,0.05004397,109410.0,109400.0,0.9773796]
["bitfinex-derivatives","BTCF0:USTF0",1751839927841,0.23279907,109410.0,109400.0,0.9773796]
["bitfinex-derivatives","BTCF0:USTF0",1751839928338,0.23579907,109410.0,109400.0,0.9783796]
["bitfinex-derivatives","BTCF0:USTF0",1751839928541,0.20479907,109410.0,109400.0,0.9783796]
["bitfinex-derivatives","BTCF0:USTF0",1751839928739,0.01904397,109410.0,109400.0,0.9773796]
["bitfinex-derivatives","BTCF0:USTF0",1751839928942,0.20279907,109410.0,109400.0,0.9773796]
["bitfinex-derivatives","BTCF0:USTF0",1751839931141,0.20279907,109410.0,109400.0,0.9226738]
["bitfinex-derivatives","BTCF0:USTF0",1751839931945,0.02004397,109410.0,109400.0,0.9773796]
["bitfinex-derivatives","BTCF0:USTF0",1751839932144,0.20279897,109410.0,109400.0,0.9226738]
["bitfinex-derivatives","BTCF0:USTF0",1751839934550,0.20279897,109410.0,109400.0,0.7489718]
["bitfinex-derivatives","BTCF0:USTF0",1751839934744,0.20279897,109410.0,109400.0,1.2411938]
["bitfinex-derivatives","BTCF0:USTF0",1751839934945,0.78029897,109410.0,109400.0,1.2411938]
["bitfinex-derivatives","BTCF0:USTF0",1751839935144,0.41029897,109410.0,109400.0,1.2411938]
["bitfinex-derivatives","BTCF0:USTF0",1751839935545,0.41029897,109410.0,109400.0,1.6703938]
["bitfinex-derivatives","BTCF0:USTF0",1751839935747,0.41029897,109410.0,109400.0,1.3095938]
["bitfinex-derivatives","BTCF0:USTF0",1751839935946,0.41029897,109410.0,109400.0,1.6703938]
["bitfinex-derivatives","BTCF0:USTF0",1751839936655,0.90400097,109410.0,109400.0,0.5445718]
["bitfinex-derivatives","BTCF0:USTF0",1751839936949,0.1827718,109400.0,109390.0,1.1129881]
["bitfinex-derivatives","BTCF0:USTF0",1751839937252,0.9994718,109400.0,109390.0,1.1119881]
["bitfinex-derivatives","BTCF0:USTF0",1751839937659,0.6794718,109400.0,109390.0,1.1129881]
["bitfinex-derivatives","BTCF0:USTF0",1751839937952,0.3186718,109400.0,109390.0,1.2866901]
["bitfinex-derivatives","BTCF0:USTF0",1751839938149,0.3186718,109400.0,109390.0,1.3536901]
["bitfinex-derivatives","BTCF0:USTF0",1751839938453,0.3186718,109400.0,109390.0,1.7154901]
["bitfinex-derivatives","BTCF0:USTF0",1751839938657,0.2535718,109400.0,109390.0,1.7154901]
["bitfinex-derivatives","BTCF0:USTF0",1751839938855,0.2535718,109400.0,109390.0,1.7841901]
["bitfinex-derivatives","BTCF0:USTF0",1751839939155,0.2535718,109400.0,109390.0,1.4233901]
["bitfinex-derivatives","BTCF0:USTF0",1751839939557,0.2535718,109400.0,109390.0,1.7841901]
["bitfinex-derivatives","BTCF0:USTF0",1751839940052,0.2535718,109400.0,109390.0,1.7851901]
["bitfinex-derivatives","BTCF0:USTF0",1751839940558,0.2535718,109400.0,109390.0,1.8398959]
["bitfinex-derivatives","BTCF0:USTF0",1751839940855,0.2535718,109400.0,109390.0,1.7701959]
["bitfinex-derivatives","BTCF0:USTF0",1751839941056,0.3193718,109400.0,109390.0,1.7701959]
["bitfinex-derivatives","BTCF0:USTF0",1751839942758,0.3193718,109400.0,109390.0,1.7691959]
["bitfinex-derivatives","BTCF0:USTF0",1751839943459,0.3193718,109400.0,109390.0,1.7681959]
["bitfinex-derivatives","BTCF0:USTF0",1751839943663,0.3203718,109400.0,109390.0,1.7677159]
["bitfinex-derivatives","BTCF0:USTF0",1751839944155,0.3203718,109400.0,109390.0,1.7687159]
["bitfinex-derivatives","BTCF0:USTF0",1751839944357,0.3203718,109400.0,109390.0,1.7677159]
["bitfinex-derivatives","BTCF0:USTF0",1751839944765,0.3203718,109400.0,109390.0,1.7687159]
["bitfinex-derivatives","BTCF0:USTF0",1751839944958,0.3203718,109400.0,109390.0,1.7677159]
["bitfinex-derivatives","BTCF0:USTF0",1751839945361,0.3203718,109400.0,109390.0,0.5238759]
["bitfinex-derivatives","BTCF0:USTF0",1751839945557,0.7003718,109400.0,109390.0,1.3397559]
["bitfinex-derivatives","BTCF0:USTF0",1751839945957,0.7003718,109400.0,109390.0,1.4218146]
["bitfinex-derivatives","BTCF0:USTF0",1751839946361,0.7003718,109400.0,109390.0,1.3407559]
["bitfinex-derivatives","BTCF0:USTF0",1751839946565,0.3203718,109400.0,109390.0,1.7836146]
["bitfinex-derivatives","BTCF0:USTF0",1751839946862,0.3203718,109400.0,109390.0,1.4228146]
["bitfinex-derivatives","BTCF0:USTF0",1751839947164,0.3203718,109400.0,109390.0,1.7836146]
["bitfinex-derivatives","BTCF0:USTF0",1751839947465,0.6703718,109400.0,109390.0,0.9007346]
["bitfinex-derivatives","BTCF0:USTF0",1751839948265,0.3203718,109400.0,109390.0,0.9007346]
["bitfinex-derivatives","BTCF0:USTF0",1751839948868,0.3203718,109400.0,109390.0,0.7270326]
["bitfinex-derivatives","BTCF0:USTF0",1751839949064,0.3203718,109400.0,109390.0,0.9007346]
["bitfinex-derivatives","BTCF0:USTF0",1751839949459,0.3203718,109400.0,109390.0,0.5399346]
["bitfinex-derivatives","BTCF0:USTF0",1751839949957,0.3203718,109400.0,109390.0,0.9007346]
["bitfinex-derivatives","BTCF0:USTF0",1751839952762,0.3203718,109400.0,109390.0,0.8997346]
["bitfinex-derivatives","BTCF0:USTF0",1751839953172,0.3203718,109400.0,109390.0,0.9007346]
["bitfinex-derivatives","BTCF0:USTF0",1751839954675,0.3203718,109400.0,109390.0,0.9682346]
["bitfinex-derivatives","BTCF0:USTF0",1751839955372,0.3203718,109400.0,109390.0,0.8861759]
["bitfinex-derivatives","BTCF0:USTF0",1751839956675,0.3203718,109400.0,109390.0,0.8851759]
["bitfinex-derivatives","BTCF0:USTF0",1751839956869,0.3203718,109400.0,109390.0,0.8861759]
["bitfinex-derivatives","BTCF0:USTF0",1751839957370,0.2545718,109400.0,109390.0,0.8861759]
["bitfinex-derivatives","BTCF0:USTF0",1751839957668,0.2545718,109400.0,109390.0,0.9534759]
["bitfinex-derivatives","BTCF0:USTF0",1751839958580,0.1837718,109400.0,109390.0,0.9534759]
["bitfinex-derivatives","BTCF0:USTF0",1751839958775,0.1837718,109400.0,109390.0,1.2634759]
["bitfinex-derivatives","BTCF0:USTF0",1751839958968,0.5237718,109400.0,109390.0,0.9534759]
["bitfinex-derivatives","BTCF0:USTF0",1751839959273,0.1837718,109400.0,109390.0,0.9534759]
["bitfinex-derivatives","BTCF0:USTF0",1751839960475,0.1837718,109400.0,109390.0,0.7797739]
["bitfinex-derivatives","BTCF0:USTF0",1751839960673,0.1837718,109400.0,109390.0,0.9534759]
["bitfinex-derivatives","BTCF0:USTF0",1751839961063,0.1837718,109400.0,109390.0,0.9808288]
["bitfinex-derivatives","BTCF0:USTF0",1751839961670,0.1837718,109400.0,109390.0,1.3408288]
["bitfinex-derivatives","BTCF0:USTF0",1751839963679,0.001,109400.0,109390.0,1.3408288]
["bitfinex-derivatives","BTCF0:USTF0",1751839963877,0.47618787,109410.0,109400.0,0.1827718]
["bitfinex-derivatives","BTCF0:USTF0",1751839963878,0.1827701,109410.0,109400.0,0.1827718]
["bitfinex-derivatives","BTCF0:USTF0",1751839964075,0.1827701,109410.0,109400.0,2.4332136]
["bitfinex-derivatives","BTCF0:USTF0",1751839964381,0.1827701,109410.0,109400.0,2.2595116]
["bitfinex-derivatives","BTCF0:USTF0",1751839964883,0.1827701,109410.0,109400.0,2.20473648]
["bitfinex-derivatives","BTCF0:USTF0",1751839965273,0.1857701,109410.0,109400.0,2.20573648]
["bitfinex-derivatives","BTCF0:USTF0",1751839965473,0.1867701,109410.0,109400.0,2.20573648]
["bitfinex-derivatives","BTCF0:USTF0",1751839967079,0.1857701,109410.0,109400.0,2.20573648]
["bitfinex-derivatives","BTCF0:USTF0",1751839967280,0.1827701,109410.0,109400.0,2.20473648]
["bitfinex-derivatives","BTCF0:USTF0",1751839968779,0.1827701,109410.0,109400.0,2.24473648]
["bitfinex-derivatives","BTCF0:USTF0",1751839969582,0.4119262,109420.0,109410.0,0.182755]
["bitfinex-derivatives","BTCF0:USTF0",1751839969779,0.3741262,109420.0,109410.0,0.47960026]
["bitfinex-derivatives","BTCF0:USTF0",1751839969980,0.3741262,109420.0,109410.0,0.54660026]
["bitfinex-derivatives","BTCF0:USTF0",1751839970181,0.3741262,109420.0,109410.0,0.665559]
["bitfinex-derivatives","BTCF0:USTF0",1751839970682,0.3751262,109420.0,109410.0,0.665559]
["bitfinex-derivatives","BTCF0:USTF0",1751839970981,0.4492262,109420.0,109410.0,0.852657]
["bitfinex-derivatives","BTCF0:USTF0",1751839971185,0.4492262,109420.0,109410.0,0.90740026]
["bitfinex-derivatives","BTCF0:USTF0",1751839971483,0.4492262,109420.0,109410.0,0.90840026]
["bitfinex-derivatives","BTCF0:USTF0",1751839975186,0.4492262,109420.0,109410.0,0.853657]
["bitfinex-derivatives","BTCF0:USTF0",1751839977683,0.4492262,109420.0,109410.0,0.786657]
["bitfinex-derivatives","BTCF0:USTF0",1751839978785,0.4492262,109420.0,109410.0,0.853357]
["bitfinex-derivatives","BTCF0:USTF0",1751839980687,0.4492262,109420.0,109410.0,0.786657]
["bitfinex-derivatives","BTCF0:USTF0",1751839981583,0.3492262,109420.0,109410.0,0.786657]
["bitfinex-derivatives","BTCF0:USTF0",1751839981792,0.5292262,109420.0,109410.0,0.786657]
["bitfinex-derivatives","BTCF0:USTF0",1751839982191,0.6992262,109420.0,109410.0,0.786657]
["bitfinex-derivatives","BTCF0:USTF0",1751839983286,0.7659262,109420.0,109410.0,1.666617]
["bitfinex-derivatives","BTCF0:USTF0",1751839985601,0.7659262,109420.0,109410.0,1.483862]
["bitfinex-derivatives","BTCF0:USTF0",1751839986702,1.1267262,109420.0,109410.0,1.123062]
["bitfinex-derivatives","BTCF0:USTF0",1751839986899,1.1267262,109420.0,109410.0,0.243102]
["bitfinex-derivatives","BTCF0:USTF0",1751839987202,1.1267262,109420.0,109410.0,1.122702]
["bitfinex-derivatives","BTCF0:USTF0",1751839987398,1.1267262,109420.0,109410.0,0.174702]
["bitfinex-derivatives","BTCF0:USTF0",1751839987599,1.1267262,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751839988298,0.1827552,109410.0,109400.0,1.69718176]
["bitfinex-derivatives","BTCF0:USTF0",1751839988601,0.7649552,109410.0,109400.0,1.69818176]
["bitfinex-derivatives","BTCF0:USTF0",1751839988798,0.7649552,109410.0,109400.0,1.69718176]
["bitfinex-derivatives","BTCF0:USTF0",1751839989005,0.7649552,109410.0,109400.0,1.69818176]
["bitfinex-derivatives","BTCF0:USTF0",1751839989803,0.7659552,109410.0,109400.0,1.69818176]
["bitfinex-derivatives","BTCF0:USTF0",1751839990308,0.7659552,109410.0,109400.0,1.52447976]
["bitfinex-derivatives","BTCF0:USTF0",1751839990504,0.7659552,109410.0,109400.0,1.69818176]
["bitfinex-derivatives","BTCF0:USTF0",1751839990809,0.3959552,109410.0,109400.0,1.69818176]
["bitfinex-derivatives","BTCF0:USTF0",1751839991106,0.3959552,109410.0,109400.0,1.76868176]
["bitfinex-derivatives","BTCF0:USTF0",1751839991703,0.7759552,109410.0,109400.0,0.59024526]
["bitfinex-derivatives","BTCF0:USTF0",1751839991904,1.1367552,109410.0,109400.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1751839992110,0.1827718,109400.0,109390.0,0.6351968]
["bitfinex-derivatives","BTCF0:USTF0",1751839992409,0.2484718,109400.0,109390.0,1.99500982]
["bitfinex-derivatives","BTCF0:USTF0",1751839992604,0.2484718,109400.0,109390.0,2.04977897]
["bitfinex-derivatives","BTCF0:USTF0",1751839992810,0.2484718,109400.0,109390.0,1.60581629]
["bitfinex-derivatives","BTCF0:USTF0",1751839993316,0.2484718,109400.0,109390.0,1.68799046]
["bitfinex-derivatives","BTCF0:USTF0",1751839993506,0.2484718,109400.0,109390.0,1.62289046]
["bitfinex-derivatives","BTCF0:USTF0",1751839993910,0.2484718,109400.0,109390.0,1.98369046]
["bitfinex-derivatives","BTCF0:USTF0",1751839994210,0.2484718,109400.0,109390.0,1.98369141]
["bitfinex-derivatives","BTCF0:USTF0",1751839994411,0.2484718,109400.0,109390.0,1.93999481]
["bitfinex-derivatives","BTCF0:USTF0",1751839994618,0.2484718,109400.0,109390.0,1.94099481]
["bitfinex-derivatives","BTCF0:USTF0",1751839994912,0.2484718,109400.0,109390.0,1.88621322]
["bitfinex-derivatives","BTCF0:USTF0",1751839995112,0.2484718,109400.0,109390.0,1.95621322]
["bitfinex-derivatives","BTCF0:USTF0",1751839996410,0.2484718,109400.0,109390.0,1.95521322]
["bitfinex-derivatives","BTCF0:USTF0",1751839996609,0.1827718,109400.0,109390.0,1.95621322]
["bitfinex-derivatives","BTCF0:USTF0",1751839997615,0.1827718,109400.0,109390.0,1.95521322]
["bitfinex-derivatives","BTCF0:USTF0",1751839997816,0.1827718,109400.0,109390.0,1.95621322]
["bitfinex-derivatives","BTCF0:USTF0",1751839998016,0.2515718,109400.0,109390.0,1.88521322]
["bitfinex-derivatives","BTCF0:USTF0",1751839998210,0.2515718,109400.0,109390.0,1.88621322]
["bitfinex-derivatives","BTCF0:USTF0",1751839998812,0.2515718,109400.0,109390.0,1.95651322]
["bitfinex-derivatives","BTCF0:USTF0",1751839999114,0.2515718,109400.0,109390.0,1.95751322]
["bitfinex-derivatives","BTCF0:USTF0",1751839999715,0.2515718,109400.0,109390.0,1.95651322]
["bitfinex-derivatives","BTCF0:USTF0",1751840000115,0.2515718,109400.0,109390.0,1.95751322]
["bitfinex-derivatives","BTCF0:USTF0",1751840002117,0.2515718,109400.0,109390.0,1.95651322]
["bitfinex-derivatives","BTCF0:USTF0",1751840002318,0.2515718,109400.0,109390.0,1.95751322]
["bitfinex-derivatives","BTCF0:USTF0",1751840004317,0.2515718,109400.0,109390.0,1.59919072]
["bitfinex-derivatives","BTCF0:USTF0",1751840004318,0.5715718,109400.0,109390.0,1.59919072]
["bitfinex-derivatives","BTCF0:USTF0",1751840004520,0.5715718,109400.0,109390.0,1.87351854]
["bitfinex-derivatives","BTCF0:USTF0",1751840004714,0.5715718,109400.0,109390.0,1.73791854]
["bitfinex-derivatives","BTCF0:USTF0",1751840005116,0.5715718,109400.0,109390.0,0.39725317]
["bitfinex-derivatives","BTCF0:USTF0",1751840005425,0.6359718,109400.0,109390.0,1.45912177]
["bitfinex-derivatives","BTCF0:USTF0",1751840005721,0.6369718,109400.0,109390.0,1.45612177]
["bitfinex-derivatives","BTCF0:USTF0",1751840005922,0.6369718,109400.0,109390.0,1.27333317]
["bitfinex-derivatives","BTCF0:USTF0",1751840006123,0.3169718,109400.0,109390.0,1.45612177]
["bitfinex-derivatives","BTCF0:USTF0",1751840006419,0.3169718,109400.0,109390.0,1.45512177]
["bitfinex-derivatives","BTCF0:USTF0",1751840006720,0.3169718,109400.0,109390.0,1.82612177]
["bitfinex-derivatives","BTCF0:USTF0",1751840007017,0.3169718,109400.0,109390.0,1.89052177]
["bitfinex-derivatives","BTCF0:USTF0",1751840007018,0.1837718,109400.0,109390.0,1.89052177]
["bitfinex-derivatives","BTCF0:USTF0",1751840007218,0.1837718,109400.0,109390.0,1.52052177]
["bitfinex-derivatives","BTCF0:USTF0",1751840009125,0.2497718,109400.0,109390.0,1.52052177]
["bitfinex-derivatives","BTCF0:USTF0",1751840009427,0.2497718,109400.0,109390.0,1.88132177]
["bitfinex-derivatives","BTCF0:USTF0",1751840009626,0.2497718,109400.0,109390.0,1.34681977]
["bitfinex-derivatives","BTCF0:USTF0",1751840009828,0.2497718,109400.0,109390.0,1.52052177]
["bitfinex-derivatives","BTCF0:USTF0",1751840010029,0.2497718,109400.0,109390.0,1.88132177]
["bitfinex-derivatives","BTCF0:USTF0",1751840010327,0.2497718,109400.0,109390.0,1.52052177]
["bitfinex-derivatives","BTCF0:USTF0",1751840011328,0.2497718,109400.0,109390.0,1.51952177]
["bitfinex-derivatives","BTCF0:USTF0",1751840011524,0.2497718,109400.0,109390.0,1.57527741]
["bitfinex-derivatives","BTCF0:USTF0",1751840012125,0.5897718,109400.0,109390.0,1.57527741]
["bitfinex-derivatives","BTCF0:USTF0",1751840012431,0.5997718,109400.0,109390.0,1.57527741]
["bitfinex-derivatives","BTCF0:USTF0",1751840012623,0.1837719,109400.0,109390.0,1.00324177]
["bitfinex-derivatives","BTCF0:USTF0",1751840012824,0.5037719,109400.0,109390.0,2.25076177]
["bitfinex-derivatives","BTCF0:USTF0",1751840013025,0.1837719,109400.0,109390.0,1.88076177]
["bitfinex-derivatives","BTCF0:USTF0",1751840013727,0.1837719,109400.0,109390.0,2.23076177]
["bitfinex-derivatives","BTCF0:USTF0",1751840016231,0.001,109400.0,109390.0,2.23076177]
["bitfinex-derivatives","BTCF0:USTF0",1751840016433,0.001,109400.0,109390.0,2.40446377]
["bitfinex-derivatives","BTCF0:USTF0",1751840016833,0.001,109400.0,109390.0,2.23076177]
["bitfinex-derivatives","BTCF0:USTF0",1751840017635,0.001,109400.0,109390.0,2.23176177]
["bitfinex-derivatives","BTCF0:USTF0",1751840018336,0.1837719,109400.0,109390.0,2.23176177]
["bitfinex-derivatives","BTCF0:USTF0",1751840018636,0.1837719,109400.0,109390.0,1.88136177]
["bitfinex-derivatives","BTCF0:USTF0",1751840018835,0.1827719,109400.0,109390.0,1.88136177]
["bitfinex-derivatives","BTCF0:USTF0",1751840019041,0.1827719,109400.0,109390.0,1.88336177]
["bitfinex-derivatives","BTCF0:USTF0",1751840019938,0.1827719,109400.0,109390.0,1.88136177]
["bitfinex-derivatives","BTCF0:USTF0",1751840020136,0.1837719,109400.0,109390.0,1.88136177]
["bitfinex-derivatives","BTCF0:USTF0",1751840020637,0.1837719,109400.0,109390.0,1.88036177]
["bitfinex-derivatives","BTCF0:USTF0",1751840022537,0.1837719,109400.0,109390.0,1.70665977]
["bitfinex-derivatives","BTCF0:USTF0",1751840022738,0.1837719,109400.0,109390.0,2.24116177]
["bitfinex-derivatives","BTCF0:USTF0",1751840023337,0.001,109400.0,109390.0,2.55116177]
["bitfinex-derivatives","BTCF0:USTF0",1751840023540,0.1837719,109400.0,109390.0,2.55116177]
["bitfinex-derivatives","BTCF0:USTF0",1751840023938,0.1837719,109400.0,109390.0,2.24116177]
["bitfinex-derivatives","BTCF0:USTF0",1751840024130,0.1837719,109400.0,109390.0,2.61116177]
["bitfinex-derivatives","BTCF0:USTF0",1751840025734,0.001,109400.0,109390.0,2.61116177]
["bitfinex-derivatives","BTCF0:USTF0",1751840026441,0.001,109400.0,109390.0,2.63664036]
["bitfinex-derivatives","BTCF0:USTF0",1751840026641,0.1837719,109400.0,109390.0,2.63664036]
["bitfinex-derivatives","BTCF0:USTF0",1751840026847,0.1837719,109400.0,109390.0,2.26664036]
["bitfinex-derivatives","BTCF0:USTF0",1751840027142,0.1837719,109400.0,109390.0,2.62664036]
["bitfinex-derivatives","BTCF0:USTF0",1751840029044,0.1837719,109400.0,109390.0,2.26664036]
["bitfinex-derivatives","BTCF0:USTF0",1751840029544,0.1837719,109400.0,109390.0,2.58664036]
["bitfinex-derivatives","BTCF0:USTF0",1751840030844,0.1837719,109400.0,109390.0,2.26664036]
["bitfinex-derivatives","BTCF0:USTF0",1751840031040,0.1837719,109400.0,109390.0,2.62664036]
["bitfinex-derivatives","BTCF0:USTF0",1751840033044,0.1837719,109400.0,109390.0,2.51899864]
["bitfinex-derivatives","BTCF0:USTF0",1751840034145,0.1837719,109400.0,109390.0,2.15899864]
["bitfinex-derivatives","BTCF0:USTF0",1751840034345,0.1837719,109400.0,109390.0,2.47899864]
["bitfinex-derivatives","BTCF0:USTF0",1751840034547,0.1837719,109400.0,109390.0,2.15899864]
["bitfinex-derivatives","BTCF0:USTF0",1751840034749,0.1837719,109400.0,109390.0,2.50899864]
["bitfinex-derivatives","BTCF0:USTF0",1751840034940,0.1837719,109400.0,109390.0,1.63187864]
["bitfinex-derivatives","BTCF0:USTF0",1751840035145,0.5445719,109400.0,109390.0,0.48335931]
["bitfinex-derivatives","BTCF0:USTF0",1751840035342,0.7465719,109400.0,109390.0,1.36023931]
["bitfinex-derivatives","BTCF0:USTF0",1751840035546,0.3857719,109400.0,109390.0,1.72103931]
["bitfinex-derivatives","BTCF0:USTF0",1751840035742,0.3857719,109400.0,109390.0,1.80321032]
["bitfinex-derivatives","BTCF0:USTF0",1751840035948,0.3857719,109400.0,109390.0,1.74842965]
["bitfinex-derivatives","BTCF0:USTF0",1751840039648,0.3857719,109400.0,109390.0,1.74742965]
["bitfinex-derivatives","BTCF0:USTF0",1751840039848,0.3857719,109400.0,109390.0,1.74842965]
["bitfinex-derivatives","BTCF0:USTF0",1751840041555,0.3857719,109400.0,109390.0,1.80322498]
["bitfinex-derivatives","BTCF0:USTF0",1751840041751,0.3857719,109400.0,109390.0,1.74842965]
["bitfinex-derivatives","BTCF0:USTF0",1751840043450,0.3199719,109400.0,109390.0,1.74842965]
["bitfinex-derivatives","BTCF0:USTF0",1751840043650,0.1837719,109400.0,109390.0,2.24102965]
["bitfinex-derivatives","BTCF0:USTF0",1751840044049,0.1837719,109400.0,109390.0,1.88102965]
["bitfinex-derivatives","BTCF0:USTF0",1751840044250,0.2479719,109400.0,109390.0,1.88102965]
["bitfinex-derivatives","BTCF0:USTF0",1751840045651,0.2479719,109400.0,109390.0,2.22102965]
["bitfinex-derivatives","BTCF0:USTF0",1751840047152,0.2479719,109400.0,109390.0,1.72732765]
["bitfinex-derivatives","BTCF0:USTF0",1751840047452,0.2479719,109400.0,109390.0,1.90102965]
["bitfinex-derivatives","BTCF0:USTF0",1751840048755,0.2479719,109400.0,109390.0,1.90002965]
["bitfinex-derivatives","BTCF0:USTF0",1751840049058,0.2479719,109400.0,109390.0,1.90102965]
["bitfinex-derivatives","BTCF0:USTF0",1751840049753,0.2479719,109400.0,109390.0,1.83502965]
["bitfinex-derivatives","BTCF0:USTF0",1751840049953,0.2479719,109400.0,109390.0,1.83402965]
["bitfinex-derivatives","BTCF0:USTF0",1751840050255,0.2479719,109400.0,109390.0,1.83502965]
["bitfinex-derivatives","BTCF0:USTF0",1751840050753,0.2479719,109400.0,109390.0,1.81502965]
["bitfinex-derivatives","BTCF0:USTF0",1751840051455,0.2479719,109400.0,109390.0,1.73185864]
["bitfinex-derivatives","BTCF0:USTF0",1751840051655,0.2479719,109400.0,109390.0,1.81505728]
["bitfinex-derivatives","BTCF0:USTF0",1751840052155,0.2479719,109400.0,109390.0,1.73285864]
["bitfinex-derivatives","BTCF0:USTF0",1751840052956,0.2479719,109400.0,109390.0,1.73185864]
["bitfinex-derivatives","BTCF0:USTF0",1751840053155,0.2479719,109400.0,109390.0,1.88225781]
["bitfinex-derivatives","BTCF0:USTF0",1751840054057,0.2479719,109400.0,109390.0,1.80005864]
["bitfinex-derivatives","BTCF0:USTF0",1751840056550,0.1837719,109400.0,109390.0,1.80005864]
["bitfinex-derivatives","BTCF0:USTF0",1751840059061,0.1837719,109400.0,109390.0,1.90770036]
["bitfinex-derivatives","BTCF0:USTF0",1751840060163,0.001,109400.0,109390.0,1.90770036]
["bitfinex-derivatives","BTCF0:USTF0",1751840060863,0.1837719,109400.0,109390.0,1.90770036]
["bitfinex-derivatives","BTCF0:USTF0",1751840062268,0.001,109400.0,109390.0,1.90770036]
["bitfinex-derivatives","BTCF0:USTF0",1751840062761,0.001,109400.0,109390.0,2.42143432]
["bitfinex-derivatives","BTCF0:USTF0",1751840063164,0.1837719,109400.0,109390.0,2.42143432]
["bitfinex-derivatives","BTCF0:USTF0",1751840063566,0.1837719,109400.0,109390.0,2.08143432]
["bitfinex-derivatives","BTCF0:USTF0",1751840064764,0.001,109400.0,109390.0,2.08143432]
["bitfinex-derivatives","BTCF0:USTF0",1751840065266,0.001,109400.0,109390.0,2.41143432]
["bitfinex-derivatives","BTCF0:USTF0",1751840065867,0.5653,109420.0,109410.0,0.1837552]
["bitfinex-derivatives","BTCF0:USTF0",1751840065868,0.2284334,109420.0,109410.0,0.1837552]
["bitfinex-derivatives","BTCF0:USTF0",1751840066165,0.2284334,109420.0,109410.0,1.24863711]
["bitfinex-derivatives","BTCF0:USTF0",1751840066369,0.3602334,109420.0,109410.0,1.24863711]
["bitfinex-derivatives","BTCF0:USTF0",1751840066571,0.3702334,109420.0,109410.0,1.24863711]
["bitfinex-derivatives","BTCF0:USTF0",1751840066963,0.3702334,109420.0,109410.0,1.31363711]
["bitfinex-derivatives","BTCF0:USTF0",1751840069871,0.3742334,109420.0,109410.0,1.36845177]
["bitfinex-derivatives","BTCF0:USTF0",1751840070568,0.7142334,109420.0,109410.0,1.36845177]
["bitfinex-derivatives","BTCF0:USTF0",1751840074677,0.7142334,109420.0,109410.0,1.19473379]
["bitfinex-derivatives","BTCF0:USTF0",1751840074978,0.7142334,109420.0,109410.0,1.36845177]
["bitfinex-derivatives","BTCF0:USTF0",1751840075677,0.3742334,109420.0,109410.0,1.36845177]
["bitfinex-derivatives","BTCF0:USTF0",1751840075975,0.3742334,109420.0,109410.0,1.13991913]
["bitfinex-derivatives","BTCF0:USTF0",1751840076173,0.3742334,109420.0,109410.0,1.31363711]
["bitfinex-derivatives","BTCF0:USTF0",1751840076374,0.3742334,109420.0,109410.0,1.29611318]
["bitfinex-derivatives","BTCF0:USTF0",1751840076574,0.3642334,109420.0,109410.0,1.29611318]
["bitfinex-derivatives","BTCF0:USTF0",1751840076777,1.22875138,109420.0,109410.0,1.23023318]
["bitfinex-derivatives","BTCF0:USTF0",1751840077177,1.22875138,109420.0,109410.0,1.0565152]
["bitfinex-derivatives","BTCF0:USTF0",1751840077376,1.22875138,109420.0,109410.0,1.23023318]
["bitfinex-derivatives","BTCF0:USTF0",1751840077975,0.86795138,109420.0,109410.0,1.23023318]
["bitfinex-derivatives","BTCF0:USTF0",1751840078177,1.22875138,109420.0,109410.0,1.23023318]
["bitfinex-derivatives","BTCF0:USTF0",1751840079482,1.0550334,109420.0,109410.0,1.23023318]
["bitfinex-derivatives","BTCF0:USTF0",1751840080478,0.4242334,109420.0,109410.0,1.23023318]
["bitfinex-derivatives","BTCF0:USTF0",1751840080673,0.4242334,109420.0,109410.0,1.52136582]
["bitfinex-derivatives","BTCF0:USTF0",1751840080873,0.2998334,109420.0,109410.0,1.65506582]
["bitfinex-derivatives","BTCF0:USTF0",1751840081184,0.2324334,109420.0,109410.0,1.60025116]
["bitfinex-derivatives","BTCF0:USTF0",1751840081584,0.004,109420.0,109410.0,1.60025116]
["bitfinex-derivatives","BTCF0:USTF0",1751840081784,0.1867385,109420.0,109410.0,1.60025116]
["bitfinex-derivatives","BTCF0:USTF0",1751840082986,0.004,109420.0,109410.0,1.96097056]
["bitfinex-derivatives","BTCF0:USTF0",1751840083583,0.004,109420.0,109410.0,2.01578522]
["bitfinex-derivatives","BTCF0:USTF0",1751840083784,0.02140271,109440.0,109430.0,0.1837218]
["bitfinex-derivatives","BTCF0:USTF0",1751840083984,0.20410781,109440.0,109430.0,1.59043948]
["bitfinex-derivatives","BTCF0:USTF0",1751840084287,0.20410781,109440.0,109430.0,1.78883948]
["bitfinex-derivatives","BTCF0:USTF0",1751840084678,0.02140271,109440.0,109430.0,1.78883948]
["bitfinex-derivatives","BTCF0:USTF0",1751840087288,0.02140271,109440.0,109430.0,1.84365414]
["bitfinex-derivatives","BTCF0:USTF0",1751840087691,0.02140271,109440.0,109430.0,1.84665414]
["bitfinex-derivatives","BTCF0:USTF0",1751840088187,0.02140271,109440.0,109430.0,1.79183948]
["bitfinex-derivatives","BTCF0:USTF0",1751840088393,0.002,109440.0,109430.0,1.79183948]
["bitfinex-derivatives","BTCF0:USTF0",1751840089292,0.002,109440.0,109430.0,1.80100842]
["bitfinex-derivatives","BTCF0:USTF0",1751840092593,0.002,109440.0,109430.0,2.38950076]
["bitfinex-derivatives","BTCF0:USTF0",1751840092888,0.002,109440.0,109430.0,2.21582308]
["bitfinex-derivatives","BTCF0:USTF0",1751840093296,0.002,109440.0,109430.0,1.85582308]
["bitfinex-derivatives","BTCF0:USTF0",1751840096597,0.002,109440.0,109430.0,1.80100842]
["bitfinex-derivatives","BTCF0:USTF0",1751840098790,0.002,109440.0,109430.0,2.15100842]
["bitfinex-derivatives","BTCF0:USTF0",1751840099298,0.002,109440.0,109430.0,2.28741687]
["bitfinex-derivatives","BTCF0:USTF0",1751840100500,0.47407326,109480.0,109460.0,0.1826721]
["bitfinex-derivatives","BTCF0:USTF0",1751840100691,0.3722563,109470.0,109460.0,1.1905083]
["bitfinex-derivatives","BTCF0:USTF0",1751840100999,0.3722563,109470.0,109460.0,1.36418598]
["bitfinex-derivatives","BTCF0:USTF0",1751840101298,0.3722563,109470.0,109460.0,1.43879597]
["bitfinex-derivatives","BTCF0:USTF0",1751840101494,0.1896,109470.0,109460.0,1.43879597]
["bitfinex-derivatives","BTCF0:USTF0",1751840101700,0.02194846,109480.0,109470.0,0.1836554]
["bitfinex-derivatives","BTCF0:USTF0",1751840101898,0.15794846,109480.0,109470.0,0.71813308]
["bitfinex-derivatives","BTCF0:USTF0",1751840102098,0.02994846,109480.0,109470.0,0.95651076]
["bitfinex-derivatives","BTCF0:USTF0",1751840102299,0.02994846,109480.0,109470.0,1.08231076]
["bitfinex-derivatives","BTCF0:USTF0",1751840102501,0.02594846,109480.0,109470.0,1.08231076]
["bitfinex-derivatives","BTCF0:USTF0",1751840103601,0.02194846,109480.0,109470.0,1.43231076]
["bitfinex-derivatives","BTCF0:USTF0",1751840103902,0.02194846,109480.0,109470.0,1.08231076]
["bitfinex-derivatives","BTCF0:USTF0",1751840104703,0.02694846,109480.0,109470.0,1.08231076]
["bitfinex-derivatives","BTCF0:USTF0",1751840105399,0.20958716,109480.0,109470.0,1.08231076]
["bitfinex-derivatives","BTCF0:USTF0",1751840105999,0.20958716,109480.0,109470.0,1.0530954]
["bitfinex-derivatives","BTCF0:USTF0",1751840106197,0.34428716,109480.0,109470.0,1.22857308]
["bitfinex-derivatives","BTCF0:USTF0",1751840109900,0.34428716,109480.0,109470.0,1.58937308]
["bitfinex-derivatives","BTCF0:USTF0",1751840110397,0.34428716,109480.0,109470.0,1.22857308]
["bitfinex-derivatives","BTCF0:USTF0",1751840111809,0.01405152,109480.0,109470.0,1.72225076]
["bitfinex-derivatives","BTCF0:USTF0",1751840111995,0.01405152,109480.0,109470.0,1.95395076]
["bitfinex-derivatives","BTCF0:USTF0",1751840111996,0.19669022,109480.0,109470.0,1.95395076]
["bitfinex-derivatives","BTCF0:USTF0",1751840112200,0.01405152,109480.0,109470.0,1.95395076]
["bitfinex-derivatives","BTCF0:USTF0",1751840113901,0.01405152,109480.0,109470.0,2.27395076]
["bitfinex-derivatives","BTCF0:USTF0",1751840114104,0.01105152,109480.0,109470.0,1.95395076]
["bitfinex-derivatives","BTCF0:USTF0",1751840114304,0.01105152,109480.0,109470.0,2.29395076]
["bitfinex-derivatives","BTCF0:USTF0",1751840115507,0.01105152,109480.0,109470.0,2.34849701]
["bitfinex-derivatives","BTCF0:USTF0",1751840115713,0.19205152,109500.0,109470.0,2.34849701]
["bitfinex-derivatives","BTCF0:USTF0",1751840116007,0.37465702,109500.0,109490.0,0.35729968]
["bitfinex-derivatives","BTCF0:USTF0",1751840116617,0.37465702,109500.0,109490.0,0.41999968]
["bitfinex-derivatives","BTCF0:USTF0",1751840116813,0.37465702,109500.0,109490.0,0.42903927]
["bitfinex-derivatives","BTCF0:USTF0",1751840117610,0.38065702,109500.0,109490.0,0.43003927]
["bitfinex-derivatives","BTCF0:USTF0",1751840118908,0.38265702,109500.0,109490.0,0.43003927]
["bitfinex-derivatives","BTCF0:USTF0",1751840119612,0.38465702,109500.0,109490.0,0.43003927]
["bitfinex-derivatives","BTCF0:USTF0",1751840121414,0.38465702,109500.0,109490.0,0.79083927]
["bitfinex-derivatives","BTCF0:USTF0",1751840122408,0.20205152,109500.0,109490.0,0.79083927]
["bitfinex-derivatives","BTCF0:USTF0",1751840122608,0.13925152,109500.0,109490.0,0.79083927]
["bitfinex-derivatives","BTCF0:USTF0",1751840122808,0.32185692,109500.0,109490.0,0.85393927]
["bitfinex-derivatives","BTCF0:USTF0",1751840123116,0.32185692,109500.0,109490.0,0.68026159]
["bitfinex-derivatives","BTCF0:USTF0",1751840123312,0.32185692,109500.0,109490.0,0.85393927]
["bitfinex-derivatives","BTCF0:USTF0",1751840124017,0.32185692,109500.0,109490.0,0.84489968]
["bitfinex-derivatives","BTCF0:USTF0",1751840124312,0.32185692,109500.0,109490.0,0.78179968]
["bitfinex-derivatives","BTCF0:USTF0",1751840124508,0.38295692,109500.0,109490.0,0.78179968]
["bitfinex-derivatives","BTCF0:USTF0",1751840125116,0.38295692,109500.0,109490.0,0.79111672]
["bitfinex-derivatives","BTCF0:USTF0",1751840126117,0.38295692,109500.0,109490.0,0.78179968]
["bitfinex-derivatives","BTCF0:USTF0",1751840128519,0.74375692,109500.0,109490.0,0.42099968]
["bitfinex-derivatives","BTCF0:USTF0",1751840128714,0.9174346,109500.0,109490.0,0.184622]
["bitfinex-derivatives","BTCF0:USTF0",1751840129019,0.9174346,109500.0,109490.0,1.052862]
["bitfinex-derivatives","BTCF0:USTF0",1751840129214,0.9174346,109500.0,109490.0,0.184622]
["bitfinex-derivatives","BTCF0:USTF0",1751840129415,0.74375692,109500.0,109490.0,0.184622]
["bitfinex-derivatives","BTCF0:USTF0",1751840129915,0.74375692,109500.0,109490.0,0.1846221]
["bitfinex-derivatives","BTCF0:USTF0",1751840130417,0.38295692,109500.0,109490.0,0.35829978]
["bitfinex-derivatives","BTCF0:USTF0",1751840135318,0.20035152,109500.0,109490.0,0.41959978]
["bitfinex-derivatives","BTCF0:USTF0",1751840135524,0.32185682,109500.0,109490.0,0.41959978]
["bitfinex-derivatives","BTCF0:USTF0",1751840135820,0.07665152,109500.0,109490.0,0.78039978]
["bitfinex-derivatives","BTCF0:USTF0",1751840136023,0.07665152,109500.0,109490.0,0.90699978]
["bitfinex-derivatives","BTCF0:USTF0",1751840136225,0.25925682,109500.0,109490.0,0.90699978]
["bitfinex-derivatives","BTCF0:USTF0",1751840136921,0.25925682,109500.0,109490.0,0.54619978]
["bitfinex-derivatives","BTCF0:USTF0",1751840137128,0.25925682,109500.0,109490.0,0.48449978]
["bitfinex-derivatives","BTCF0:USTF0",1751840138622,0.25925682,109500.0,109490.0,0.53904603]
["bitfinex-derivatives","BTCF0:USTF0",1751840141926,0.07665152,109500.0,109490.0,0.53904603]
["bitfinex-derivatives","BTCF0:USTF0",1751840142125,0.19365692,109500.0,109490.0,0.60324603]
["bitfinex-derivatives","BTCF0:USTF0",1751840143620,0.01105152,109500.0,109490.0,0.96404603]
["bitfinex-derivatives","BTCF0:USTF0",1751840143925,0.01105152,109500.0,109490.0,1.0458911]
["bitfinex-derivatives","BTCF0:USTF0",1751840144121,0.19365692,109500.0,109490.0,1.0458911]
["bitfinex-derivatives","BTCF0:USTF0",1751840144520,0.01105152,109500.0,109490.0,1.50502253]
["bitfinex-derivatives","BTCF0:USTF0",1751840144726,0.01105152,109500.0,109490.0,1.52230422]
["bitfinex-derivatives","BTCF0:USTF0",1751840145129,0.00305152,109520.0,109510.0,0.1835887]
["bitfinex-derivatives","BTCF0:USTF0",1751840145317,0.00305152,109520.0,109510.0,2.52664316]
["bitfinex-derivatives","BTCF0:USTF0",1751840145519,0.00305152,109520.0,109510.0,2.27880833]
["bitfinex-derivatives","BTCF0:USTF0",1751840146419,0.18562352,109520.0,109510.0,2.27880833]
["bitfinex-derivatives","BTCF0:USTF0",1751840147427,0.18562352,109520.0,109510.0,1.83584316]
["bitfinex-derivatives","BTCF0:USTF0",1751840147629,0.25172352,109520.0,109510.0,1.91800833]
["bitfinex-derivatives","BTCF0:USTF0",1751840147928,0.25172352,109520.0,109510.0,1.83584316]
["bitfinex-derivatives","BTCF0:USTF0",1751840148128,0.25172352,109520.0,109510.0,1.91800833]
["bitfinex-derivatives","BTCF0:USTF0",1751840148329,0.06915152,109520.0,109510.0,1.91800833]
["bitfinex-derivatives","BTCF0:USTF0",1751840148524,0.00305152,109520.0,109510.0,1.83584316]
["bitfinex-derivatives","BTCF0:USTF0",1751840149023,0.18562352,109520.0,109510.0,1.83584316]
["bitfinex-derivatives","BTCF0:USTF0",1751840149422,0.18562352,109520.0,109510.0,1.78106638]
["bitfinex-derivatives","BTCF0:USTF0",1751840149423,0.00305152,109520.0,109510.0,1.78106638]
["bitfinex-derivatives","BTCF0:USTF0",1751840149622,0.18562352,109520.0,109510.0,1.78106638]
["bitfinex-derivatives","BTCF0:USTF0",1751840149823,0.18562352,109520.0,109510.0,1.83584316]
["bitfinex-derivatives","BTCF0:USTF0",1751840150130,0.18562352,109520.0,109510.0,1.78106638]
["bitfinex-derivatives","BTCF0:USTF0",1751840150330,0.00305152,109520.0,109510.0,1.78106638]
["bitfinex-derivatives","BTCF0:USTF0",1751840150522,0.00305152,109520.0,109510.0,2.11106638]
["bitfinex-derivatives","BTCF0:USTF0",1751840150727,0.00305152,109520.0,109510.0,2.24800833]
["bitfinex-derivatives","BTCF0:USTF0",1751840151329,0.00305152,109520.0,109510.0,2.16584316]
["bitfinex-derivatives","BTCF0:USTF0",1751840151518,0.00305152,109520.0,109510.0,2.24800833]
["bitfinex-derivatives","BTCF0:USTF0",1751840152418,0.00305152,109520.0,109510.0,1.93584316]
["bitfinex-derivatives","BTCF0:USTF0",1751840155533,0.00305152,109520.0,109510.0,2.21584316]
["bitfinex-derivatives","BTCF0:USTF0",1751840157228,0.00305152,109520.0,109510.0,1.83584316]
["bitfinex-derivatives","BTCF0:USTF0",1751840157433,0.00305152,109520.0,109510.0,1.93584316]
["bitfinex-derivatives","BTCF0:USTF0",1751840158325,0.00305152,109520.0,109510.0,2.18584316]
["bitfinex-derivatives","BTCF0:USTF0",1751840158732,0.00305152,109520.0,109510.0,2.21323155]
["bitfinex-derivatives","BTCF0:USTF0",1751840159428,0.00305152,109520.0,109510.0,1.96323155]
["bitfinex-derivatives","BTCF0:USTF0",1751840160234,0.00305152,109520.0,109510.0,1.96823155]
["bitfinex-derivatives","BTCF0:USTF0",1751840160435,0.00305152,109520.0,109510.0,2.24823155]
["bitfinex-derivatives","BTCF0:USTF0",1751840160735,0.00305152,109520.0,109510.0,2.18823155]
["bitfinex-derivatives","BTCF0:USTF0",1751840161035,0.00305152,109520.0,109510.0,1.32123155]
["bitfinex-derivatives","BTCF0:USTF0",1751840161236,0.00305152,109520.0,109510.0,2.42863155]
["bitfinex-derivatives","BTCF0:USTF0",1751840162038,0.42132168,109540.0,109530.0,0.1825554]
["bitfinex-derivatives","BTCF0:USTF0",1751840162243,0.48802168,109540.0,109530.0,1.22191308]
["bitfinex-derivatives","BTCF0:USTF0",1751840162542,0.48802168,109540.0,109530.0,1.29001308]
["bitfinex-derivatives","BTCF0:USTF0",1751840162746,0.48802168,109540.0,109530.0,1.3630819]
["bitfinex-derivatives","BTCF0:USTF0",1751840163246,0.48802168,109540.0,109530.0,1.12230422]
["bitfinex-derivatives","BTCF0:USTF0",1751840163445,0.48802168,109540.0,109530.0,1.2969819]
["bitfinex-derivatives","BTCF0:USTF0",1751840163843,0.49002168,109540.0,109530.0,0.4313019]
["bitfinex-derivatives","BTCF0:USTF0",1751840164047,0.49002168,109540.0,109530.0,1.2968619]
["bitfinex-derivatives","BTCF0:USTF0",1751840164441,0.49002168,109540.0,109530.0,1.12318422]
["bitfinex-derivatives","BTCF0:USTF0",1751840164642,0.47127552,109540.0,109530.0,1.2968619]
["bitfinex-derivatives","BTCF0:USTF0",1751840166943,0.42563672,109540.0,109530.0,1.2968619]
["bitfinex-derivatives","BTCF0:USTF0",1751840167144,0.13515152,109540.0,109530.0,1.47053958]
["bitfinex-derivatives","BTCF0:USTF0",1751840167343,0.06975152,109540.0,109530.0,1.3634619]
["bitfinex-derivatives","BTCF0:USTF0",1751840167646,0.06975152,109540.0,109530.0,1.60063958]
["bitfinex-derivatives","BTCF0:USTF0",1751840168244,0.06975152,109540.0,109530.0,1.53713958]
["bitfinex-derivatives","BTCF0:USTF0",1751840168750,0.06975152,109540.0,109530.0,2.34463958]
["bitfinex-derivatives","BTCF0:USTF0",1751840169145,0.00305152,109540.0,109530.0,2.34463958]
["bitfinex-derivatives","BTCF0:USTF0",1751840170156,0.00305152,109540.0,109530.0,2.39921316]
["bitfinex-derivatives","BTCF0:USTF0",1751840170351,0.0676,109550.0,109540.0,0.1825387]
["bitfinex-derivatives","BTCF0:USTF0",1751840170541,0.31377092,109560.0,109550.0,0.182522]
["bitfinex-derivatives","BTCF0:USTF0",1751840170746,0.19395152,109560.0,109550.0,1.58307968]
["bitfinex-derivatives","BTCF0:USTF0",1751840171350,0.06575152,109560.0,109550.0,1.58307968]
["bitfinex-derivatives","BTCF0:USTF0",1751840171549,0.00305152,109560.0,109550.0,2.05185326]
["bitfinex-derivatives","BTCF0:USTF0",1751840171754,0.00305152,109560.0,109550.0,2.11925326]
["bitfinex-derivatives","BTCF0:USTF0",1751840172857,0.06935152,109560.0,109550.0,2.11925326]
["bitfinex-derivatives","BTCF0:USTF0",1751840173046,0.25185692,109560.0,109550.0,1.76467968]
["bitfinex-derivatives","BTCF0:USTF0",1751840173657,0.06935152,109560.0,109550.0,1.76467968]
["bitfinex-derivatives","BTCF0:USTF0",1751840174658,0.25385692,109560.0,109550.0,1.76467968]
["bitfinex-derivatives","BTCF0:USTF0",1751840175360,0.25285692,109560.0,109550.0,1.76467968]
["bitfinex-derivatives","BTCF0:USTF0",1751840175760,0.25285692,109560.0,109550.0,1.69727968]
["bitfinex-derivatives","BTCF0:USTF0",1751840176558,0.25285692,109560.0,109550.0,1.64727968]
["bitfinex-derivatives","BTCF0:USTF0",1751840177349,0.07035152,109560.0,109550.0,1.64727968]
["bitfinex-derivatives","BTCF0:USTF0",1751840177550,0.25285682,109560.0,109550.0,1.64727968]
["bitfinex-derivatives","BTCF0:USTF0",1751840178255,0.25285682,109560.0,109550.0,0.78219968]
["bitfinex-derivatives","BTCF0:USTF0",1751840178456,0.25285682,109560.0,109550.0,1.58247968]
["bitfinex-derivatives","BTCF0:USTF0",1751840178653,0.31645682,109560.0,109550.0,1.58247968]
["bitfinex-derivatives","BTCF0:USTF0",1751840180555,0.13395152,109560.0,109550.0,1.58247968]
["bitfinex-derivatives","BTCF0:USTF0",1751840180760,0.13395152,109560.0,109550.0,1.89247968]
["bitfinex-derivatives","BTCF0:USTF0",1751840180761,0.00405152,109560.0,109550.0,1.89247968]
["bitfinex-derivatives","BTCF0:USTF0",1751840180960,0.00405152,109560.0,109550.0,2.07987968]
["bitfinex-derivatives","BTCF0:USTF0",1751840181158,0.00405152,109560.0,109550.0,1.72718699]
["bitfinex-derivatives","BTCF0:USTF0",1751840181358,0.00405152,109560.0,109550.0,2.08718699]
["bitfinex-derivatives","BTCF0:USTF0",1751840183867,0.00405152,109560.0,109550.0,2.26086467]
["bitfinex-derivatives","BTCF0:USTF0",1751840184060,0.29405912,109580.0,109570.0,0.1834887]
["bitfinex-derivatives","BTCF0:USTF0",1751840184365,0.36165912,109580.0,109570.0,1.22120638]
["bitfinex-derivatives","BTCF0:USTF0",1751840184566,0.42355912,109580.0,109570.0,1.22120638]
["bitfinex-derivatives","BTCF0:USTF0",1751840185563,0.42955912,109580.0,109570.0,1.22120638]
["bitfinex-derivatives","BTCF0:USTF0",1751840185959,0.6032368,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751840186265,0.1824887,109570.0,109560.0,1.0473854]
["bitfinex-derivatives","BTCF0:USTF0",1751840186465,0.84336638,109570.0,109560.0,1.0473854]
["bitfinex-derivatives","BTCF0:USTF0",1751840187766,0.84336638,109570.0,109560.0,0.1835054]
["bitfinex-derivatives","BTCF0:USTF0",1751840187961,0.84336638,109570.0,109560.0,1.0472654]
["bitfinex-derivatives","BTCF0:USTF0",1751840188467,0.6716887,109570.0,109560.0,1.0472654]
["bitfinex-derivatives","BTCF0:USTF0",1751840188768,0.6726887,109570.0,109560.0,1.0472654]
["bitfinex-derivatives","BTCF0:USTF0",1751840190465,0.84636638,109570.0,109560.0,1.0472654]
["bitfinex-derivatives","BTCF0:USTF0",1751840191367,0.84636638,109570.0,109560.0,1.0462654]
["bitfinex-derivatives","BTCF0:USTF0",1751840191569,0.84636638,109570.0,109560.0,1.0472654]
["bitfinex-derivatives","BTCF0:USTF0",1751840193167,0.84636638,109570.0,109560.0,1.0462654]
["bitfinex-derivatives","BTCF0:USTF0",1751840193570,0.84636638,109570.0,109550.0,0.3193975]
["bitfinex-derivatives","BTCF0:USTF0",1751840193571,0.1825054,109560.0,109550.0,0.3193975]
["bitfinex-derivatives","BTCF0:USTF0",1751840193770,0.3752054,109560.0,109550.0,1.35659518]
["bitfinex-derivatives","BTCF0:USTF0",1751840193971,0.3752054,109560.0,109550.0,1.31096518]
["bitfinex-derivatives","BTCF0:USTF0",1751840193972,0.39437858,109560.0,109550.0,1.31096518]
["bitfinex-derivatives","BTCF0:USTF0",1751840194371,0.39437858,109560.0,109550.0,1.36653876]
["bitfinex-derivatives","BTCF0:USTF0",1751840194568,0.39437858,109560.0,109550.0,1.36553876]
["bitfinex-derivatives","BTCF0:USTF0",1751840194973,0.39537858,109560.0,109550.0,1.36553876]
["bitfinex-derivatives","BTCF0:USTF0",1751840195973,0.39537858,109560.0,109550.0,0.50201876]
["bitfinex-derivatives","BTCF0:USTF0",1751840196175,0.39537858,109560.0,109550.0,1.36529876]
["bitfinex-derivatives","BTCF0:USTF0",1751840196366,0.39537858,109560.0,109550.0,0.05557358]
["bitfinex-derivatives","BTCF0:USTF0",1751840196573,0.0912674,109550.0,109530.0,0.28276258]
["bitfinex-derivatives","BTCF0:USTF0",1751840196772,0.3077386,109540.0,109530.0,1.32068026]
["bitfinex-derivatives","BTCF0:USTF0",1751840196975,0.3077386,109540.0,109530.0,1.38828026]
["bitfinex-derivatives","BTCF0:USTF0",1751840197368,0.3077386,109540.0,109530.0,1.38728026]
["bitfinex-derivatives","BTCF0:USTF0",1751840197569,0.3077386,109540.0,109530.0,1.21460258]
["bitfinex-derivatives","BTCF0:USTF0",1751840197873,0.3077386,109540.0,109530.0,1.39028026]
["bitfinex-derivatives","BTCF0:USTF0",1751840198375,0.3077386,109540.0,109530.0,1.39428026]
["bitfinex-derivatives","BTCF0:USTF0",1751840198579,0.3077386,109540.0,109530.0,1.39128026]
["bitfinex-derivatives","BTCF0:USTF0",1751840198777,0.3706386,109540.0,109530.0,1.39328026]
["bitfinex-derivatives","BTCF0:USTF0",1751840199083,0.3706386,109540.0,109530.0,1.38928026]
["bitfinex-derivatives","BTCF0:USTF0",1751840199377,0.3706386,109540.0,109530.0,1.39328026]
["bitfinex-derivatives","BTCF0:USTF0",1751840199578,0.3706386,109540.0,109530.0,1.39428026]
["bitfinex-derivatives","BTCF0:USTF0",1751840200477,0.3706386,109540.0,109530.0,0.53104026]
["bitfinex-derivatives","BTCF0:USTF0",1751840200679,0.3706386,109540.0,109530.0,1.39316026]
["bitfinex-derivatives","BTCF0:USTF0",1751840201070,0.3706386,109540.0,109530.0,1.22048258]
["bitfinex-derivatives","BTCF0:USTF0",1751840201270,0.3706386,109540.0,109530.0,0.53104026]
["bitfinex-derivatives","BTCF0:USTF0",1751840201471,0.3706386,109540.0,109530.0,1.39408026]
["bitfinex-derivatives","BTCF0:USTF0",1751840202178,0.3706386,109540.0,109530.0,1.39308026]
["bitfinex-derivatives","BTCF0:USTF0",1751840202480,0.3706386,109540.0,109530.0,1.39408026]
["bitfinex-derivatives","BTCF0:USTF0",1751840202979,0.3706386,109540.0,109530.0,1.58120258]
["bitfinex-derivatives","BTCF0:USTF0",1751840203175,0.3706386,109540.0,109530.0,1.58020258]
["bitfinex-derivatives","BTCF0:USTF0",1751840203481,0.2441386,109540.0,109530.0,1.75488026]
["bitfinex-derivatives","BTCF0:USTF0",1751840203775,0.1825386,109540.0,109530.0,1.99295794]
["bitfinex-derivatives","BTCF0:USTF0",1751840205280,0.1825386,109540.0,109530.0,1.81828026]
["bitfinex-derivatives","BTCF0:USTF0",1751840205479,0.1825386,109540.0,109530.0,1.76470668]
["bitfinex-derivatives","BTCF0:USTF0",1751840206077,0.1825386,109540.0,109530.0,1.81928026]
["bitfinex-derivatives","BTCF0:USTF0",1751840208781,0.1825386,109540.0,109530.0,1.64560258]
["bitfinex-derivatives","BTCF0:USTF0",1751840208983,0.1825386,109540.0,109530.0,1.81928026]
["bitfinex-derivatives","BTCF0:USTF0",1751840210284,0.1825386,109540.0,109530.0,0.72705126]
["bitfinex-derivatives","BTCF0:USTF0",1751840210585,0.42161628,109540.0,109530.0,1.17324898]
["bitfinex-derivatives","BTCF0:USTF0",1751840210785,0.55081628,109540.0,109530.0,1.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1751840210984,0.55081628,109540.0,109530.0,1.1186754]
["bitfinex-derivatives","BTCF0:USTF0",1751840211182,0.3771386,109540.0,109530.0,1.1186754]
["bitfinex-derivatives","BTCF0:USTF0",1751840211382,0.3771386,109540.0,109530.0,1.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1751840211581,0.3771386,109540.0,109530.0,1.1186754]
["bitfinex-derivatives","BTCF0:USTF0",1751840211780,0.3771386,109540.0,109530.0,1.1165954]
["bitfinex-derivatives","BTCF0:USTF0",1751840212384,0.3771386,109540.0,109530.0,1.1155954]
["bitfinex-derivatives","BTCF0:USTF0",1751840212785,0.3771386,109540.0,109530.0,1.1165954]
["bitfinex-derivatives","BTCF0:USTF0",1751840213286,0.3771386,109540.0,109530.0,1.1155954]
["bitfinex-derivatives","BTCF0:USTF0",1751840213489,0.3771386,109540.0,109530.0,1.1165954]
["bitfinex-derivatives","BTCF0:USTF0",1751840214690,0.38637879,109540.0,109530.0,1.1155954]
["bitfinex-derivatives","BTCF0:USTF0",1751840216185,0.7379386,109540.0,109530.0,1.1153554]
["bitfinex-derivatives","BTCF0:USTF0",1751840216386,0.7379386,109540.0,109530.0,1.1163554]
["bitfinex-derivatives","BTCF0:USTF0",1751840217390,0.9309162,109540.0,109530.0,0.12517358]
["bitfinex-derivatives","BTCF0:USTF0",1751840217689,0.9309162,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751840218195,0.93990028,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751840219198,0.7662226,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751840219400,0.93990028,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751840225301,0.7662226,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751840225501,0.69303852,109540.0,109530.0,0.35923298]
["bitfinex-derivatives","BTCF0:USTF0",1751840225697,0.69303852,109540.0,109530.0,0.41983298]
["bitfinex-derivatives","BTCF0:USTF0",1751840225698,0.26723852,109540.0,109530.0,0.41983298]
["bitfinex-derivatives","BTCF0:USTF0",1751840225895,0.20183852,109540.0,109530.0,0.84163298]
["bitfinex-derivatives","BTCF0:USTF0",1751840226097,0.20183852,109540.0,109530.0,1.40675298]
["bitfinex-derivatives","BTCF0:USTF0",1751840227595,0.20183852,109540.0,109530.0,1.76755298]
["bitfinex-derivatives","BTCF0:USTF0",1751840228806,0.20183852,109540.0,109530.0,1.82212656]
["bitfinex-derivatives","BTCF0:USTF0",1751840230401,0.20183852,109540.0,109530.0,1.99580424]
["bitfinex-derivatives","BTCF0:USTF0",1751840230705,0.01929992,109540.0,109530.0,2.07796941]
["bitfinex-derivatives","BTCF0:USTF0",1751840231105,0.01929992,109540.0,109530.0,2.02339583]
["bitfinex-derivatives","BTCF0:USTF0",1751840231996,0.01929992,109540.0,109530.0,2.0780743]
["bitfinex-derivatives","BTCF0:USTF0",1751840232301,0.01929992,109540.0,109530.0,2.4180743]
["bitfinex-derivatives","BTCF0:USTF0",1751840232505,0.01929992,109540.0,109530.0,2.36339583]
["bitfinex-derivatives","BTCF0:USTF0",1751840232813,0.01929992,109540.0,109530.0,2.31123066]
["bitfinex-derivatives","BTCF0:USTF0",1751840233904,0.01929992,109540.0,109530.0,2.55179066]
["bitfinex-derivatives","BTCF0:USTF0",1751840235111,0.65374978,109560.0,109550.0,0.182522]
["bitfinex-derivatives","BTCF0:USTF0",1751840235313,0.65374978,109560.0,109550.0,1.21839968]
["bitfinex-derivatives","BTCF0:USTF0",1751840235510,0.65374978,109560.0,109550.0,1.41119968]
["bitfinex-derivatives","BTCF0:USTF0",1751840236610,0.29494978,109560.0,109550.0,1.77199968]
["bitfinex-derivatives","BTCF0:USTF0",1751840236800,0.24931948,109560.0,109550.0,1.77199968]
["bitfinex-derivatives","BTCF0:USTF0",1751840237006,0.24931948,109560.0,109550.0,1.8266599]
["bitfinex-derivatives","BTCF0:USTF0",1751840237205,0.02117318,109560.0,109550.0,1.8266599]
["bitfinex-derivatives","BTCF0:USTF0",1751840237412,0.20367848,109560.0,109550.0,1.8266599]
["bitfinex-derivatives","BTCF0:USTF0",1751840238204,0.20467848,109560.0,109550.0,1.83583581]
["bitfinex-derivatives","BTCF0:USTF0",1751840239311,0.20267848,109560.0,109550.0,1.83583581]
["bitfinex-derivatives","BTCF0:USTF0",1751840239512,0.20367848,109560.0,109550.0,1.83583581]
["bitfinex-derivatives","BTCF0:USTF0",1751840239812,0.20267848,109560.0,109550.0,1.83583581]
["bitfinex-derivatives","BTCF0:USTF0",1751840240611,0.20267848,109560.0,109550.0,1.8266599]
["bitfinex-derivatives","BTCF0:USTF0",1751840242112,0.02017318,109560.0,109550.0,1.8266599]
["bitfinex-derivatives","BTCF0:USTF0",1751840242412,0.20267848,109560.0,109550.0,1.8266599]
["bitfinex-derivatives","BTCF0:USTF0",1751840242614,0.20267848,109560.0,109550.0,1.83559614]
["bitfinex-derivatives","BTCF0:USTF0",1751840242811,0.02017318,109560.0,109550.0,1.83559614]
["bitfinex-derivatives","BTCF0:USTF0",1751840243212,0.20267848,109560.0,109550.0,1.83559614]
["bitfinex-derivatives","BTCF0:USTF0",1751840246214,0.20267848,109560.0,109550.0,1.78093592]
["bitfinex-derivatives","BTCF0:USTF0",1751840246720,0.20267848,109560.0,109550.0,1.60725824]
["bitfinex-derivatives","BTCF0:USTF0",1751840246922,0.20267848,109560.0,109550.0,1.78093592]
["bitfinex-derivatives","BTCF0:USTF0",1751840249713,0.20267848,109560.0,109550.0,1.60725824]
["bitfinex-derivatives","BTCF0:USTF0",1751840249918,0.20267848,109560.0,109550.0,1.78093592]
["bitfinex-derivatives","BTCF0:USTF0",1751840250509,0.26497848,109560.0,109550.0,1.78093592]
["bitfinex-derivatives","BTCF0:USTF0",1751840250711,0.20267848,109560.0,109550.0,1.78093592]
["bitfinex-derivatives","BTCF0:USTF0",1751840250912,0.02017318,109560.0,109550.0,1.78093592]
["bitfinex-derivatives","BTCF0:USTF0",1751840251113,0.20267848,109560.0,109550.0,1.78093592]
["bitfinex-derivatives","BTCF0:USTF0",1751840252918,0.02017318,109560.0,109550.0,1.83559614]
["bitfinex-derivatives","BTCF0:USTF0",1751840255525,0.2447889,109570.0,109560.0,0.1825054]
["bitfinex-derivatives","BTCF0:USTF0",1751840255724,0.2447889,109570.0,109560.0,1.01586076]
["bitfinex-derivatives","BTCF0:USTF0",1751840256021,0.41830523,109580.0,109570.0,0.1824887]
["bitfinex-derivatives","BTCF0:USTF0",1751840256223,0.77910523,109580.0,109570.0,0.35616638]
["bitfinex-derivatives","BTCF0:USTF0",1751840256626,0.77910523,109580.0,109570.0,0.1824887]
["bitfinex-derivatives","BTCF0:USTF0",1751840257321,0.78210523,109580.0,109570.0,0.1824887]
["bitfinex-derivatives","BTCF0:USTF0",1751840257522,0.84370523,109580.0,109570.0,0.35616638]
["bitfinex-derivatives","BTCF0:USTF0",1751840257723,0.1824887,109570.0,109560.0,0.49304008]
["bitfinex-derivatives","BTCF0:USTF0",1751840257924,0.1824887,109570.0,109560.0,1.35280008]
["bitfinex-derivatives","BTCF0:USTF0",1751840257925,0.6711887,109570.0,109560.0,1.35280008]
["bitfinex-derivatives","BTCF0:USTF0",1751840258223,0.6711887,109570.0,109560.0,1.21584888]
["bitfinex-derivatives","BTCF0:USTF0",1751840258725,0.6711887,109570.0,109560.0,0.35616888]
["bitfinex-derivatives","BTCF0:USTF0",1751840258925,0.6711887,109570.0,109560.0,1.21576888]
["bitfinex-derivatives","BTCF0:USTF0",1751840259625,0.6711887,109570.0,109560.0,0.35616888]
["bitfinex-derivatives","BTCF0:USTF0",1751840259825,0.6711887,109570.0,109560.0,1.21576888]
["bitfinex-derivatives","BTCF0:USTF0",1751840260026,0.6721887,109570.0,109560.0,1.21576888]
["bitfinex-derivatives","BTCF0:USTF0",1751840260720,0.3113887,109570.0,109560.0,1.21576888]
["bitfinex-derivatives","BTCF0:USTF0",1751840260914,0.6721887,109570.0,109560.0,1.21576888]
["bitfinex-derivatives","BTCF0:USTF0",1751840261116,0.6731887,109570.0,109560.0,1.21576888]
["bitfinex-derivatives","BTCF0:USTF0",1751840262927,0.6731887,109570.0,109560.0,1.27636888]
["bitfinex-derivatives","BTCF0:USTF0",1751840264121,0.3123887,109570.0,109560.0,1.27636888]
["bitfinex-derivatives","BTCF0:USTF0",1751840266434,0.2492887,109570.0,109560.0,1.27636888]
["bitfinex-derivatives","BTCF0:USTF0",1751840266641,0.2492887,109570.0,109560.0,1.40436888]
["bitfinex-derivatives","BTCF0:USTF0",1751840267233,0.2492887,109570.0,109560.0,1.90181944]
["bitfinex-derivatives","BTCF0:USTF0",1751840267435,0.2492887,109570.0,109560.0,1.30414176]
["bitfinex-derivatives","BTCF0:USTF0",1751840267633,0.2492887,109570.0,109560.0,1.41301944]
["bitfinex-derivatives","BTCF0:USTF0",1751840267935,0.3122887,109570.0,109560.0,1.41301944]
["bitfinex-derivatives","BTCF0:USTF0",1751840268637,0.3122887,109570.0,109560.0,1.48698869]
["bitfinex-derivatives","BTCF0:USTF0",1751840269728,0.3122887,109570.0,109560.0,1.31331101]
["bitfinex-derivatives","BTCF0:USTF0",1751840269933,0.3122887,109570.0,109560.0,1.48698869]
["bitfinex-derivatives","BTCF0:USTF0",1751840270134,0.2492887,109570.0,109560.0,1.48698869]
["bitfinex-derivatives","BTCF0:USTF0",1751840273436,0.2492887,109570.0,109560.0,0.56678869]
["bitfinex-derivatives","BTCF0:USTF0",1751840273635,0.3121887,109570.0,109560.0,1.28889813]
["bitfinex-derivatives","BTCF0:USTF0",1751840275743,0.3121887,109570.0,109560.0,1.35159813]
["bitfinex-derivatives","BTCF0:USTF0",1751840275939,0.3121887,109570.0,109560.0,1.17792045]
["bitfinex-derivatives","BTCF0:USTF0",1751840276134,0.3121887,109570.0,109560.0,1.35159813]
["bitfinex-derivatives","BTCF0:USTF0",1751840276336,0.3121887,109570.0,109560.0,1.17792045]
["bitfinex-derivatives","BTCF0:USTF0",1751840276536,0.6729887,109570.0,109560.0,1.0411312]
["bitfinex-derivatives","BTCF0:USTF0",1751840276839,0.6729887,109570.0,109560.0,1.0410912]
["bitfinex-derivatives","BTCF0:USTF0",1751840278134,0.6729887,109570.0,109560.0,1.09575142]
["bitfinex-derivatives","BTCF0:USTF0",1751840278536,0.3121887,109570.0,109560.0,1.2694291]
["bitfinex-derivatives","BTCF0:USTF0",1751840278740,0.6729887,109570.0,109560.0,1.2694291]
["bitfinex-derivatives","BTCF0:USTF0",1751840279236,0.6729887,109570.0,109560.0,0.4108291]
["bitfinex-derivatives","BTCF0:USTF0",1751840279440,0.6729887,109570.0,109560.0,1.2693091]
["bitfinex-derivatives","BTCF0:USTF0",1751840281541,0.6729887,109570.0,109560.0,1.09563142]
["bitfinex-derivatives","BTCF0:USTF0",1751840281742,0.6729887,109570.0,109560.0,1.2693091]
["bitfinex-derivatives","BTCF0:USTF0",1751840282243,0.3121887,109570.0,109560.0,1.3322091]
["bitfinex-derivatives","BTCF0:USTF0",1751840282744,0.3121887,109570.0,109560.0,1.41419944]
["bitfinex-derivatives","BTCF0:USTF0",1751840283143,0.2492887,109570.0,109560.0,1.41419944]
["bitfinex-derivatives","BTCF0:USTF0",1751840284145,0.6100887,109570.0,109560.0,1.3322091]
["bitfinex-derivatives","BTCF0:USTF0",1751840286847,0.2492887,109570.0,109560.0,1.3322091]
["bitfinex-derivatives","BTCF0:USTF0",1751840287048,0.6100887,109570.0,109560.0,1.3322091]
["bitfinex-derivatives","BTCF0:USTF0",1751840289052,0.2492887,109570.0,109560.0,1.3322091]
["bitfinex-derivatives","BTCF0:USTF0",1751840289344,0.6100887,109570.0,109560.0,1.3943091]
["bitfinex-derivatives","BTCF0:USTF0",1751840289750,0.5452887,109570.0,109560.0,1.3943091]
["bitfinex-derivatives","BTCF0:USTF0",1751840289947,0.5452887,109570.0,109560.0,1.33964888]
["bitfinex-derivatives","BTCF0:USTF0",1751840291251,0.1844887,109570.0,109560.0,1.33964888]
["bitfinex-derivatives","BTCF0:USTF0",1751840295257,0.1844887,109570.0,109560.0,1.70044888]
["bitfinex-derivatives","BTCF0:USTF0",1751840295855,0.1844887,109570.0,109560.0,1.5267712]
["bitfinex-derivatives","BTCF0:USTF0",1751840296055,0.1844887,109570.0,109560.0,1.70044888]
["bitfinex-derivatives","BTCF0:USTF0",1751840296850,0.1844887,109570.0,109560.0,1.77420339]
["bitfinex-derivatives","BTCF0:USTF0",1751840298857,0.002,109570.0,109560.0,1.82886361]
["bitfinex-derivatives","BTCF0:USTF0",1751840299056,0.002,109570.0,109560.0,1.91085395]
["bitfinex-derivatives","BTCF0:USTF0",1751840299259,0.1844887,109570.0,109560.0,1.91085395]
["bitfinex-derivatives","BTCF0:USTF0",1751840300158,0.1844887,109570.0,109560.0,2.08453163]
["bitfinex-derivatives","BTCF0:USTF0",1751840300457,0.1844887,109570.0,109560.0,1.91085395]
["bitfinex-derivatives","BTCF0:USTF0",1751840300659,0.002,109570.0,109560.0,1.91085395]
["bitfinex-derivatives","BTCF0:USTF0",1751840300861,0.1844887,109570.0,109560.0,1.91085395]
["bitfinex-derivatives","BTCF0:USTF0",1751840301760,0.1844887,109570.0,109560.0,1.73717627]
["bitfinex-derivatives","BTCF0:USTF0",1751840301961,0.1844887,109570.0,109560.0,1.91085395]
["bitfinex-derivatives","BTCF0:USTF0",1751840302263,0.1844887,109570.0,109560.0,1.90957395]
["bitfinex-derivatives","BTCF0:USTF0",1751840302961,0.1844887,109570.0,109560.0,2.08234331]
["bitfinex-derivatives","BTCF0:USTF0",1751840306072,0.1844887,109570.0,109560.0,2.00035297]
["bitfinex-derivatives","BTCF0:USTF0",1751840307072,0.1844887,109570.0,109560.0,1.14315297]
["bitfinex-derivatives","BTCF0:USTF0",1751840307274,0.1844887,109570.0,109560.0,0.79670593]
["bitfinex-derivatives","BTCF0:USTF0",1751840307473,0.35771222,109570.0,109560.0,1.14315297]
["bitfinex-derivatives","BTCF0:USTF0",1751840309174,0.1844887,109570.0,109560.0,1.14315297]
["bitfinex-derivatives","BTCF0:USTF0",1751840309381,0.3715887,109570.0,109560.0,1.88323275]
["bitfinex-derivatives","BTCF0:USTF0",1751840309566,0.3079887,109570.0,109560.0,1.88323275]
["bitfinex-derivatives","BTCF0:USTF0",1751840309875,0.2456887,109570.0,109560.0,1.94563275]
["bitfinex-derivatives","BTCF0:USTF0",1751840311173,0.2456887,109570.0,109560.0,1.59918571]
["bitfinex-derivatives","BTCF0:USTF0",1751840311376,0.002,109570.0,109560.0,1.94563275]
["bitfinex-derivatives","BTCF0:USTF0",1751840312069,0.002,109570.0,109560.0,2.00029297]
["bitfinex-derivatives","BTCF0:USTF0",1751840315077,0.1844887,109570.0,109560.0,2.00029297]
["bitfinex-derivatives","BTCF0:USTF0",1751840315375,0.002,109570.0,109560.0,2.00029297]
["bitfinex-derivatives","BTCF0:USTF0",1751840317472,0.002,109570.0,109560.0,2.08228331]
["bitfinex-derivatives","BTCF0:USTF0",1751840317670,0.002,109570.0,109560.0,2.00029297]
["bitfinex-derivatives","BTCF0:USTF0",1751840317870,0.002,109570.0,109560.0,2.08228331]
["bitfinex-derivatives","BTCF0:USTF0",1751840318472,0.1844887,109570.0,109560.0,2.08228331]
["bitfinex-derivatives","BTCF0:USTF0",1751840320381,0.002,109570.0,109560.0,2.08228331]
["bitfinex-derivatives","BTCF0:USTF0",1751840320568,0.002,109570.0,109560.0,2.00029297]
["bitfinex-derivatives","BTCF0:USTF0",1751840320979,0.1844887,109570.0,109560.0,2.00029297]
["bitfinex-derivatives","BTCF0:USTF0",1751840323285,0.1844887,109570.0,109560.0,1.14345297]
["bitfinex-derivatives","BTCF0:USTF0",1751840323674,0.1844887,109570.0,109560.0,1.99965297]
["bitfinex-derivatives","BTCF0:USTF0",1751840326480,0.1844887,109570.0,109560.0,2.08164331]
["bitfinex-derivatives","BTCF0:USTF0",1751840327479,0.1844887,109570.0,109560.0,2.01924331]
["bitfinex-derivatives","BTCF0:USTF0",1751840327673,0.2452887,109570.0,109560.0,2.01924331]
["bitfinex-derivatives","BTCF0:USTF0",1751840332487,0.0628,109570.0,109560.0,2.01924331]
["bitfinex-derivatives","BTCF0:USTF0",1751840332680,0.2452887,109570.0,109560.0,2.01924331]
["bitfinex-derivatives","BTCF0:USTF0",1751840332881,0.2452887,109570.0,109560.0,1.70729627]
["bitfinex-derivatives","BTCF0:USTF0",1751840333076,0.41851222,109570.0,109560.0,1.70729627]
["bitfinex-derivatives","BTCF0:USTF0",1751840333384,0.2452887,109570.0,109560.0,2.05374331]
["bitfinex-derivatives","BTCF0:USTF0",1751840336088,0.2452887,109570.0,109560.0,2.01924331]
["bitfinex-derivatives","BTCF0:USTF0",1751840336287,0.2774887,109570.0,109560.0,2.01924331]
["bitfinex-derivatives","BTCF0:USTF0",1751840337986,0.2774887,109570.0,109560.0,1.93725297]
["bitfinex-derivatives","BTCF0:USTF0",1751840338387,0.81151222,109570.0,109560.0,0.36453825]
["bitfinex-derivatives","BTCF0:USTF0",1751840338592,0.81151222,109570.0,109560.0,1.13377135]
["bitfinex-derivatives","BTCF0:USTF0",1751840338784,0.84341222,109570.0,109560.0,1.30799487]
["bitfinex-derivatives","BTCF0:USTF0",1751840339084,0.84341222,109570.0,109560.0,1.26690904]
["bitfinex-derivatives","BTCF0:USTF0",1751840339281,0.84341222,109570.0,109560.0,1.21224882]
["bitfinex-derivatives","BTCF0:USTF0",1751840340182,0.84341222,109570.0,109560.0,1.0390253]
["bitfinex-derivatives","BTCF0:USTF0",1751840340384,0.84341222,109570.0,109560.0,1.21224882]
["bitfinex-derivatives","BTCF0:USTF0",1751840342087,1.35794184,109570.0,109550.0,0.13674673]
["bitfinex-derivatives","BTCF0:USTF0",1751840342285,1.35794184,109570.0,109540.0,0.08199034]
["bitfinex-derivatives","BTCF0:USTF0",1751840342286,0.182522,109550.0,109540.0,0.08199034]
["bitfinex-derivatives","BTCF0:USTF0",1751840342490,0.1825387,109540.0,109530.0,0.31018274]
["bitfinex-derivatives","BTCF0:USTF0",1751840342692,0.78146222,109540.0,109530.0,0.40141592]
["bitfinex-derivatives","BTCF0:USTF0",1751840343289,0.78146222,109540.0,109530.0,0.2281924]
["bitfinex-derivatives","BTCF0:USTF0",1751840343485,0.78146222,109540.0,109530.0,0.40141592]
["bitfinex-derivatives","BTCF0:USTF0",1751840344093,0.6082387,109540.0,109530.0,0.40341592]
["bitfinex-derivatives","BTCF0:USTF0",1751840344388,0.78146222,109540.0,109530.0,0.2301924]
["bitfinex-derivatives","BTCF0:USTF0",1751840344693,0.78146222,109540.0,109530.0,0.40341592]
["bitfinex-derivatives","BTCF0:USTF0",1751840344896,0.6082387,109540.0,109530.0,0.2301924]
["bitfinex-derivatives","BTCF0:USTF0",1751840345193,0.6082387,109540.0,109530.0,0.2341924]
["bitfinex-derivatives","BTCF0:USTF0",1751840345585,0.61750292,109540.0,109530.0,0.2341924]
["bitfinex-derivatives","BTCF0:USTF0",1751840345790,0.79085656,109540.0,109530.0,0.2341924]
["bitfinex-derivatives","BTCF0:USTF0",1751840345980,0.82325656,109540.0,109530.0,0.2341924]
["bitfinex-derivatives","BTCF0:USTF0",1751840346180,0.6406387,109540.0,109530.0,0.2341924]
["bitfinex-derivatives","BTCF0:USTF0",1751840349994,0.6406387,109540.0,109530.0,0.2661924]
["bitfinex-derivatives","BTCF0:USTF0",1751840350490,0.6406387,109540.0,109530.0,0.43954604]
["bitfinex-derivatives","BTCF0:USTF0",1751840350696,0.5766387,109540.0,109530.0,0.47254604]
["bitfinex-derivatives","BTCF0:USTF0",1751840350897,0.1825387,109540.0,109530.0,0.50634604]
["bitfinex-derivatives","BTCF0:USTF0",1751840351594,0.1825387,109540.0,109530.0,0.3329924]
["bitfinex-derivatives","BTCF0:USTF0",1751840351796,0.1825387,109540.0,109530.0,0.50634604]
["bitfinex-derivatives","BTCF0:USTF0",1751840357297,0.21592047,109540.0,109530.0,0.50634604]
["bitfinex-derivatives","BTCF0:USTF0",1751840363800,0.03338177,109540.0,109530.0,0.50634604]
["bitfinex-derivatives","BTCF0:USTF0",1751840364002,0.21592047,109540.0,109530.0,0.50634604]
["bitfinex-derivatives","BTCF0:USTF0",1751840364399,0.03338177,109540.0,109530.0,0.50634604]
["bitfinex-derivatives","BTCF0:USTF0",1751840364797,0.21592047,109540.0,109530.0,0.3329924]
["bitfinex-derivatives","BTCF0:USTF0",1751840365002,0.21592047,109540.0,109530.0,0.50634604]
["bitfinex-derivatives","BTCF0:USTF0",1751840365506,0.1825387,109540.0,109530.0,0.50634604]
["bitfinex-derivatives","BTCF0:USTF0",1751840365896,0.21595089,109540.0,109530.0,0.50634604]
["bitfinex-derivatives","BTCF0:USTF0",1751840366804,0.21595089,109540.0,109530.0,0.5063155]
["bitfinex-derivatives","BTCF0:USTF0",1751840374013,0.03341219,109540.0,109530.0,0.8671155]
["bitfinex-derivatives","BTCF0:USTF0",1751840374213,0.21595089,109540.0,109530.0,0.5063155]
["bitfinex-derivatives","BTCF0:USTF0",1751840374515,0.03341219,109540.0,109530.0,0.5063155]
["bitfinex-derivatives","BTCF0:USTF0",1751840374812,0.21595089,109540.0,109530.0,0.58830584]
["bitfinex-derivatives","BTCF0:USTF0",1751840375008,0.21595089,109540.0,109530.0,0.5063155]
["bitfinex-derivatives","BTCF0:USTF0",1751840376814,0.21595089,109540.0,109530.0,0.8671155]
["bitfinex-derivatives","BTCF0:USTF0",1751840377114,0.21595089,109540.0,109530.0,0.94910584]
["bitfinex-derivatives","BTCF0:USTF0",1751840379616,0.03341219,109540.0,109530.0,1.12242894]
["bitfinex-derivatives","BTCF0:USTF0",1751840381917,0.01931202,109550.0,109540.0,0.1825387]
["bitfinex-derivatives","BTCF0:USTF0",1751840382215,0.05280591,109550.0,109540.0,1.8088449]
["bitfinex-derivatives","BTCF0:USTF0",1751840383212,0.23532791,109550.0,109540.0,1.8088449]
["bitfinex-derivatives","BTCF0:USTF0",1751840383416,0.23532791,109550.0,109540.0,1.8108449]
["bitfinex-derivatives","BTCF0:USTF0",1751840383618,0.23532791,109550.0,109540.0,1.8118449]
["bitfinex-derivatives","BTCF0:USTF0",1751840385623,0.05280591,109550.0,109540.0,1.8118449]
["bitfinex-derivatives","BTCF0:USTF0",1751840385923,0.23532791,109550.0,109540.0,1.8118449]
["bitfinex-derivatives","BTCF0:USTF0",1751840387023,0.05280591,109550.0,109540.0,1.8118449]
["bitfinex-derivatives","BTCF0:USTF0",1751840390818,0.35570608,109570.0,109560.0,0.1825054]
["bitfinex-derivatives","BTCF0:USTF0",1751840391020,0.35278454,109570.0,109560.0,1.3826716]
["bitfinex-derivatives","BTCF0:USTF0",1751840391226,0.38308454,109570.0,109560.0,1.3826716]
["bitfinex-derivatives","BTCF0:USTF0",1751840391623,0.58720764,109570.0,109560.0,1.2093485]
["bitfinex-derivatives","BTCF0:USTF0",1751840391819,0.41388454,109570.0,109560.0,1.3826716]
["bitfinex-derivatives","BTCF0:USTF0",1751840393026,0.41488454,109570.0,109560.0,1.3826716]
["bitfinex-derivatives","BTCF0:USTF0",1751840393428,0.36925904,109570.0,109560.0,1.3826716]
["bitfinex-derivatives","BTCF0:USTF0",1751840393630,0.36925904,109570.0,109560.0,1.4133716]
["bitfinex-derivatives","BTCF0:USTF0",1751840394327,0.37125904,109570.0,109560.0,1.4133716]
["bitfinex-derivatives","BTCF0:USTF0",1751840394830,0.26453444,109570.0,109560.0,1.4133716]
["bitfinex-derivatives","BTCF0:USTF0",1751840395329,0.26453444,109570.0,109560.0,1.4446716]
["bitfinex-derivatives","BTCF0:USTF0",1751840396533,0.03640834,109570.0,109560.0,1.4446716]
["bitfinex-derivatives","BTCF0:USTF0",1751840396831,0.21889704,109570.0,109560.0,1.4446716]
["bitfinex-derivatives","BTCF0:USTF0",1751840397226,0.25059704,109570.0,109560.0,1.4446716]
["bitfinex-derivatives","BTCF0:USTF0",1751840398937,0.28169704,109570.0,109560.0,1.4446716]
["bitfinex-derivatives","BTCF0:USTF0",1751840399131,0.28169704,109570.0,109560.0,1.4133716]
["bitfinex-derivatives","BTCF0:USTF0",1751840399341,0.45502014,109570.0,109560.0,1.4133716]
["bitfinex-derivatives","BTCF0:USTF0",1751840399636,0.45502014,109570.0,109560.0,1.2400485]
["bitfinex-derivatives","BTCF0:USTF0",1751840399936,0.28169704,109570.0,109560.0,1.2400485]
["bitfinex-derivatives","BTCF0:USTF0",1751840400538,0.81582014,109570.0,109560.0,1.2093485]
["bitfinex-derivatives","BTCF0:USTF0",1751840401240,0.81582014,109570.0,109560.0,1.0360253]
["bitfinex-derivatives","BTCF0:USTF0",1751840401437,0.81582014,109570.0,109560.0,1.2093484]
["bitfinex-derivatives","BTCF0:USTF0",1751840402243,0.81582014,109570.0,109560.0,1.0360253]
["bitfinex-derivatives","BTCF0:USTF0",1751840402543,0.81582014,109570.0,109560.0,1.2093484]
["bitfinex-derivatives","BTCF0:USTF0",1751840403548,0.1825054,109560.0,109550.0,1.7371349]
["bitfinex-derivatives","BTCF0:USTF0",1751840403839,0.2143054,109560.0,109550.0,1.7371349]
["bitfinex-derivatives","BTCF0:USTF0",1751840404042,0.2143054,109560.0,109550.0,1.941058]
["bitfinex-derivatives","BTCF0:USTF0",1751840404232,0.2143054,109560.0,109550.0,1.972558]
["bitfinex-derivatives","BTCF0:USTF0",1751840405134,0.2143054,109560.0,109550.0,1.7992349]
["bitfinex-derivatives","BTCF0:USTF0",1751840405335,0.2143054,109560.0,109550.0,1.80815036]
["bitfinex-derivatives","BTCF0:USTF0",1751840405533,0.7454744,109570.0,109560.0,0.1825054]
["bitfinex-derivatives","BTCF0:USTF0",1751840405738,0.8105795,109570.0,109560.0,0.5925516]
["bitfinex-derivatives","BTCF0:USTF0",1751840406139,0.8085795,109570.0,109560.0,0.5618516]
["bitfinex-derivatives","BTCF0:USTF0",1751840406345,0.9819026,109570.0,109560.0,0.3558285]
["bitfinex-derivatives","BTCF0:USTF0",1751840406952,0.9849026,109570.0,109560.0,0.3558285]
["bitfinex-derivatives","BTCF0:USTF0",1751840408343,0.9849026,109570.0,109560.0,0.1733231]
["bitfinex-derivatives","BTCF0:USTF0",1751840408545,0.9849026,109570.0,109560.0,0.3558285]
["bitfinex-derivatives","BTCF0:USTF0",1751840411648,0.1825054,109560.0,109550.0,1.2866815]
["bitfinex-derivatives","BTCF0:USTF0",1751840411849,0.5764105,109560.0,109550.0,1.4600046]
["bitfinex-derivatives","BTCF0:USTF0",1751840412147,0.5764105,109560.0,109550.0,1.2738518]
["bitfinex-derivatives","BTCF0:USTF0",1751840412148,0.7497336,109560.0,109550.0,1.2738518]
["bitfinex-derivatives","BTCF0:USTF0",1751840412348,0.7798336,109560.0,109550.0,1.2410518]
["bitfinex-derivatives","BTCF0:USTF0",1751840412647,0.7798336,109560.0,109550.0,0.3558318]
["bitfinex-derivatives","BTCF0:USTF0",1751840412648,0.8412336,109560.0,109550.0,0.3558318]
["bitfinex-derivatives","BTCF0:USTF0",1751840416247,0.182522,109550.0,109540.0,0.57348365]
["bitfinex-derivatives","BTCF0:USTF0",1751840416448,0.4195502,109550.0,109540.0,1.42556365]
["bitfinex-derivatives","BTCF0:USTF0",1751840416747,0.7803502,109550.0,109540.0,0.43659595]
["bitfinex-derivatives","BTCF0:USTF0",1751840417351,0.7803502,109550.0,109540.0,0.40579595]
["bitfinex-derivatives","BTCF0:USTF0",1751840417552,0.8106502,109550.0,109540.0,0.40579595]
["bitfinex-derivatives","BTCF0:USTF0",1751840418052,0.8106502,109550.0,109540.0,0.40779595]
["bitfinex-derivatives","BTCF0:USTF0",1751840418257,0.82942436,109550.0,109540.0,0.1865387]
["bitfinex-derivatives","BTCF0:USTF0",1751840418551,0.82942436,109550.0,109540.0,0.3598618]
["bitfinex-derivatives","BTCF0:USTF0",1751840421550,0.82942436,109550.0,109540.0,0.1773231]
["bitfinex-derivatives","BTCF0:USTF0",1751840423157,0.82942436,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751840423661,0.82942436,109550.0,109540.0,0.3598618]
["bitfinex-derivatives","BTCF0:USTF0",1751840423844,0.82942436,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751840426454,0.82942436,109550.0,109540.0,0.1773231]
["bitfinex-derivatives","BTCF0:USTF0",1751840426658,0.86272436,109550.0,109540.0,0.1773231]
["bitfinex-derivatives","BTCF0:USTF0",1751840426846,0.68940126,109550.0,109540.0,0.3598618]
["bitfinex-derivatives","BTCF0:USTF0",1751840427045,0.86272436,109550.0,109540.0,0.3598618]
["bitfinex-derivatives","BTCF0:USTF0",1751840427257,0.86272436,109550.0,109540.0,0.3917618]
["bitfinex-derivatives","BTCF0:USTF0",1751840427460,0.62850126,109550.0,109540.0,0.5650849]
["bitfinex-derivatives","BTCF0:USTF0",1751840427759,0.62850126,109550.0,109540.0,0.5976849]
["bitfinex-derivatives","BTCF0:USTF0",1751840428359,0.59520126,109550.0,109540.0,0.5976849]
["bitfinex-derivatives","BTCF0:USTF0",1751840428561,0.23440126,109550.0,109540.0,0.6300849]
["bitfinex-derivatives","BTCF0:USTF0",1751840428760,0.23440126,109550.0,109540.0,1.4816449]
["bitfinex-derivatives","BTCF0:USTF0",1751840429955,0.20129616,109550.0,109540.0,1.4816449]
["bitfinex-derivatives","BTCF0:USTF0",1751840430160,0.20129616,109550.0,109540.0,1.8424449]
["bitfinex-derivatives","BTCF0:USTF0",1751840430951,0.20129616,109550.0,109540.0,1.66906755]
["bitfinex-derivatives","BTCF0:USTF0",1751840434467,0.01877416,109550.0,109540.0,1.75105789]
["bitfinex-derivatives","BTCF0:USTF0",1751840435566,0.20129616,109550.0,109540.0,1.75105789]
["bitfinex-derivatives","BTCF0:USTF0",1751840436272,0.20129616,109550.0,109540.0,1.66906755]
["bitfinex-derivatives","BTCF0:USTF0",1751840437268,0.23453417,109550.0,109540.0,1.66906755]
["bitfinex-derivatives","BTCF0:USTF0",1751840438271,0.23453417,109550.0,109540.0,1.75105789]
["bitfinex-derivatives","BTCF0:USTF0",1751840441868,0.05201217,109550.0,109540.0,1.75105789]
["bitfinex-derivatives","BTCF0:USTF0",1751840444676,0.23453417,109550.0,109540.0,1.57778904]
["bitfinex-derivatives","BTCF0:USTF0",1751840444879,0.23453417,109550.0,109540.0,1.1018387]
["bitfinex-derivatives","BTCF0:USTF0",1751840445181,0.62793417,109550.0,109540.0,0.2184387]
["bitfinex-derivatives","BTCF0:USTF0",1751840445480,0.86300302,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751840445777,0.1825553,109530.0,109520.0,0.29605994]
["bitfinex-derivatives","BTCF0:USTF0",1751840445983,0.5433553,109530.0,109520.0,0.46932879]
["bitfinex-derivatives","BTCF0:USTF0",1751840446281,0.6068553,109530.0,109520.0,0.46932879]
["bitfinex-derivatives","BTCF0:USTF0",1751840446582,0.64009363,109530.0,109520.0,0.38733845]
["bitfinex-derivatives","BTCF0:USTF0",1751840446880,0.64009363,109530.0,109520.0,0.38933845]
["bitfinex-derivatives","BTCF0:USTF0",1751840447178,0.64009363,109530.0,109520.0,0.39333845]
["bitfinex-derivatives","BTCF0:USTF0",1751840448182,0.60919363,109530.0,109520.0,0.42583845]
["bitfinex-derivatives","BTCF0:USTF0",1751840449881,0.24839363,109530.0,109520.0,0.42583845]
["bitfinex-derivatives","BTCF0:USTF0",1751840451785,0.21579363,109530.0,109520.0,0.43504586]
["bitfinex-derivatives","BTCF0:USTF0",1751840455285,0.21579363,109530.0,109520.0,0.42583845]
["bitfinex-derivatives","BTCF0:USTF0",1751840455487,0.21579363,109530.0,109520.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1751840455677,0.2131553,109530.0,109520.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1751840456088,0.2131553,109530.0,109520.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1751840457087,0.2131553,109530.0,109520.0,0.39333845]
["bitfinex-derivatives","BTCF0:USTF0",1751840458188,0.2131553,109530.0,109520.0,0.2200696]
["bitfinex-derivatives","BTCF0:USTF0",1751840458389,0.2443553,109530.0,109520.0,0.36183845]
["bitfinex-derivatives","BTCF0:USTF0",1751840462592,0.2443553,109530.0,109520.0,0.39223845]
["bitfinex-derivatives","BTCF0:USTF0",1751840462798,0.2443553,109530.0,109520.0,0.42373845]
["bitfinex-derivatives","BTCF0:USTF0",1751840463801,0.2443553,109530.0,109520.0,0.78453845]
["bitfinex-derivatives","BTCF0:USTF0",1751840465396,0.1825553,109530.0,109520.0,0.78453845]
["bitfinex-derivatives","BTCF0:USTF0",1751840465596,0.1825553,109530.0,109520.0,0.81503845]
["bitfinex-derivatives","BTCF0:USTF0",1751840466308,0.0191613,109540.0,109530.0,0.1825553]
["bitfinex-derivatives","BTCF0:USTF0",1751840466595,0.2017,109540.0,109530.0,0.953293]
["bitfinex-derivatives","BTCF0:USTF0",1751840466802,0.05214106,109540.0,109530.0,0.953293]
["bitfinex-derivatives","BTCF0:USTF0",1751840467302,0.23467966,109540.0,109530.0,0.953293]
["bitfinex-derivatives","BTCF0:USTF0",1751840467599,0.23467966,109540.0,109530.0,0.954293]
["bitfinex-derivatives","BTCF0:USTF0",1751840468601,0.23467966,109540.0,109530.0,0.958293]
["bitfinex-derivatives","BTCF0:USTF0",1751840468996,0.23467966,109540.0,109530.0,0.78502415]
["bitfinex-derivatives","BTCF0:USTF0",1751840469203,0.23468267,109540.0,109530.0,1.808413]
["bitfinex-derivatives","BTCF0:USTF0",1751840469998,0.2016999,109540.0,109530.0,1.811413]
["bitfinex-derivatives","BTCF0:USTF0",1751840470309,0.0191613,109540.0,109530.0,1.811413]
["bitfinex-derivatives","BTCF0:USTF0",1751840470604,0.2017,109540.0,109530.0,1.811413]
["bitfinex-derivatives","BTCF0:USTF0",1751840471504,0.2017,109540.0,109530.0,1.89340334]
["bitfinex-derivatives","BTCF0:USTF0",1751840471803,0.2017,109540.0,109530.0,1.72013449]
["bitfinex-derivatives","BTCF0:USTF0",1751840472407,0.2017,109540.0,109530.0,1.89340334]
["bitfinex-derivatives","BTCF0:USTF0",1751840472601,0.23467372,109540.0,109530.0,1.811413]
["bitfinex-derivatives","BTCF0:USTF0",1751840475212,0.23469027,109540.0,109530.0,1.811413]
["bitfinex-derivatives","BTCF0:USTF0",1751840475404,0.23469027,109540.0,109530.0,1.27734415]
["bitfinex-derivatives","BTCF0:USTF0",1751840475716,0.23469027,109540.0,109530.0,0.2219553]
["bitfinex-derivatives","BTCF0:USTF0",1751840475897,0.83255912,109540.0,109530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751840476206,0.65929027,109540.0,109530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751840477000,0.65929027,109540.0,109530.0,0.1895553]
["bitfinex-derivatives","BTCF0:USTF0",1751840477203,0.65929027,109540.0,109530.0,0.1845553]
["bitfinex-derivatives","BTCF0:USTF0",1751840477395,0.65929027,109540.0,109530.0,0.1875553]
["bitfinex-derivatives","BTCF0:USTF0",1751840477596,0.65929027,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751840477800,0.84181375,109540.0,109530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751840478009,0.84181375,109540.0,109510.0,0.2571786]
["bitfinex-derivatives","BTCF0:USTF0",1751840478010,0.182572,109520.0,109510.0,0.2571786]
["bitfinex-derivatives","BTCF0:USTF0",1751840478211,0.543372,109520.0,109510.0,0.4397673]
["bitfinex-derivatives","BTCF0:USTF0",1751840478508,0.605772,109520.0,109510.0,0.4397673]
["bitfinex-derivatives","BTCF0:USTF0",1751840479008,0.63862085,109520.0,109510.0,0.35768378]
["bitfinex-derivatives","BTCF0:USTF0",1751840479508,0.63862085,109520.0,109510.0,0.39038378]
["bitfinex-derivatives","BTCF0:USTF0",1751840480115,0.63862085,109520.0,109510.0,0.39238378]
["bitfinex-derivatives","BTCF0:USTF0",1751840481101,0.63862085,109520.0,109510.0,0.18641493]
["bitfinex-derivatives","BTCF0:USTF0",1751840482106,0.63862085,109520.0,109510.0,0.00382623]
["bitfinex-derivatives","BTCF0:USTF0",1751840482503,0.63862085,109520.0,109510.0,0.18641483]
["bitfinex-derivatives","BTCF0:USTF0",1751840483307,0.63862085,109520.0,109510.0,0.35968368]
["bitfinex-derivatives","BTCF0:USTF0",1751840483511,0.63862085,109520.0,109510.0,0.17709508]
["bitfinex-derivatives","BTCF0:USTF0",1751840483702,0.63862085,109520.0,109510.0,0.36068368]
["bitfinex-derivatives","BTCF0:USTF0",1751840484203,0.63862085,109520.0,109510.0,0.18741483]
["bitfinex-derivatives","BTCF0:USTF0",1751840484399,0.8118897,109520.0,109510.0,0.00482623]
["bitfinex-derivatives","BTCF0:USTF0",1751840484802,0.8118897,109520.0,109510.0,0.18741493]
["bitfinex-derivatives","BTCF0:USTF0",1751840485198,0.63862085,109520.0,109510.0,0.00482623]
["bitfinex-derivatives","BTCF0:USTF0",1751840486603,0.63862085,109520.0,109510.0,0.18741483]
["bitfinex-derivatives","BTCF0:USTF0",1751840486804,0.8118897,109520.0,109510.0,0.00482623]
["bitfinex-derivatives","BTCF0:USTF0",1751840488607,1.3553137,109520.0,109510.0,0.00482623]
["bitfinex-derivatives","BTCF0:USTF0",1751840489709,1.3553137,109520.0,109510.0,0.00382623]
["bitfinex-derivatives","BTCF0:USTF0",1751840490010,1.3553137,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751840490411,1.18204485,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751840490612,1.3583137,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751840498315,0.0456485,109510.0,109480.0,0.67117812]
["bitfinex-derivatives","BTCF0:USTF0",1751840498517,0.35589085,109490.0,109480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751840498819,0.37495458,109490.0,109480.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751840499015,0.1826387,109480.0,109470.0,0.0655269]
["bitfinex-derivatives","BTCF0:USTF0",1751840499318,0.71670755,109480.0,109470.0,0.0649269]
["bitfinex-derivatives","BTCF0:USTF0",1751840499506,0.74990755,109480.0,109470.0,0.0649269]
["bitfinex-derivatives","BTCF0:USTF0",1751840499708,0.74990755,109480.0,109470.0,0.2475823]
["bitfinex-derivatives","BTCF0:USTF0",1751840499909,0.74990755,109480.0,109470.0,0.0649269]
["bitfinex-derivatives","BTCF0:USTF0",1751840500311,0.5766387,109480.0,109470.0,0.0649269]
["bitfinex-derivatives","BTCF0:USTF0",1751840500514,0.5766387,109480.0,109470.0,0.0834311]
["bitfinex-derivatives","BTCF0:USTF0",1751840500711,0.74990755,109480.0,109470.0,0.0834311]
["bitfinex-derivatives","BTCF0:USTF0",1751840501116,0.74990755,109480.0,109470.0,0.0864311]
["bitfinex-derivatives","BTCF0:USTF0",1751840501517,0.5766387,109480.0,109470.0,0.2690865]
["bitfinex-derivatives","BTCF0:USTF0",1751840501716,0.5434387,109480.0,109470.0,0.44235535]
["bitfinex-derivatives","BTCF0:USTF0",1751840502511,0.5434387,109480.0,109470.0,0.2690865]
["bitfinex-derivatives","BTCF0:USTF0",1751840502711,0.5434387,109480.0,109470.0,0.44235535]
["bitfinex-derivatives","BTCF0:USTF0",1751840503418,0.1826387,109480.0,109470.0,0.42885115]
["bitfinex-derivatives","BTCF0:USTF0",1751840505021,0.1826387,109480.0,109470.0,0.44233009]
["bitfinex-derivatives","BTCF0:USTF0",1751840506920,0.1826387,109480.0,109470.0,0.44233322]
["bitfinex-derivatives","BTCF0:USTF0",1751840509724,0.1826387,109480.0,109470.0,0.96292]
["bitfinex-derivatives","BTCF0:USTF0",1751840510621,0.33867303,109490.0,109480.0,0.1826387]
["bitfinex-derivatives","BTCF0:USTF0",1751840510821,0.37125589,109490.0,109480.0,0.80940755]
["bitfinex-derivatives","BTCF0:USTF0",1751840511026,0.37125589,109490.0,109480.0,0.62676885]
["bitfinex-derivatives","BTCF0:USTF0",1751840511226,0.37125589,109490.0,109480.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1751840511527,0.37125589,109490.0,109480.0,0.6361387]
["bitfinex-derivatives","BTCF0:USTF0",1751840511730,0.37125589,109490.0,109480.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1751840512427,0.37125589,109490.0,109480.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1751840512726,0.37125589,109490.0,109480.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751840512727,0.76277257,109490.0,109480.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751840515530,0.76277257,109490.0,109480.0,0.2803387]
["bitfinex-derivatives","BTCF0:USTF0",1751840516023,0.73017303,109490.0,109480.0,0.2803387]
["bitfinex-derivatives","BTCF0:USTF0",1751840516229,0.76279406,109490.0,109480.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751840517331,0.76279406,109490.0,109480.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1751840517532,0.79479406,109490.0,109480.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1751840518432,0.96806291,109490.0,109480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751840518732,0.99836291,109490.0,109480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751840520534,1.13479406,109490.0,109480.0,0.36090755]
["bitfinex-derivatives","BTCF0:USTF0",1751840520829,0.98077666,109490.0,109480.0,0.38950755]
["bitfinex-derivatives","BTCF0:USTF0",1751840521134,0.98077666,109490.0,109480.0,0.42240755]
["bitfinex-derivatives","BTCF0:USTF0",1751840521333,0.98077666,109490.0,109480.0,0.45510755]
["bitfinex-derivatives","BTCF0:USTF0",1751840521534,0.57430676,109490.0,109480.0,0.81590755]
["bitfinex-derivatives","BTCF0:USTF0",1751840521926,0.57430676,109490.0,109480.0,0.81290755]
["bitfinex-derivatives","BTCF0:USTF0",1751840522323,0.57430676,109490.0,109480.0,0.81390755]
["bitfinex-derivatives","BTCF0:USTF0",1751840522532,0.57430676,109490.0,109480.0,0.81690755]
["bitfinex-derivatives","BTCF0:USTF0",1751840523132,0.54168573,109490.0,109480.0,0.81690755]
["bitfinex-derivatives","BTCF0:USTF0",1751840523332,0.57432774,109490.0,109480.0,0.81690755]
["bitfinex-derivatives","BTCF0:USTF0",1751840523934,0.24432774,109490.0,109480.0,0.81690755]
["bitfinex-derivatives","BTCF0:USTF0",1751840524137,0.54432774,109490.0,109480.0,0.81590755]
["bitfinex-derivatives","BTCF0:USTF0",1751840524435,0.51168573,109490.0,109480.0,0.81790755]
["bitfinex-derivatives","BTCF0:USTF0",1751840524631,0.01906373,109490.0,109480.0,0.81790755]
["bitfinex-derivatives","BTCF0:USTF0",1751840524830,0.34906373,109490.0,109480.0,1.23999107]
["bitfinex-derivatives","BTCF0:USTF0",1751840525031,0.33,109490.0,109480.0,1.23999107]
["bitfinex-derivatives","BTCF0:USTF0",1751840525235,0.3195834,109500.0,109490.0,0.182622]
["bitfinex-derivatives","BTCF0:USTF0",1751840525445,0.69220076,109500.0,109490.0,0.77919085]
["bitfinex-derivatives","BTCF0:USTF0",1751840525634,0.69220076,109500.0,109490.0,1.62779085]
["bitfinex-derivatives","BTCF0:USTF0",1751840526738,0.69220076,109500.0,109490.0,1.62979085]
["bitfinex-derivatives","BTCF0:USTF0",1751840527336,0.69220076,109500.0,109490.0,1.63079085]
["bitfinex-derivatives","BTCF0:USTF0",1751840528036,0.60089166,109500.0,109490.0,1.63079085]
["bitfinex-derivatives","BTCF0:USTF0",1751840531733,0.5682743,109500.0,109490.0,1.63079085]
["bitfinex-derivatives","BTCF0:USTF0",1751840533139,0.5682743,109500.0,109490.0,1.71287437]
["bitfinex-derivatives","BTCF0:USTF0",1751840533542,0.58721689,109500.0,109490.0,1.71287437]
["bitfinex-derivatives","BTCF0:USTF0",1751840533742,0.58721689,109500.0,109490.0,1.72185379]
["bitfinex-derivatives","BTCF0:USTF0",1751840535344,0.36721689,109500.0,109490.0,1.72185379]
["bitfinex-derivatives","BTCF0:USTF0",1751840535646,0.37721689,109500.0,109490.0,1.72185379]
["bitfinex-derivatives","BTCF0:USTF0",1751840535943,0.59721689,109500.0,109490.0,1.72185379]
["bitfinex-derivatives","BTCF0:USTF0",1751840536443,0.59721689,109500.0,109490.0,1.63977027]
["bitfinex-derivatives","BTCF0:USTF0",1751840536642,0.36894259,109500.0,109490.0,2.06185379]
["bitfinex-derivatives","BTCF0:USTF0",1751840537146,0.55154789,109500.0,109490.0,1.72185379]
["bitfinex-derivatives","BTCF0:USTF0",1751840537741,0.20154789,109500.0,109490.0,1.72185379]
["bitfinex-derivatives","BTCF0:USTF0",1751840543859,0.20154789,109500.0,109490.0,0.86427437]
["bitfinex-derivatives","BTCF0:USTF0",1751840544159,0.23434789,109500.0,109490.0,1.71211437]
["bitfinex-derivatives","BTCF0:USTF0",1751840544958,0.23434789,109500.0,109490.0,1.72128952]
["bitfinex-derivatives","BTCF0:USTF0",1751840547856,0.23434789,109500.0,109490.0,1.72112952]
["bitfinex-derivatives","BTCF0:USTF0",1751840555867,0.23434789,109500.0,109490.0,1.53868552]
["bitfinex-derivatives","BTCF0:USTF0",1751840556067,0.23434789,109500.0,109490.0,1.71195437]
["bitfinex-derivatives","BTCF0:USTF0",1751840556767,0.26434789,109500.0,109490.0,1.71195437]
["bitfinex-derivatives","BTCF0:USTF0",1751840556965,0.26434789,109500.0,109490.0,0.80177437]
["bitfinex-derivatives","BTCF0:USTF0",1751840557270,0.83121131,109500.0,109490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751840557463,0.86371131,109500.0,109490.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1751840557667,1.04636731,109500.0,109490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751840559268,0.87309846,109500.0,109490.0,0.185622]
["bitfinex-derivatives","BTCF0:USTF0",1751840559463,1.04636731,109500.0,109490.0,0.185622]
["bitfinex-derivatives","BTCF0:USTF0",1751840559664,0.86371131,109500.0,109490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751840560868,0.86371131,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751840561769,0.182622,109490.0,109480.0,1.83142377]
["bitfinex-derivatives","BTCF0:USTF0",1751840561971,0.24661657,109490.0,109480.0,1.83142377]
["bitfinex-derivatives","BTCF0:USTF0",1751840562774,0.213822,109490.0,109480.0,1.83142377]
["bitfinex-derivatives","BTCF0:USTF0",1751840563072,0.244122,109490.0,109480.0,1.83142377]
["bitfinex-derivatives","BTCF0:USTF0",1751840563564,0.45020047,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751840563768,0.81100047,109490.0,109480.0,0.01454298]
["bitfinex-derivatives","BTCF0:USTF0",1751840563969,0.99367247,109490.0,109480.0,0.01454298]
["bitfinex-derivatives","BTCF0:USTF0",1751840564169,0.82040362,109490.0,109480.0,0.01454298]
["bitfinex-derivatives","BTCF0:USTF0",1751840564368,0.99367247,109490.0,109480.0,0.01454298]
["bitfinex-derivatives","BTCF0:USTF0",1751840565074,0.99367247,109490.0,109480.0,0.01354298]
["bitfinex-derivatives","BTCF0:USTF0",1751840565675,0.1826387,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751840565870,0.87179094,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751840566873,0.87179094,109480.0,109470.0,0.0038269]
["bitfinex-derivatives","BTCF0:USTF0",1751840567073,0.87179094,109480.0,109470.0,0.0048269]
["bitfinex-derivatives","BTCF0:USTF0",1751840569075,0.87179094,109480.0,109460.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751840569274,0.1826887,109450.0,109440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751840569574,0.71675755,109450.0,109440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751840569776,0.77915755,109450.0,109440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751840569969,0.81214808,109450.0,109440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751840570579,0.81214808,109450.0,109440.0,0.00805194]
["bitfinex-derivatives","BTCF0:USTF0",1751840572380,0.81214808,109450.0,109440.0,0.01205194]
["bitfinex-derivatives","BTCF0:USTF0",1751840572582,0.84294808,109450.0,109440.0,0.01205194]
["bitfinex-derivatives","BTCF0:USTF0",1751840572782,0.9175047,109450.0,109440.0,0.01205194]
["bitfinex-derivatives","BTCF0:USTF0",1751840572971,0.5567047,109450.0,109440.0,0.19475734]
["bitfinex-derivatives","BTCF0:USTF0",1751840573175,0.5567047,109450.0,109440.0,0.22705734]
["bitfinex-derivatives","BTCF0:USTF0",1751840573376,0.1826887,109450.0,109440.0,0.43272619]
["bitfinex-derivatives","BTCF0:USTF0",1751840573878,0.1826887,109450.0,109440.0,0.25945734]
["bitfinex-derivatives","BTCF0:USTF0",1751840574085,0.71675755,109450.0,109440.0,0.01205194]
["bitfinex-derivatives","BTCF0:USTF0",1751840574381,0.78175755,109450.0,109440.0,0.01205194]
["bitfinex-derivatives","BTCF0:USTF0",1751840575386,0.1826887,109450.0,109440.0,0.36802629]
["bitfinex-derivatives","BTCF0:USTF0",1751840575682,0.1826887,109450.0,109440.0,0.82342629]
["bitfinex-derivatives","BTCF0:USTF0",1751840575882,0.1826887,109450.0,109440.0,1.84373514]
["bitfinex-derivatives","BTCF0:USTF0",1751840578585,0.29343386,109460.0,109450.0,0.1826887]
["bitfinex-derivatives","BTCF0:USTF0",1751840578881,0.29343386,109460.0,109450.0,0.78175755]
["bitfinex-derivatives","BTCF0:USTF0",1751840579583,0.29343386,109460.0,109450.0,0.79089646]
["bitfinex-derivatives","BTCF0:USTF0",1751840579781,0.20207946,109460.0,109450.0,0.79089646]
["bitfinex-derivatives","BTCF0:USTF0",1751840579982,0.20207946,109460.0,109450.0,0.78175755]
["bitfinex-derivatives","BTCF0:USTF0",1751840580183,0.20207946,109460.0,109450.0,1.62867755]
["bitfinex-derivatives","BTCF0:USTF0",1751840580875,0.20207946,109460.0,109450.0,0.78475755]
["bitfinex-derivatives","BTCF0:USTF0",1751840581081,0.20207946,109460.0,109450.0,1.63567755]
["bitfinex-derivatives","BTCF0:USTF0",1751840581786,0.20207946,109460.0,109450.0,0.78875755]
["bitfinex-derivatives","BTCF0:USTF0",1751840581986,0.20207946,109460.0,109450.0,1.63559755]
["bitfinex-derivatives","BTCF0:USTF0",1751840582284,0.20207946,109460.0,109450.0,1.4623287]
["bitfinex-derivatives","BTCF0:USTF0",1751840582486,0.20207946,109460.0,109450.0,1.63559755]
["bitfinex-derivatives","BTCF0:USTF0",1751840585393,0.20207946,109460.0,109450.0,1.4623287]
["bitfinex-derivatives","BTCF0:USTF0",1751840585578,0.20207946,109460.0,109450.0,1.63559755]
["bitfinex-derivatives","BTCF0:USTF0",1751840589385,0.52207946,109460.0,109450.0,1.63559755]
["bitfinex-derivatives","BTCF0:USTF0",1751840591689,0.52207946,109460.0,109450.0,1.4623287]
["bitfinex-derivatives","BTCF0:USTF0",1751840591883,0.52207946,109460.0,109450.0,1.63559755]
["bitfinex-derivatives","BTCF0:USTF0",1751840593389,0.55513693,109460.0,109450.0,1.63559755]
["bitfinex-derivatives","BTCF0:USTF0",1751840593688,0.55513693,109460.0,109450.0,1.4623287]
["bitfinex-derivatives","BTCF0:USTF0",1751840593889,0.55513693,109460.0,109450.0,1.63559755]
["bitfinex-derivatives","BTCF0:USTF0",1751840596091,0.52207946,109460.0,109450.0,1.63559755]
["bitfinex-derivatives","BTCF0:USTF0",1751840596890,0.32207946,109460.0,109450.0,1.63559755]
["bitfinex-derivatives","BTCF0:USTF0",1751840597283,0.13940736,109460.0,109450.0,1.63559755]
["bitfinex-derivatives","BTCF0:USTF0",1751840597496,0.3196672,109470.0,109460.0,0.182672]
["bitfinex-derivatives","BTCF0:USTF0",1751840597791,0.5796672,109470.0,109460.0,0.80994085]
["bitfinex-derivatives","BTCF0:USTF0",1751840598187,0.5796672,109470.0,109460.0,0.77784085]
["bitfinex-derivatives","BTCF0:USTF0",1751840598586,0.5796672,109470.0,109460.0,0.77984085]
["bitfinex-derivatives","BTCF0:USTF0",1751840598786,0.61273848,109470.0,109460.0,0.77984085]
["bitfinex-derivatives","BTCF0:USTF0",1751840599690,0.61273848,109470.0,109460.0,0.41904085]
["bitfinex-derivatives","BTCF0:USTF0",1751840600089,0.61273848,109470.0,109460.0,0.77984085]
["bitfinex-derivatives","BTCF0:USTF0",1751840601695,0.30707098,109470.0,109460.0,0.77984085]
["bitfinex-derivatives","BTCF0:USTF0",1751840602591,0.30707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840604498,0.66707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840604698,0.30707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840605202,0.64707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840605499,0.30707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840605687,0.66707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840605892,0.30707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840606099,0.63707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840606288,0.30707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840606492,0.62707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840607901,0.30707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840608200,0.61707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840608498,0.63707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840608700,0.63707098,109470.0,109460.0,0.608572]
["bitfinex-derivatives","BTCF0:USTF0",1751840608900,0.63707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840608901,0.30707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840610903,0.66707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840611093,0.30707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840611996,0.62707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840612505,0.30707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840618698,0.61707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840619303,0.30707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840620109,0.68707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840620607,0.30707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840621808,0.66707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840622008,0.30707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840622203,0.64707098,109470.0,109460.0,0.78184085]
["bitfinex-derivatives","BTCF0:USTF0",1751840622706,0.64707098,109470.0,109460.0,0.86392437]
["bitfinex-derivatives","BTCF0:USTF0",1751840622910,0.82033983,109470.0,109460.0,0.26875562]
["bitfinex-derivatives","BTCF0:USTF0",1751840623110,1.24483983,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751840623503,1.24483983,109470.0,109460.0,0.1866721]
["bitfinex-derivatives","BTCF0:USTF0",1751840623714,1.24483983,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751840624013,1.24483983,109470.0,109460.0,0.1866721]
["bitfinex-derivatives","BTCF0:USTF0",1751840626102,1.24483983,109470.0,109460.0,0.72074095]
["bitfinex-derivatives","BTCF0:USTF0",1751840626103,0.71077098,109470.0,109460.0,0.72074095]
["bitfinex-derivatives","BTCF0:USTF0",1751840626411,0.71077098,109470.0,109460.0,0.78334095]
["bitfinex-derivatives","BTCF0:USTF0",1751840626412,0.30707098,109470.0,109460.0,0.78334095]
["bitfinex-derivatives","BTCF0:USTF0",1751840626612,0.68707098,109470.0,109460.0,0.78334095]
["bitfinex-derivatives","BTCF0:USTF0",1751840627209,0.32707098,109470.0,109460.0,0.78334095]
["bitfinex-derivatives","BTCF0:USTF0",1751840627405,0.28140438,109470.0,109460.0,0.81504095]
["bitfinex-derivatives","BTCF0:USTF0",1751840628914,0.26140438,109470.0,109460.0,0.81504095]
["bitfinex-derivatives","BTCF0:USTF0",1751840630210,0.21574028,109470.0,109460.0,0.81504095]
["bitfinex-derivatives","BTCF0:USTF0",1751840630611,0.03307128,109470.0,109460.0,0.81504095]
["bitfinex-derivatives","BTCF0:USTF0",1751840630814,0.21572668,109470.0,109460.0,0.89712447]
["bitfinex-derivatives","BTCF0:USTF0",1751840632814,0.03307128,109470.0,109460.0,0.89712447]
["bitfinex-derivatives","BTCF0:USTF0",1751840635730,0.03307128,109470.0,109460.0,1.26712447]
["bitfinex-derivatives","BTCF0:USTF0",1751840636331,0.33882371,109480.0,109470.0,0.1826554]
["bitfinex-derivatives","BTCF0:USTF0",1751840636532,0.37199092,109480.0,109470.0,1.62570425]
["bitfinex-derivatives","BTCF0:USTF0",1751840637933,0.37199092,109480.0,109470.0,1.62670425]
["bitfinex-derivatives","BTCF0:USTF0",1751840639337,0.37199092,109480.0,109470.0,1.63603556]
["bitfinex-derivatives","BTCF0:USTF0",1751840639634,0.37199092,109480.0,109470.0,1.63703556]
["bitfinex-derivatives","BTCF0:USTF0",1751840640134,0.37199092,109480.0,109470.0,1.63687556]
["bitfinex-derivatives","BTCF0:USTF0",1751840640337,0.37199092,109480.0,109470.0,1.63787556]
["bitfinex-derivatives","BTCF0:USTF0",1751840641435,0.37199092,109480.0,109470.0,1.63887556]
["bitfinex-derivatives","BTCF0:USTF0",1751840641937,0.32632762,109480.0,109470.0,1.63887556]
["bitfinex-derivatives","BTCF0:USTF0",1751840643744,0.32631225,109480.0,109470.0,1.63887556]
["bitfinex-derivatives","BTCF0:USTF0",1751840648847,0.32631225,109480.0,109470.0,1.63911037]
["bitfinex-derivatives","BTCF0:USTF0",1751840652050,0.32631225,109480.0,109470.0,1.46560671]
["bitfinex-derivatives","BTCF0:USTF0",1751840652349,0.32631225,109480.0,109470.0,1.63911037]
["bitfinex-derivatives","BTCF0:USTF0",1751840654248,0.32631225,109480.0,109470.0,1.27831037]
["bitfinex-derivatives","BTCF0:USTF0",1751840654451,0.32631225,109480.0,109470.0,1.63911037]
["bitfinex-derivatives","BTCF0:USTF0",1751840656251,0.32631225,109480.0,109470.0,1.27831037]
["bitfinex-derivatives","BTCF0:USTF0",1751840656447,0.32631225,109480.0,109470.0,1.63911037]
["bitfinex-derivatives","BTCF0:USTF0",1751840660465,0.32631225,109480.0,109470.0,1.46560671]
["bitfinex-derivatives","BTCF0:USTF0",1751840660756,0.86061591,109480.0,109470.0,1.20411906]
["bitfinex-derivatives","BTCF0:USTF0",1751840660944,0.92281591,109480.0,109470.0,1.20411906]
["bitfinex-derivatives","BTCF0:USTF0",1751840662458,0.92281591,109480.0,109470.0,1.0306154]
["bitfinex-derivatives","BTCF0:USTF0",1751840662760,0.92281591,109480.0,109470.0,1.20411906]
["bitfinex-derivatives","BTCF0:USTF0",1751840663361,0.56201591,109480.0,109470.0,1.56491906]
["bitfinex-derivatives","BTCF0:USTF0",1751840663558,0.05233575,109480.0,109470.0,1.82050624]
["bitfinex-derivatives","BTCF0:USTF0",1751840663752,0.48840908,109500.0,109490.0,0.182622]
["bitfinex-derivatives","BTCF0:USTF0",1751840663753,0.74717738,109500.0,109490.0,0.182622]
["bitfinex-derivatives","BTCF0:USTF0",1751840663948,0.695322,109500.0,109490.0,1.19988566]
["bitfinex-derivatives","BTCF0:USTF0",1751840664153,0.695322,109500.0,109490.0,1.23148566]
["bitfinex-derivatives","BTCF0:USTF0",1751840665155,0.80187113,109500.0,109490.0,1.23148566]
["bitfinex-derivatives","BTCF0:USTF0",1751840665362,0.97537479,109500.0,109490.0,1.23148566]
["bitfinex-derivatives","BTCF0:USTF0",1751840665553,0.61457479,109500.0,109490.0,1.23148566]
["bitfinex-derivatives","BTCF0:USTF0",1751840665955,0.55307479,109500.0,109490.0,1.26188566]
["bitfinex-derivatives","BTCF0:USTF0",1751840666261,0.37857113,109500.0,109490.0,1.26188566]
["bitfinex-derivatives","BTCF0:USTF0",1751840666460,0.40907113,109500.0,109490.0,1.26288566]
["bitfinex-derivatives","BTCF0:USTF0",1751840666961,0.40807113,109500.0,109490.0,1.26384332]
["bitfinex-derivatives","BTCF0:USTF0",1751840667765,0.40807113,109500.0,109490.0,1.26468332]
["bitfinex-derivatives","BTCF0:USTF0",1751840668164,0.40807113,109500.0,109490.0,1.26568332]
["bitfinex-derivatives","BTCF0:USTF0",1751840669264,0.37757113,109500.0,109490.0,1.26568332]
["bitfinex-derivatives","BTCF0:USTF0",1751840671860,0.76967113,109500.0,109490.0,1.092062]
["bitfinex-derivatives","BTCF0:USTF0",1751840672162,0.80167113,109500.0,109490.0,1.23512332]
["bitfinex-derivatives","BTCF0:USTF0",1751840672363,0.44087113,109500.0,109490.0,1.061662]
["bitfinex-derivatives","BTCF0:USTF0",1751840672665,0.80167113,109500.0,109490.0,1.061662]
["bitfinex-derivatives","BTCF0:USTF0",1751840673967,0.80167113,109500.0,109490.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1751840674167,0.1826387,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751840674474,0.1826554,109470.0,109460.0,0.31293726]
["bitfinex-derivatives","BTCF0:USTF0",1751840674775,0.6364554,109470.0,109460.0,0.49560936]
["bitfinex-derivatives","BTCF0:USTF0",1751840674957,0.6364554,109470.0,109460.0,1.33892936]
["bitfinex-derivatives","BTCF0:USTF0",1751840675155,0.4538,109470.0,109450.0,0.85817412]
["bitfinex-derivatives","BTCF0:USTF0",1751840675365,0.1826721,109460.0,109450.0,0.98596354]
["bitfinex-derivatives","BTCF0:USTF0",1751840675566,0.1826721,109460.0,109450.0,1.82924354]
["bitfinex-derivatives","BTCF0:USTF0",1751840677664,0.1826721,109460.0,109450.0,1.83124354]
["bitfinex-derivatives","BTCF0:USTF0",1751840678271,0.1826721,109460.0,109450.0,1.83324354]
["bitfinex-derivatives","BTCF0:USTF0",1751840681170,0.1826721,109460.0,109450.0,1.75116002]
["bitfinex-derivatives","BTCF0:USTF0",1751840682972,0.1826721,109460.0,109450.0,0.90788002]
["bitfinex-derivatives","BTCF0:USTF0",1751840683169,0.1826721,109460.0,109450.0,1.75104002]
["bitfinex-derivatives","BTCF0:USTF0",1751840685065,0.1826721,109460.0,109450.0,1.39024002]
["bitfinex-derivatives","BTCF0:USTF0",1751840685571,0.1826721,109460.0,109450.0,0.54708002]
["bitfinex-derivatives","BTCF0:USTF0",1751840685767,0.1826721,109460.0,109450.0,1.39016002]
["bitfinex-derivatives","BTCF0:USTF0",1751840686266,0.1826721,109460.0,109450.0,1.47224354]
["bitfinex-derivatives","BTCF0:USTF0",1751840686658,0.73615274,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751840686859,0.83022412,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751840687063,0.83022412,109460.0,109450.0,0.1866887]
["bitfinex-derivatives","BTCF0:USTF0",1751840687570,0.6567628,109460.0,109450.0,0.1866887]
["bitfinex-derivatives","BTCF0:USTF0",1751840688164,0.6567628,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751840689374,0.6567628,109460.0,109450.0,0.1866888]
["bitfinex-derivatives","BTCF0:USTF0",1751840690869,0.2655628,109460.0,109450.0,0.36015012]
["bitfinex-derivatives","BTCF0:USTF0",1751840691072,0.2655628,109460.0,109450.0,0.42345012]
["bitfinex-derivatives","BTCF0:USTF0",1751840691377,0.2347628,109460.0,109450.0,0.42345012]
["bitfinex-derivatives","BTCF0:USTF0",1751840691578,0.2347628,109460.0,109450.0,0.45435012]
["bitfinex-derivatives","BTCF0:USTF0",1751840692282,0.2347628,109460.0,109450.0,1.65815012]
["bitfinex-derivatives","BTCF0:USTF0",1751840692968,0.2347628,109460.0,109450.0,2.00815012]
["bitfinex-derivatives","BTCF0:USTF0",1751840693474,0.2347628,109460.0,109450.0,1.65815012]
["bitfinex-derivatives","BTCF0:USTF0",1751840693867,0.20189142,109460.0,109450.0,1.65815012]
["bitfinex-derivatives","BTCF0:USTF0",1751840703380,0.20189142,109460.0,109450.0,1.74023364]
["bitfinex-derivatives","BTCF0:USTF0",1751840703581,0.23488331,109460.0,109450.0,1.4846888]
["bitfinex-derivatives","BTCF0:USTF0",1751840703783,0.23488331,109460.0,109450.0,1.65815012]
["bitfinex-derivatives","BTCF0:USTF0",1751840704885,0.23488331,109460.0,109450.0,0.81515012]
["bitfinex-derivatives","BTCF0:USTF0",1751840705285,0.23488331,109460.0,109450.0,1.29691012]
["bitfinex-derivatives","BTCF0:USTF0",1751840705789,0.23488331,109460.0,109450.0,1.65771012]
["bitfinex-derivatives","BTCF0:USTF0",1751840706687,0.23488331,109460.0,109450.0,1.29691012]
["bitfinex-derivatives","BTCF0:USTF0",1751840707786,0.23488331,109460.0,109450.0,1.65771012]
["bitfinex-derivatives","BTCF0:USTF0",1751840709791,0.23488331,109460.0,109450.0,1.4842488]
["bitfinex-derivatives","BTCF0:USTF0",1751840709984,0.23488331,109460.0,109450.0,1.65771012]
["bitfinex-derivatives","BTCF0:USTF0",1751840712795,0.23488331,109460.0,109450.0,1.65782569]
["bitfinex-derivatives","BTCF0:USTF0",1751840713680,0.23488331,109460.0,109450.0,1.29702569]
["bitfinex-derivatives","BTCF0:USTF0",1751840714187,0.23488331,109460.0,109450.0,1.65782569]
["bitfinex-derivatives","BTCF0:USTF0",1751840719193,0.23488331,109460.0,109450.0,1.73990921]
["bitfinex-derivatives","BTCF0:USTF0",1751840720492,0.23488331,109460.0,109450.0,1.9134861]
["bitfinex-derivatives","BTCF0:USTF0",1751840721896,0.23488331,109460.0,109450.0,1.73990921]
["bitfinex-derivatives","BTCF0:USTF0",1751840722494,0.26818331,109460.0,109450.0,1.73990921]
["bitfinex-derivatives","BTCF0:USTF0",1751840722696,0.26818331,109460.0,109450.0,1.70900921]
["bitfinex-derivatives","BTCF0:USTF0",1751840723491,0.61533709,109460.0,109450.0,0.11838352]
["bitfinex-derivatives","BTCF0:USTF0",1751840723692,0.98751777,109460.0,109450.0,0.17757689]
["bitfinex-derivatives","BTCF0:USTF0",1751840723890,0.48644088,109460.0,109450.0,0.36026569]
["bitfinex-derivatives","BTCF0:USTF0",1751840725591,0.48644088,109460.0,109450.0,0.17757689]
["bitfinex-derivatives","BTCF0:USTF0",1751840725994,0.84724088,109460.0,109450.0,0.17757689]
["bitfinex-derivatives","BTCF0:USTF0",1751840728998,0.84724088,109460.0,109450.0,0.17757689]
["bitfinex-derivatives","BTCF0:USTF0",1751840729396,0.84724088,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751840729397,1.02081777,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751840729593,0.1826888,109450.0,109440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751840729799,0.45425758,109450.0,109440.0,0.01459669]
["bitfinex-derivatives","BTCF0:USTF0",1751840729999,0.45425758,109450.0,109440.0,0.18817358]
["bitfinex-derivatives","BTCF0:USTF0",1751840730194,0.45425758,109450.0,109440.0,0.01459669]
["bitfinex-derivatives","BTCF0:USTF0",1751840730601,0.81505758,109450.0,109440.0,0.01459669]
["bitfinex-derivatives","BTCF0:USTF0",1751840731001,0.81505758,109450.0,109440.0,0.01959669]
["bitfinex-derivatives","BTCF0:USTF0",1751840731702,0.81505758,109450.0,109440.0,0.01974032]
["bitfinex-derivatives","BTCF0:USTF0",1751840732002,0.81505758,109450.0,109440.0,0.19331721]
["bitfinex-derivatives","BTCF0:USTF0",1751840732803,0.81512689,109450.0,109440.0,0.01974032]
["bitfinex-derivatives","BTCF0:USTF0",1751840734405,0.81512689,109450.0,109440.0,0.02274032]
["bitfinex-derivatives","BTCF0:USTF0",1751840734794,0.81512689,109450.0,109440.0,0.02273336]
["bitfinex-derivatives","BTCF0:USTF0",1751840735103,0.81512689,109450.0,109440.0,0.20543886]
["bitfinex-derivatives","BTCF0:USTF0",1751840735403,0.60838069,109450.0,109440.0,0.37908506]
["bitfinex-derivatives","BTCF0:USTF0",1751840735604,0.60838069,109450.0,109440.0,0.43958506]
["bitfinex-derivatives","BTCF0:USTF0",1751840736806,0.60838069,109450.0,109440.0,0.26593886]
["bitfinex-derivatives","BTCF0:USTF0",1751840737007,0.60838069,109450.0,109440.0,0.43958506]
["bitfinex-derivatives","BTCF0:USTF0",1751840737207,0.24758069,109450.0,109440.0,0.43958506]
["bitfinex-derivatives","BTCF0:USTF0",1751840738007,0.24758069,109450.0,109440.0,0.26593886]
["bitfinex-derivatives","BTCF0:USTF0",1751840738207,0.24758069,109450.0,109440.0,0.43958506]
["bitfinex-derivatives","BTCF0:USTF0",1751840741310,0.21568069,109450.0,109440.0,0.43958506]
["bitfinex-derivatives","BTCF0:USTF0",1751840744005,0.21568069,109450.0,109440.0,0.42590364]
["bitfinex-derivatives","BTCF0:USTF0",1751840744306,0.21568069,109450.0,109440.0,0.43953746]
["bitfinex-derivatives","BTCF0:USTF0",1751840744514,0.21568069,109450.0,109440.0,0.43954539]
["bitfinex-derivatives","BTCF0:USTF0",1751840744702,0.21568069,109450.0,109440.0,0.43954253]
["bitfinex-derivatives","BTCF0:USTF0",1751840747116,0.57648069,109450.0,109440.0,0.43954253]
["bitfinex-derivatives","BTCF0:USTF0",1751840747309,0.75012689,109450.0,109440.0,0.05319083]
["bitfinex-derivatives","BTCF0:USTF0",1751840747612,0.78322689,109450.0,109440.0,0.02269083]
["bitfinex-derivatives","BTCF0:USTF0",1751840747812,0.81492689,109450.0,109440.0,0.02269083]
["bitfinex-derivatives","BTCF0:USTF0",1751840751814,1.16492689,109450.0,109440.0,0.02269083]
["bitfinex-derivatives","BTCF0:USTF0",1751840753211,1.16492689,109450.0,109440.0,0.00905194]
["bitfinex-derivatives","BTCF0:USTF0",1751840753410,1.16492689,109450.0,109440.0,0.02273397]
["bitfinex-derivatives","BTCF0:USTF0",1751840754416,0.99128069,109450.0,109440.0,0.02273397]
["bitfinex-derivatives","BTCF0:USTF0",1751840754614,1.16492689,109450.0,109440.0,0.02273397]
["bitfinex-derivatives","BTCF0:USTF0",1751840754817,1.16493658,109450.0,109440.0,0.02273397]
["bitfinex-derivatives","BTCF0:USTF0",1751840755518,2.00613658,109450.0,109440.0,0.02273397]
["bitfinex-derivatives","BTCF0:USTF0",1751840758520,2.00613658,109450.0,109440.0,0.19638986]
["bitfinex-derivatives","BTCF0:USTF0",1751840758724,2.00613658,109450.0,109440.0,0.22878986]
["bitfinex-derivatives","BTCF0:USTF0",1751840759115,2.00613658,109450.0,109440.0,0.05513397]
["bitfinex-derivatives","BTCF0:USTF0",1751840759422,2.00613658,109450.0,109440.0,0.22878986]
["bitfinex-derivatives","BTCF0:USTF0",1751840761617,2.00613658,109450.0,109440.0,0.21510783]
["bitfinex-derivatives","BTCF0:USTF0",1751840761816,1.16493658,109450.0,109440.0,0.22881769]
["bitfinex-derivatives","BTCF0:USTF0",1751840762012,2.00589658,109450.0,109440.0,0.22881769]
["bitfinex-derivatives","BTCF0:USTF0",1751840762216,2.00589658,109450.0,109440.0,0.22881595]
["bitfinex-derivatives","BTCF0:USTF0",1751840762624,1.16493658,109450.0,109440.0,0.22881595]
["bitfinex-derivatives","BTCF0:USTF0",1751840762822,2.00585658,109450.0,109440.0,0.22881595]
["bitfinex-derivatives","BTCF0:USTF0",1751840763219,2.00585658,109450.0,109440.0,0.05516006]
["bitfinex-derivatives","BTCF0:USTF0",1751840763420,2.00585658,109450.0,109440.0,0.22881595]
["bitfinex-derivatives","BTCF0:USTF0",1751840764624,2.00585658,109450.0,109440.0,0.05516006]
["bitfinex-derivatives","BTCF0:USTF0",1751840764819,2.00585658,109450.0,109440.0,0.0551611]
["bitfinex-derivatives","BTCF0:USTF0",1751840768323,1.16493658,109450.0,109440.0,0.2378666]
["bitfinex-derivatives","BTCF0:USTF0",1751840768529,2.00573658,109450.0,109440.0,0.41152249]
["bitfinex-derivatives","BTCF0:USTF0",1751840768830,2.00573658,109450.0,109440.0,0.44292249]
["bitfinex-derivatives","BTCF0:USTF0",1751840769238,2.00573658,109450.0,109440.0,0.0865611]
["bitfinex-derivatives","BTCF0:USTF0",1751840769428,2.00573658,109450.0,109440.0,0.26021699]
["bitfinex-derivatives","BTCF0:USTF0",1751840770832,2.00573658,109450.0,109440.0,0.24650783]
["bitfinex-derivatives","BTCF0:USTF0",1751840771032,2.00573658,109450.0,109440.0,0.26021237]
["bitfinex-derivatives","BTCF0:USTF0",1751840771535,2.00573658,109450.0,109440.0,0.26021593]
["bitfinex-derivatives","BTCF0:USTF0",1751840772534,2.00573658,109450.0,109440.0,0.05516004]
["bitfinex-derivatives","BTCF0:USTF0",1751840772836,0.1827055,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751840773031,1.34847607,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751840773227,1.43043145,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751840773429,1.34847607,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751840774237,0.1827222,109430.0,109420.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751840774433,1.80662587,109430.0,109420.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751840774829,1.64237871,109430.0,109420.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751840775937,2.00317871,109430.0,109420.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751840776536,2.07913198,109430.0,109420.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751840776837,2.50890798,109430.0,109400.0,0.08313546]
["bitfinex-derivatives","BTCF0:USTF0",1751840777035,0.71729535,109410.0,109400.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751840777234,0.61450241,109410.0,109400.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751840777440,0.61450241,109410.0,109400.0,0.06455194]
["bitfinex-derivatives","BTCF0:USTF0",1751840777441,0.97530241,109410.0,109400.0,0.06455194]
["bitfinex-derivatives","BTCF0:USTF0",1751840777832,1.14904216,109410.0,109400.0,0.06455194]
["bitfinex-derivatives","BTCF0:USTF0",1751840778034,1.18154216,109410.0,109400.0,0.06455194]
["bitfinex-derivatives","BTCF0:USTF0",1751840778540,1.18154216,109410.0,109400.0,0.03275194]
["bitfinex-derivatives","BTCF0:USTF0",1751840778741,1.21334216,109410.0,109400.0,0.03275194]
["bitfinex-derivatives","BTCF0:USTF0",1751840779542,1.21334216,109410.0,109400.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751840780543,1.38708191,109410.0,109400.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751840781036,1.38808191,109410.0,109400.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751840781228,0.1827718,109400.0,109390.0,0.03302824]
["bitfinex-derivatives","BTCF0:USTF0",1751840781434,0.1827718,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751840781435,2.00432251,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751840781633,2.06562251,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751840782635,0.1827885,109390.0,109380.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751840782841,1.09002825,109390.0,109380.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751840783836,1.09002825,109390.0,109380.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751840783837,1.10288882,109390.0,109380.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751840784041,1.94340882,109390.0,109380.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751840784249,1.91050882,109390.0,109380.0,0.06645194]
["bitfinex-derivatives","BTCF0:USTF0",1751840784541,1.91054073,109390.0,109380.0,0.06945194]
["bitfinex-derivatives","BTCF0:USTF0",1751840784736,1.91054073,109390.0,109380.0,0.25225714]
["bitfinex-derivatives","BTCF0:USTF0",1751840784936,1.91054073,109390.0,109380.0,0.08344045]
["bitfinex-derivatives","BTCF0:USTF0",1751840785137,1.73680098,109390.0,109380.0,0.08344045]
["bitfinex-derivatives","BTCF0:USTF0",1751840785541,1.87685989,109390.0,109380.0,0.08344045]
["bitfinex-derivatives","BTCF0:USTF0",1751840786837,1.03633989,109390.0,109380.0,0.08344045]
["bitfinex-derivatives","BTCF0:USTF0",1751840787043,1.03633989,109390.0,109380.0,0.04928851]
["bitfinex-derivatives","BTCF0:USTF0",1751840787343,0.319946,109380.0,109370.0,0.1828081]
["bitfinex-derivatives","BTCF0:USTF0",1751840787532,0.9450399,109380.0,109370.0,0.1828081]
["bitfinex-derivatives","BTCF0:USTF0",1751840787737,0.9750399,109380.0,109370.0,0.35654785]
["bitfinex-derivatives","BTCF0:USTF0",1751840788145,1.14877965,109380.0,109370.0,0.1828081]
["bitfinex-derivatives","BTCF0:USTF0",1751840788645,0.9750399,109380.0,109370.0,0.1858081]
["bitfinex-derivatives","BTCF0:USTF0",1751840788944,0.9750399,109380.0,109370.0,0.1878081]
["bitfinex-derivatives","BTCF0:USTF0",1751840789735,0.6350399,109380.0,109370.0,0.36154785]
["bitfinex-derivatives","BTCF0:USTF0",1751840789932,1.0050399,109380.0,109370.0,0.36154785]
["bitfinex-derivatives","BTCF0:USTF0",1751840790537,1.0050399,109380.0,109370.0,0.45854785]
["bitfinex-derivatives","BTCF0:USTF0",1751840791950,0.5436293,109380.0,109370.0,0.45854785]
["bitfinex-derivatives","BTCF0:USTF0",1751840792448,0.5436293,109380.0,109370.0,0.2848081]
["bitfinex-derivatives","BTCF0:USTF0",1751840792649,0.5436293,109380.0,109370.0,0.45854785]
["bitfinex-derivatives","BTCF0:USTF0",1751840794053,0.5436293,109380.0,109370.0,0.2848081]
["bitfinex-derivatives","BTCF0:USTF0",1751840794247,0.5436293,109380.0,109370.0,0.45854785]
["bitfinex-derivatives","BTCF0:USTF0",1751840794549,0.5436293,109380.0,109370.0,0.2848081]
["bitfinex-derivatives","BTCF0:USTF0",1751840794941,0.5436293,109380.0,109370.0,0.45854785]
["bitfinex-derivatives","BTCF0:USTF0",1751840798057,0.5436293,109380.0,109370.0,0.2848081]
["bitfinex-derivatives","BTCF0:USTF0",1751840798449,0.5436293,109380.0,109370.0,0.45854785]
["bitfinex-derivatives","BTCF0:USTF0",1751840799259,0.78136905,109380.0,109370.0,0.20164325]
["bitfinex-derivatives","BTCF0:USTF0",1751840799553,0.78136905,109380.0,109370.0,0.26704325]
["bitfinex-derivatives","BTCF0:USTF0",1751840799749,0.5767293,109380.0,109370.0,0.26704325]
["bitfinex-derivatives","BTCF0:USTF0",1751840800348,0.75046905,109380.0,109370.0,0.26705715]
["bitfinex-derivatives","BTCF0:USTF0",1751840800659,1.06046905,109380.0,109370.0,0.26705715]
["bitfinex-derivatives","BTCF0:USTF0",1751840801354,1.09477269,109380.0,109370.0,0.26705715]
["bitfinex-derivatives","BTCF0:USTF0",1751840801742,0.92103294,109380.0,109370.0,0.26712957]
["bitfinex-derivatives","BTCF0:USTF0",1751840801945,0.61103294,109380.0,109370.0,0.26712957]
["bitfinex-derivatives","BTCF0:USTF0",1751840802252,0.57793284,109380.0,109370.0,0.47226932]
["bitfinex-derivatives","BTCF0:USTF0",1751840802453,0.03430354,109380.0,109370.0,1.77966507]
["bitfinex-derivatives","BTCF0:USTF0",1751840802650,0.3608,109390.0,109380.0,0.1828052]
["bitfinex-derivatives","BTCF0:USTF0",1751840802845,0.3608,109390.0,109380.0,1.12033227]
["bitfinex-derivatives","BTCF0:USTF0",1751840803152,0.3608,109390.0,109380.0,1.37033227]
["bitfinex-derivatives","BTCF0:USTF0",1751840803348,0.3608,109390.0,109380.0,1.60469227]
["bitfinex-derivatives","BTCF0:USTF0",1751840804243,0.3608,109390.0,109380.0,1.5907847]
["bitfinex-derivatives","BTCF0:USTF0",1751840805151,0.3618,109390.0,109380.0,1.5907847]
["bitfinex-derivatives","BTCF0:USTF0",1751840805752,0.001,109390.0,109380.0,1.5907847]
["bitfinex-derivatives","BTCF0:USTF0",1751840806356,0.001,109390.0,109380.0,1.5927847]
["bitfinex-derivatives","BTCF0:USTF0",1751840806558,0.3628,109400.0,109390.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1751840806760,0.3628,109400.0,109390.0,1.67068825]
["bitfinex-derivatives","BTCF0:USTF0",1751840808460,0.3648,109400.0,109390.0,1.67168825]
["bitfinex-derivatives","BTCF0:USTF0",1751840809662,0.5475718,109400.0,109390.0,1.29168825]
["bitfinex-derivatives","BTCF0:USTF0",1751840811856,0.3648,109400.0,109390.0,1.29168825]
["bitfinex-derivatives","BTCF0:USTF0",1751840812358,0.3648,109400.0,109390.0,1.66168825]
["bitfinex-derivatives","BTCF0:USTF0",1751840812555,0.004,109400.0,109390.0,1.84451225]
["bitfinex-derivatives","BTCF0:USTF0",1751840812751,0.1867718,109400.0,109390.0,1.84451225]
["bitfinex-derivatives","BTCF0:USTF0",1751840812962,0.004,109400.0,109390.0,1.84451225]
["bitfinex-derivatives","BTCF0:USTF0",1751840813162,0.004,109400.0,109390.0,1.47451225]
["bitfinex-derivatives","BTCF0:USTF0",1751840813659,0.004,109400.0,109390.0,1.79451225]
["bitfinex-derivatives","BTCF0:USTF0",1751840813866,0.1867718,109400.0,109390.0,1.79451225]
["bitfinex-derivatives","BTCF0:USTF0",1751840814269,0.1867718,109400.0,109390.0,1.47451225]
["bitfinex-derivatives","BTCF0:USTF0",1751840814457,0.1867718,109400.0,109390.0,1.81451225]
["bitfinex-derivatives","BTCF0:USTF0",1751840814664,0.1867718,109400.0,109390.0,1.63168825]
["bitfinex-derivatives","BTCF0:USTF0",1751840815061,0.1867718,109400.0,109390.0,1.29168825]
["bitfinex-derivatives","BTCF0:USTF0",1751840815261,0.1867718,109400.0,109390.0,1.26008825]
["bitfinex-derivatives","BTCF0:USTF0",1751840815464,0.2176718,109400.0,109390.0,1.26008825]
["bitfinex-derivatives","BTCF0:USTF0",1751840815862,0.2800718,109400.0,109390.0,1.26008825]
["bitfinex-derivatives","BTCF0:USTF0",1751840816866,0.2800718,109400.0,109390.0,0.35752825]
["bitfinex-derivatives","BTCF0:USTF0",1751840817063,0.2800718,109400.0,109390.0,1.19768825]
["bitfinex-derivatives","BTCF0:USTF0",1751840818263,0.2800718,109400.0,109390.0,0.35752825]
["bitfinex-derivatives","BTCF0:USTF0",1751840818458,0.2800718,109400.0,109390.0,1.19768825]
["bitfinex-derivatives","BTCF0:USTF0",1751840820267,0.6408718,109400.0,109390.0,1.19768825]
["bitfinex-derivatives","BTCF0:USTF0",1751840820468,0.6408718,109400.0,109390.0,0.35752825]
["bitfinex-derivatives","BTCF0:USTF0",1751840820662,0.6408718,109400.0,109390.0,1.19764825]
["bitfinex-derivatives","BTCF0:USTF0",1751840821966,0.6408718,109400.0,109390.0,0.35752825]
["bitfinex-derivatives","BTCF0:USTF0",1751840822164,0.81461155,109400.0,109390.0,0.1837885]
["bitfinex-derivatives","BTCF0:USTF0",1751840822472,1.17461155,109400.0,109390.0,0.1837885]
["bitfinex-derivatives","BTCF0:USTF0",1751840822769,1.0008718,109400.0,109390.0,0.1973124]
["bitfinex-derivatives","BTCF0:USTF0",1751840823563,0.6408718,109400.0,109390.0,0.37105215]
["bitfinex-derivatives","BTCF0:USTF0",1751840823767,0.6408718,109400.0,109390.0,0.35752825]
["bitfinex-derivatives","BTCF0:USTF0",1751840824169,0.6408718,109400.0,109390.0,0.37102183]
["bitfinex-derivatives","BTCF0:USTF0",1751840825672,0.6408718,109400.0,109390.0,0.37104506]
["bitfinex-derivatives","BTCF0:USTF0",1751840825973,0.6408718,109400.0,109390.0,0.37105466]
["bitfinex-derivatives","BTCF0:USTF0",1751840826772,0.6408718,109400.0,109390.0,0.19731491]
["bitfinex-derivatives","BTCF0:USTF0",1751840826969,0.9608718,109400.0,109390.0,0.19731491]
["bitfinex-derivatives","BTCF0:USTF0",1751840829076,0.67558126,109400.0,109390.0,0.19731491]
["bitfinex-derivatives","BTCF0:USTF0",1751840829281,0.67558126,109400.0,109390.0,0.35752825]
["bitfinex-derivatives","BTCF0:USTF0",1751840829476,0.58228126,109400.0,109390.0,0.35752825]
["bitfinex-derivatives","BTCF0:USTF0",1751840829678,0.58228126,109400.0,109390.0,0.41802825]
["bitfinex-derivatives","BTCF0:USTF0",1751840829972,0.39950946,109400.0,109390.0,0.78802825]
["bitfinex-derivatives","BTCF0:USTF0",1751840830372,0.5475718,109400.0,109390.0,0.78802825]
["bitfinex-derivatives","BTCF0:USTF0",1751840830573,0.03873211,109400.0,109390.0,0.41802825]
["bitfinex-derivatives","BTCF0:USTF0",1751840830874,0.03873211,109400.0,109390.0,0.76802825]
["bitfinex-derivatives","BTCF0:USTF0",1751840831077,0.004,109400.0,109390.0,0.76802825]
["bitfinex-derivatives","BTCF0:USTF0",1751840831677,0.004,109400.0,109390.0,0.77802825]
["bitfinex-derivatives","BTCF0:USTF0",1751840831879,0.03875758,109400.0,109390.0,0.77802825]
["bitfinex-derivatives","BTCF0:USTF0",1751840832473,0.03875758,109400.0,109390.0,0.41802825]
["bitfinex-derivatives","BTCF0:USTF0",1751840832874,0.03875758,109400.0,109390.0,0.74802825]
["bitfinex-derivatives","BTCF0:USTF0",1751840835177,0.47515492,109410.0,109400.0,0.1827719]
["bitfinex-derivatives","BTCF0:USTF0",1751840835178,0.37955492,109410.0,109400.0,0.1827719]
["bitfinex-derivatives","BTCF0:USTF0",1751840835377,0.37955492,109410.0,109400.0,1.8443714]
["bitfinex-derivatives","BTCF0:USTF0",1751840835773,0.37955492,109410.0,109400.0,2.0786114]
["bitfinex-derivatives","BTCF0:USTF0",1751840835978,0.01875492,109410.0,109400.0,2.6222194]
["bitfinex-derivatives","BTCF0:USTF0",1751840836572,0.39495152,109420.0,109410.0,0.1827551]
["bitfinex-derivatives","BTCF0:USTF0",1751840836773,0.39495152,109420.0,109410.0,0.6658835]
["bitfinex-derivatives","BTCF0:USTF0",1751840836976,0.57768992,109420.0,109410.0,0.9858835]
["bitfinex-derivatives","BTCF0:USTF0",1751840837780,0.58268992,109420.0,109410.0,0.9868835]
["bitfinex-derivatives","BTCF0:USTF0",1751840838077,0.58268992,109420.0,109410.0,0.67603803]
["bitfinex-derivatives","BTCF0:USTF0",1751840838277,0.58268992,109420.0,109410.0,0.50229828]
["bitfinex-derivatives","BTCF0:USTF0",1751840838478,0.61308992,109420.0,109410.0,0.50229828]
["bitfinex-derivatives","BTCF0:USTF0",1751840841177,0.43235152,109420.0,109410.0,0.50229828]
["bitfinex-derivatives","BTCF0:USTF0",1751840841580,0.61508992,109420.0,109410.0,0.50229828]
["bitfinex-derivatives","BTCF0:USTF0",1751840842880,0.61508992,109420.0,109410.0,0.47099828]
["bitfinex-derivatives","BTCF0:USTF0",1751840843075,0.64538992,109420.0,109410.0,0.47099828]
["bitfinex-derivatives","BTCF0:USTF0",1751840847070,0.64538992,109420.0,109410.0,0.26635853]
["bitfinex-derivatives","BTCF0:USTF0",1751840847274,0.64538992,109420.0,109410.0,1.096924]
["bitfinex-derivatives","BTCF0:USTF0",1751840848583,0.64538992,109420.0,109410.0,1.27066375]
["bitfinex-derivatives","BTCF0:USTF0",1751840855786,0.64538992,109420.0,109410.0,1.096924]
["bitfinex-derivatives","BTCF0:USTF0",1751840855984,0.64538992,109420.0,109410.0,1.27066375]
["bitfinex-derivatives","BTCF0:USTF0",1751840856289,0.64538992,109420.0,109410.0,0.43094375]
["bitfinex-derivatives","BTCF0:USTF0",1751840856487,0.64538992,109420.0,109410.0,1.27054375]
["bitfinex-derivatives","BTCF0:USTF0",1751840859588,0.46265152,109420.0,109410.0,1.27054375]
["bitfinex-derivatives","BTCF0:USTF0",1751840859790,0.46265152,109420.0,109410.0,1.30204375]
["bitfinex-derivatives","BTCF0:USTF0",1751840860490,0.49713675,109420.0,109410.0,1.30204375]
["bitfinex-derivatives","BTCF0:USTF0",1751840861088,0.04253675,109420.0,109410.0,1.8557835]
["bitfinex-derivatives","BTCF0:USTF0",1751840861386,0.04253675,109420.0,109410.0,1.5410835]
["bitfinex-derivatives","BTCF0:USTF0",1751840861586,0.04253675,109420.0,109410.0,1.8510835]
["bitfinex-derivatives","BTCF0:USTF0",1751840863595,0.00805152,109420.0,109410.0,1.8510835]
["bitfinex-derivatives","BTCF0:USTF0",1751840865294,0.00805152,109420.0,109410.0,1.96021026]
["bitfinex-derivatives","BTCF0:USTF0",1751840866600,0.41561842,109440.0,109430.0,0.1827217]
["bitfinex-derivatives","BTCF0:USTF0",1751840866800,0.45011543,109440.0,109430.0,1.19590145]
["bitfinex-derivatives","BTCF0:USTF0",1751840866995,0.41561842,109440.0,109430.0,1.22760145]
["bitfinex-derivatives","BTCF0:USTF0",1751840867300,0.41561842,109440.0,109430.0,1.25910145]
["bitfinex-derivatives","BTCF0:USTF0",1751840867797,0.05481842,109440.0,109430.0,1.61990145]
["bitfinex-derivatives","BTCF0:USTF0",1751840868098,0.05481842,109440.0,109430.0,1.92990145]
["bitfinex-derivatives","BTCF0:USTF0",1751840868489,0.05881842,109440.0,109430.0,1.92990145]
["bitfinex-derivatives","BTCF0:USTF0",1751840868689,0.06481842,109440.0,109430.0,1.93090145]
["bitfinex-derivatives","BTCF0:USTF0",1751840869291,0.05881842,109440.0,109430.0,1.92990145]
["bitfinex-derivatives","BTCF0:USTF0",1751840869498,0.05981842,109440.0,109430.0,1.92990145]
["bitfinex-derivatives","BTCF0:USTF0",1751840871286,0.02701842,109440.0,109430.0,1.92990145]
["bitfinex-derivatives","BTCF0:USTF0",1751840871493,0.02701842,109440.0,109430.0,1.96210145]
["bitfinex-derivatives","BTCF0:USTF0",1751840872196,0.02301842,109440.0,109430.0,1.96210145]
["bitfinex-derivatives","BTCF0:USTF0",1751840872389,0.02201842,109440.0,109430.0,1.96210145]
["bitfinex-derivatives","BTCF0:USTF0",1751840872589,0.02201842,109440.0,109430.0,1.96310145]
["bitfinex-derivatives","BTCF0:USTF0",1751840873098,0.02201842,109440.0,109430.0,1.96410145]
["bitfinex-derivatives","BTCF0:USTF0",1751840876794,0.00305152,109440.0,109430.0,2.19818145]
["bitfinex-derivatives","BTCF0:USTF0",1751840876995,0.06705152,109460.0,109450.0,0.1826883]
["bitfinex-derivatives","BTCF0:USTF0",1751840877186,0.10015152,109460.0,109450.0,1.50562805]
["bitfinex-derivatives","BTCF0:USTF0",1751840877388,0.06725152,109460.0,109450.0,1.56852805]
["bitfinex-derivatives","BTCF0:USTF0",1751840877800,0.06725152,109460.0,109450.0,1.25852805]
["bitfinex-derivatives","BTCF0:USTF0",1751840877996,0.06725152,109460.0,109450.0,1.63852805]
["bitfinex-derivatives","BTCF0:USTF0",1751840878600,0.07025152,109460.0,109450.0,1.63852805]
["bitfinex-derivatives","BTCF0:USTF0",1751840878901,0.07025152,109460.0,109450.0,1.65480253]
["bitfinex-derivatives","BTCF0:USTF0",1751840880794,0.07225152,109460.0,109450.0,1.65480253]
["bitfinex-derivatives","BTCF0:USTF0",1751840886607,0.03915152,109460.0,109450.0,1.65480253]
["bitfinex-derivatives","BTCF0:USTF0",1751840886809,0.00605152,109460.0,109450.0,1.63670253]
["bitfinex-derivatives","BTCF0:USTF0",1751840890408,0.36685152,109460.0,109450.0,1.63670253]
["bitfinex-derivatives","BTCF0:USTF0",1751840891410,0.00605152,109460.0,109450.0,1.63670253]
["bitfinex-derivatives","BTCF0:USTF0",1751840891711,0.00605152,109460.0,109450.0,1.46296278]
["bitfinex-derivatives","BTCF0:USTF0",1751840891904,0.36685152,109460.0,109450.0,0.79750253]
["bitfinex-derivatives","BTCF0:USTF0",1751840892100,0.36685152,109460.0,109450.0,1.63634253]
["bitfinex-derivatives","BTCF0:USTF0",1751840895910,0.36685152,109460.0,109450.0,1.60444253]
["bitfinex-derivatives","BTCF0:USTF0",1751840896114,0.39935152,109460.0,109450.0,1.60444253]
["bitfinex-derivatives","BTCF0:USTF0",1751840898008,0.36685152,109460.0,109450.0,1.60444253]
["bitfinex-derivatives","BTCF0:USTF0",1751840898215,0.00605152,109460.0,109450.0,1.96524253]
["bitfinex-derivatives","BTCF0:USTF0",1751840901412,0.3935,109470.0,109460.0,0.1826717]
["bitfinex-derivatives","BTCF0:USTF0",1751840901714,0.42787121,109470.0,109460.0,0.75161145]
["bitfinex-derivatives","BTCF0:USTF0",1751840902409,0.3608,109470.0,109460.0,0.75161145]
["bitfinex-derivatives","BTCF0:USTF0",1751840902720,0.00305152,109480.0,109470.0,0.182655]
["bitfinex-derivatives","BTCF0:USTF0",1751840902921,0.00305152,109480.0,109470.0,1.9978545]
["bitfinex-derivatives","BTCF0:USTF0",1751840903516,0.00305152,109480.0,109470.0,2.43114607]
["bitfinex-derivatives","BTCF0:USTF0",1751840903816,0.00305152,109480.0,109470.0,2.54041809]
["bitfinex-derivatives","BTCF0:USTF0",1751840904322,0.3923,109490.0,109480.0,0.1826385]
["bitfinex-derivatives","BTCF0:USTF0",1751840904514,0.0315,109490.0,109480.0,1.10977825]
["bitfinex-derivatives","BTCF0:USTF0",1751840904706,0.0315,109490.0,109480.0,0.74897825]
["bitfinex-derivatives","BTCF0:USTF0",1751840904906,0.0626,109490.0,109480.0,0.74897825]
["bitfinex-derivatives","BTCF0:USTF0",1751840905818,0.0636,109490.0,109480.0,0.74897825]
["bitfinex-derivatives","BTCF0:USTF0",1751840906818,0.0656,109490.0,109480.0,0.74897825]
["bitfinex-derivatives","BTCF0:USTF0",1751840907307,0.0656,109490.0,109480.0,0.41897825]
["bitfinex-derivatives","BTCF0:USTF0",1751840907515,0.0988,109490.0,109480.0,0.79897825]
["bitfinex-derivatives","BTCF0:USTF0",1751840907818,0.0988,109490.0,109480.0,0.41897825]
["bitfinex-derivatives","BTCF0:USTF0",1751840908721,0.0988,109490.0,109480.0,0.38887825]
["bitfinex-derivatives","BTCF0:USTF0",1751840908915,0.0988,109490.0,109480.0,1.22735825]
["bitfinex-derivatives","BTCF0:USTF0",1751840909420,0.4596,109490.0,109480.0,1.22735825]
["bitfinex-derivatives","BTCF0:USTF0",1751840910615,0.4596,109490.0,109480.0,1.58735825]
["bitfinex-derivatives","BTCF0:USTF0",1751840913126,0.0988,109490.0,109480.0,1.58735825]
["bitfinex-derivatives","BTCF0:USTF0",1751840913320,0.36185152,109500.0,109490.0,0.1826218]
["bitfinex-derivatives","BTCF0:USTF0",1751840913519,0.36185152,109500.0,109490.0,0.67636155]
["bitfinex-derivatives","BTCF0:USTF0",1751840913520,0.42395152,109500.0,109490.0,0.67636155]
["bitfinex-derivatives","BTCF0:USTF0",1751840913823,0.42395152,109500.0,109490.0,0.70936155]
["bitfinex-derivatives","BTCF0:USTF0",1751840914025,0.45485152,109500.0,109490.0,0.70936155]
["bitfinex-derivatives","BTCF0:USTF0",1751840914823,0.45785152,109500.0,109490.0,0.70936155]
["bitfinex-derivatives","BTCF0:USTF0",1751840915025,0.09705152,109500.0,109490.0,1.07016155]
["bitfinex-derivatives","BTCF0:USTF0",1751840915226,0.09705152,109500.0,109490.0,1.11543271]
["bitfinex-derivatives","BTCF0:USTF0",1751840915526,0.10105152,109500.0,109490.0,1.11543271]
["bitfinex-derivatives","BTCF0:USTF0",1751840916324,0.36385152,109520.0,109510.0,0.1825885]
["bitfinex-derivatives","BTCF0:USTF0",1751840916627,2e-08,109520.0,109510.0,1.87548825]
["bitfinex-derivatives","BTCF0:USTF0",1751840916924,2e-08,109520.0,109510.0,1.93948825]
["bitfinex-derivatives","BTCF0:USTF0",1751840918124,2e-08,109520.0,109510.0,1.94048825]
["bitfinex-derivatives","BTCF0:USTF0",1751840918627,2e-08,109520.0,109510.0,1.94148825]
["bitfinex-derivatives","BTCF0:USTF0",1751840918828,2e-08,109520.0,109510.0,1.94248825]
["bitfinex-derivatives","BTCF0:USTF0",1751840919934,2e-08,109520.0,109510.0,0.9303885]
["bitfinex-derivatives","BTCF0:USTF0",1751840920231,0.39350002,109520.0,109510.0,1.75128825]
["bitfinex-derivatives","BTCF0:USTF0",1751840920530,0.42480002,109520.0,109510.0,1.75128825]
["bitfinex-derivatives","BTCF0:USTF0",1751840920829,0.42480002,109520.0,109510.0,1.78438825]
["bitfinex-derivatives","BTCF0:USTF0",1751840921129,2e-08,109520.0,109510.0,2.17688825]
["bitfinex-derivatives","BTCF0:USTF0",1751840922730,2e-08,109520.0,109510.0,2.17888825]
["bitfinex-derivatives","BTCF0:USTF0",1751840924025,0.39360002,109520.0,109510.0,1.81808825]
["bitfinex-derivatives","BTCF0:USTF0",1751840924226,0.03280002,109520.0,109510.0,1.81808825]
["bitfinex-derivatives","BTCF0:USTF0",1751840924930,0.03280002,109520.0,109510.0,0.71442825]
["bitfinex-derivatives","BTCF0:USTF0",1751840925237,0.03280002,109520.0,109510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751840925238,0.74991167,109520.0,109510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751840925533,0.78831167,109520.0,109510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751840925928,0.78831167,109520.0,109510.0,0.1875886]
["bitfinex-derivatives","BTCF0:USTF0",1751840926331,1.22093567,109520.0,109510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751840926841,1.08400947,109520.0,109490.0,0.50818131]
["bitfinex-derivatives","BTCF0:USTF0",1751840927023,0.5434052,109500.0,109490.0,1.30060681]
["bitfinex-derivatives","BTCF0:USTF0",1751840927336,0.7062029,109510.0,109500.0,0.1826052]
["bitfinex-derivatives","BTCF0:USTF0",1751840927535,1.0286029,109510.0,109500.0,0.1826052]
["bitfinex-derivatives","BTCF0:USTF0",1751840927744,1.0286029,109510.0,109500.0,0.35634495]
["bitfinex-derivatives","BTCF0:USTF0",1751840928240,1.0286029,109510.0,109500.0,0.1826052]
["bitfinex-derivatives","BTCF0:USTF0",1751840928836,1.0286029,109510.0,109500.0,0.1846052]
["bitfinex-derivatives","BTCF0:USTF0",1751840929530,1.0286029,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751840930342,1.0671029,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751840931041,1.0671029,109510.0,109500.0,0.35934495]
["bitfinex-derivatives","BTCF0:USTF0",1751840931628,0.9758024,109510.0,109500.0,0.35934495]
["bitfinex-derivatives","BTCF0:USTF0",1751840933345,0.9758024,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751840933533,0.9758024,109510.0,109500.0,0.35934495]
["bitfinex-derivatives","BTCF0:USTF0",1751840933733,1.14954215,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751840934741,0.9758024,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751840936335,0.99508438,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751840937540,1.16882413,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751840937940,1.20328837,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751840938142,1.20328837,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751840939142,1.38592837,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751840939541,2.22400837,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751840940745,2.22400837,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751840942445,2.26120837,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751840943546,2.26120837,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751840943747,2.07856837,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751840945445,2.09366108,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751840945641,2.09366108,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751840947448,1.37206108,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751840947747,2.09366108,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751840950453,1.91992133,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751840952052,2.09366108,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751840956355,1.91992133,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751840956655,2.09366108,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751840956861,1.91992133,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751840957154,2.09366108,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751840966163,2.09366108,109510.0,109500.0,0.1856051]
["bitfinex-derivatives","BTCF0:USTF0",1751840966364,1.90482862,109510.0,109500.0,0.1856051]
["bitfinex-derivatives","BTCF0:USTF0",1751840966564,2.07856837,109510.0,109500.0,0.2246051]
["bitfinex-derivatives","BTCF0:USTF0",1751840966865,1.90466862,109510.0,109500.0,0.2246051]
["bitfinex-derivatives","BTCF0:USTF0",1751840967065,1.90466862,109510.0,109500.0,0.2623051]
["bitfinex-derivatives","BTCF0:USTF0",1751840968066,1.06674862,109510.0,109500.0,0.2623051]
["bitfinex-derivatives","BTCF0:USTF0",1751840968259,1.83436862,109510.0,109500.0,0.43604485]
["bitfinex-derivatives","BTCF0:USTF0",1751840968659,1.83436862,109510.0,109500.0,0.2623051]
["bitfinex-derivatives","BTCF0:USTF0",1751840968864,0.99644862,109510.0,109500.0,0.2623051]
["bitfinex-derivatives","BTCF0:USTF0",1751840970464,0.99644862,109510.0,109500.0,0.43604485]
["bitfinex-derivatives","BTCF0:USTF0",1751840971664,0.99644862,109510.0,109500.0,0.2623051]
["bitfinex-derivatives","BTCF0:USTF0",1751840973459,1.03404862,109510.0,109500.0,0.2623051]
["bitfinex-derivatives","BTCF0:USTF0",1751840978364,0.99644862,109510.0,109500.0,0.2623051]
["bitfinex-derivatives","BTCF0:USTF0",1751840978564,0.99644862,109510.0,109500.0,0.43604485]
["bitfinex-derivatives","BTCF0:USTF0",1751840988675,1.03504862,109510.0,109500.0,0.43604485]
["bitfinex-derivatives","BTCF0:USTF0",1751840988974,1.20847429,109510.0,109500.0,0.43573077]
["bitfinex-derivatives","BTCF0:USTF0",1751840989574,1.03504862,109510.0,109500.0,0.43573077]
["bitfinex-derivatives","BTCF0:USTF0",1751840989773,1.20847429,109510.0,109500.0,0.43573077]
["bitfinex-derivatives","BTCF0:USTF0",1751840991874,1.24497429,109510.0,109500.0,0.43573077]
["bitfinex-derivatives","BTCF0:USTF0",1751840992571,1.24497429,109510.0,109500.0,0.39803077]
["bitfinex-derivatives","BTCF0:USTF0",1751840996980,1.03504862,109510.0,109500.0,0.57145644]
["bitfinex-derivatives","BTCF0:USTF0",1751840997281,1.03504862,109510.0,109500.0,0.60835644]
["bitfinex-derivatives","BTCF0:USTF0",1751840998981,0.93866664,109510.0,109500.0,0.95835644]
["bitfinex-derivatives","BTCF0:USTF0",1751840999671,0.93866664,109510.0,109500.0,0.60835644]
["bitfinex-derivatives","BTCF0:USTF0",1751841003088,0.93865274,109510.0,109500.0,0.92835644]
["bitfinex-derivatives","BTCF0:USTF0",1751841003290,0.93865274,109510.0,109500.0,0.57145644]
["bitfinex-derivatives","BTCF0:USTF0",1751841003481,1.01065274,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751841003681,1.18407841,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751841003889,1.18407841,109510.0,109500.0,0.35903087]
["bitfinex-derivatives","BTCF0:USTF0",1751841004084,1.20284744,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751841004289,1.20284744,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751841004685,1.20284744,109510.0,109500.0,0.35903087]
["bitfinex-derivatives","BTCF0:USTF0",1751841004886,1.20287774,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751841010197,1.02942177,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751841010602,1.20287774,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751841010800,1.02942177,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751841011695,1.02942177,109510.0,109500.0,0.35906117]
["bitfinex-derivatives","BTCF0:USTF0",1751841012099,1.02942177,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751841013800,1.02942177,109510.0,109500.0,0.35906117]
["bitfinex-derivatives","BTCF0:USTF0",1751841015102,1.02942177,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751841019910,1.20287774,109510.0,109500.0,0.1856052]
["bitfinex-derivatives","BTCF0:USTF0",1751841023805,1.20287774,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751841024007,0.1826385,109480.0,109470.0,0.56934999]
["bitfinex-derivatives","BTCF0:USTF0",1751841024310,0.5434385,109480.0,109470.0,0.69282596]
["bitfinex-derivatives","BTCF0:USTF0",1751841024712,0.5434385,109480.0,109470.0,0.80235959]
["bitfinex-derivatives","BTCF0:USTF0",1751841025112,0.5434385,109480.0,109470.0,0.69582596]
["bitfinex-derivatives","BTCF0:USTF0",1751841026218,0.5434385,109480.0,109470.0,0.69882596]
["bitfinex-derivatives","BTCF0:USTF0",1751841026610,0.5821385,109480.0,109470.0,0.65316236]
["bitfinex-derivatives","BTCF0:USTF0",1751841026816,0.6214385,109480.0,109470.0,0.65316236]
["bitfinex-derivatives","BTCF0:USTF0",1751841029312,0.6214385,109480.0,109470.0,0.61716236]
["bitfinex-derivatives","BTCF0:USTF0",1751841033315,0.6214385,109480.0,109470.0,0.44370639]
["bitfinex-derivatives","BTCF0:USTF0",1751841033517,0.6214385,109480.0,109470.0,0.61716236]
["bitfinex-derivatives","BTCF0:USTF0",1751841036821,0.6214385,109480.0,109470.0,0.60353394]
["bitfinex-derivatives","BTCF0:USTF0",1751841037123,0.79489447,109480.0,109470.0,0.35427797]
["bitfinex-derivatives","BTCF0:USTF0",1751841037422,0.83149447,109480.0,109470.0,0.35427797]
["bitfinex-derivatives","BTCF0:USTF0",1751841037625,0.6580385,109480.0,109470.0,0.35427797]
["bitfinex-derivatives","BTCF0:USTF0",1751841039723,0.67708409,109480.0,109470.0,0.35427797]
["bitfinex-derivatives","BTCF0:USTF0",1751841040223,0.71174867,109480.0,109470.0,0.35427797]
["bitfinex-derivatives","BTCF0:USTF0",1751841041826,0.85054006,109480.0,109470.0,0.35427797]
["bitfinex-derivatives","BTCF0:USTF0",1751841042019,0.85054006,109480.0,109470.0,0.30861437]
["bitfinex-derivatives","BTCF0:USTF0",1751841042225,0.85054006,109480.0,109470.0,0.26295247]
["bitfinex-derivatives","BTCF0:USTF0",1751841043729,0.88519681,109480.0,109470.0,0.26295247]
["bitfinex-derivatives","BTCF0:USTF0",1751841046432,0.88519681,109480.0,109470.0,0.1904609]
["bitfinex-derivatives","BTCF0:USTF0",1751841047428,0.88519681,109480.0,109470.0,0.1874609]
["bitfinex-derivatives","BTCF0:USTF0",1751841047630,0.88519681,109480.0,109470.0,0.1884609]
["bitfinex-derivatives","BTCF0:USTF0",1751841047832,0.88519681,109480.0,109470.0,0.1864609]
["bitfinex-derivatives","BTCF0:USTF0",1751841048235,1.72199681,109480.0,109470.0,0.1864609]
["bitfinex-derivatives","BTCF0:USTF0",1751841050933,1.89564186,109480.0,109470.0,0.1864609]
["bitfinex-derivatives","BTCF0:USTF0",1751841051126,1.89564186,109480.0,109470.0,0.0038269]
["bitfinex-derivatives","BTCF0:USTF0",1751841051327,1.89564186,109480.0,109470.0,0.1864818]
["bitfinex-derivatives","BTCF0:USTF0",1751841051632,0.63584084,109480.0,109470.0,0.53358282]
["bitfinex-derivatives","BTCF0:USTF0",1751841051820,0.01904559,109480.0,109470.0,0.83107082]
["bitfinex-derivatives","BTCF0:USTF0",1751841052125,0.37950887,109490.0,109480.0,0.1826383]
["bitfinex-derivatives","BTCF0:USTF0",1751841052318,0.41493849,109490.0,109480.0,0.77918983]
["bitfinex-derivatives","BTCF0:USTF0",1751841052524,0.37950887,109490.0,109480.0,0.77918983]
["bitfinex-derivatives","BTCF0:USTF0",1751841052719,0.37950887,109490.0,109480.0,0.60563932]
["bitfinex-derivatives","BTCF0:USTF0",1751841052919,0.37950887,109490.0,109480.0,0.43195604]
["bitfinex-derivatives","BTCF0:USTF0",1751841053230,0.3608,109490.0,109480.0,1.45138804]
["bitfinex-derivatives","BTCF0:USTF0",1751841053529,0.3618,109490.0,109480.0,1.45138804]
["bitfinex-derivatives","BTCF0:USTF0",1751841053726,0.3618,109490.0,109480.0,1.56092167]
["bitfinex-derivatives","BTCF0:USTF0",1751841053925,0.3628,109490.0,109480.0,1.56092167]
["bitfinex-derivatives","BTCF0:USTF0",1751841054523,0.3618,109490.0,109480.0,1.56592167]
["bitfinex-derivatives","BTCF0:USTF0",1751841055328,0.3608,109490.0,109480.0,1.45938804]
["bitfinex-derivatives","BTCF0:USTF0",1751841056335,0.3608,109490.0,109480.0,1.56892167]
["bitfinex-derivatives","BTCF0:USTF0",1751841056535,0.3608,109490.0,109480.0,1.45938804]
["bitfinex-derivatives","BTCF0:USTF0",1751841056835,0.3608,109490.0,109480.0,1.82938804]
["bitfinex-derivatives","BTCF0:USTF0",1751841057634,0.3608,109500.0,109490.0,0.1826215]
["bitfinex-derivatives","BTCF0:USTF0",1751841057836,0.5434049,109500.0,109490.0,0.79923924]
["bitfinex-derivatives","BTCF0:USTF0",1751841058727,0.3608,109500.0,109490.0,0.79923924]
["bitfinex-derivatives","BTCF0:USTF0",1751841059327,0.3608,109500.0,109490.0,0.80123924]
["bitfinex-derivatives","BTCF0:USTF0",1751841059629,0.5434048,109500.0,109490.0,0.80123924]
["bitfinex-derivatives","BTCF0:USTF0",1751841060336,0.5434048,109500.0,109490.0,0.80423924]
["bitfinex-derivatives","BTCF0:USTF0",1751841060635,0.5434048,109500.0,109490.0,0.47423924]
["bitfinex-derivatives","BTCF0:USTF0",1751841060836,0.5434048,109500.0,109490.0,0.80423924]
["bitfinex-derivatives","BTCF0:USTF0",1751841061438,0.3608,109500.0,109490.0,0.80423924]
["bitfinex-derivatives","BTCF0:USTF0",1751841062335,0.64047073,109510.0,109500.0,0.1826049]
["bitfinex-derivatives","BTCF0:USTF0",1751841062533,0.41487824,109510.0,109500.0,0.60564038]
["bitfinex-derivatives","BTCF0:USTF0",1751841062733,0.41487824,109510.0,109500.0,1.44212038]
["bitfinex-derivatives","BTCF0:USTF0",1751841063639,0.37956903,109510.0,109500.0,1.44212038]
["bitfinex-derivatives","BTCF0:USTF0",1751841063836,0.37956903,109510.0,109500.0,1.44312038]
["bitfinex-derivatives","BTCF0:USTF0",1751841064336,0.37956903,109510.0,109500.0,1.76606343]
["bitfinex-derivatives","BTCF0:USTF0",1751841064535,0.41486419,109510.0,109500.0,1.76606343]
["bitfinex-derivatives","BTCF0:USTF0",1751841064740,0.01876903,109510.0,109500.0,1.76606343]
["bitfinex-derivatives","BTCF0:USTF0",1751841065132,0.01876903,109510.0,109500.0,1.76706343]
["bitfinex-derivatives","BTCF0:USTF0",1751841065841,0.01876903,109510.0,109500.0,1.76806343]
["bitfinex-derivatives","BTCF0:USTF0",1751841066141,0.01876903,109510.0,109500.0,1.77006343]
["bitfinex-derivatives","BTCF0:USTF0",1751841066533,0.0540386,109510.0,109500.0,1.77006343]
["bitfinex-derivatives","BTCF0:USTF0",1751841069036,0.01876903,109510.0,109500.0,1.77006343]
["bitfinex-derivatives","BTCF0:USTF0",1751841069940,0.01876903,109510.0,109500.0,0.93358343]
["bitfinex-derivatives","BTCF0:USTF0",1751841070137,0.01876903,109510.0,109500.0,1.76990343]
["bitfinex-derivatives","BTCF0:USTF0",1751841070336,0.20135723,109510.0,109500.0,0.93358343]
["bitfinex-derivatives","BTCF0:USTF0",1751841070541,0.20135723,109510.0,109500.0,1.59644569]
["bitfinex-derivatives","BTCF0:USTF0",1751841070737,0.73557497,109510.0,109500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751841070944,0.84852431,109510.0,109500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751841071140,0.99591497,109510.0,109500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751841071541,1.03116929,109510.0,109500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751841072139,0.1826049,109500.0,109490.0,0.1826215]
["bitfinex-derivatives","BTCF0:USTF0",1751841072444,0.82747696,109500.0,109490.0,0.1826215]
["bitfinex-derivatives","BTCF0:USTF0",1751841073234,0.82847696,109500.0,109490.0,0.1826215]
["bitfinex-derivatives","BTCF0:USTF0",1751841075242,0.82947696,109500.0,109490.0,0.1826215]
["bitfinex-derivatives","BTCF0:USTF0",1751841075442,0.86567696,109500.0,109490.0,0.1826215]
["bitfinex-derivatives","BTCF0:USTF0",1751841077344,0.1826216,109490.0,109480.0,0.49301854]
["bitfinex-derivatives","BTCF0:USTF0",1751841077544,0.6201216,109490.0,109480.0,0.49301854]
["bitfinex-derivatives","BTCF0:USTF0",1751841079750,0.6201216,109490.0,109480.0,0.3196008]
["bitfinex-derivatives","BTCF0:USTF0",1751841080049,0.6201216,109490.0,109480.0,0.49301854]
["bitfinex-derivatives","BTCF0:USTF0",1751841085359,0.6201216,109490.0,109480.0,0.40170034]
["bitfinex-derivatives","BTCF0:USTF0",1751841085561,0.6201216,109490.0,109480.0,0.35604274]
["bitfinex-derivatives","BTCF0:USTF0",1751841085856,0.6201216,109490.0,109480.0,0.182625]
["bitfinex-derivatives","BTCF0:USTF0",1751841087460,0.81243668,109490.0,109480.0,0.182625]
["bitfinex-derivatives","BTCF0:USTF0",1751841088849,0.84766751,109490.0,109480.0,0.182625]
["bitfinex-derivatives","BTCF0:USTF0",1751841089158,0.1826383,109480.0,109470.0,0.3499444]
["bitfinex-derivatives","BTCF0:USTF0",1751841089457,0.82735604,109480.0,109470.0,0.3499444]
["bitfinex-derivatives","BTCF0:USTF0",1751841089659,0.6539383,109480.0,109470.0,0.3499444]
["bitfinex-derivatives","BTCF0:USTF0",1751841089859,0.6891697,109480.0,109470.0,0.2586199]
["bitfinex-derivatives","BTCF0:USTF0",1751841090458,0.6539383,109480.0,109470.0,0.2616199]
["bitfinex-derivatives","BTCF0:USTF0",1751841091758,0.6539383,109480.0,109470.0,0.1874682]
["bitfinex-derivatives","BTCF0:USTF0",1751841093663,0.68916573,109480.0,109470.0,0.1874682]
["bitfinex-derivatives","BTCF0:USTF0",1751841094462,0.6539383,109480.0,109470.0,0.1874682]
["bitfinex-derivatives","BTCF0:USTF0",1751841096360,0.68919433,109480.0,109470.0,0.1874682]
["bitfinex-derivatives","BTCF0:USTF0",1751841096963,0.6539383,109480.0,109470.0,0.1874682]
["bitfinex-derivatives","BTCF0:USTF0",1751841097355,0.68919902,109480.0,109470.0,0.1874682]
["bitfinex-derivatives","BTCF0:USTF0",1751841098461,0.32839902,109480.0,109470.0,0.1874682]
["bitfinex-derivatives","BTCF0:USTF0",1751841098650,1.04999902,109480.0,109470.0,0.1874682]
["bitfinex-derivatives","BTCF0:USTF0",1751841099261,1.0147383,109480.0,109470.0,0.1874682]
["bitfinex-derivatives","BTCF0:USTF0",1751841099759,1.0500139,109480.0,109470.0,0.1874682]
["bitfinex-derivatives","BTCF0:USTF0",1751841103361,1.0147383,109480.0,109470.0,0.1874682]
["bitfinex-derivatives","BTCF0:USTF0",1751841103564,1.05003365,109480.0,109470.0,0.1874682]
["bitfinex-derivatives","BTCF0:USTF0",1751841105358,1.05003365,109480.0,109470.0,0.36088594]
["bitfinex-derivatives","BTCF0:USTF0",1751841105666,1.05003365,109480.0,109470.0,0.1874682]
["bitfinex-derivatives","BTCF0:USTF0",1751841109166,1.05003365,109480.0,109470.0,0.36088594]
["bitfinex-derivatives","BTCF0:USTF0",1751841109167,0.97763365,109480.0,109470.0,0.36088594]
["bitfinex-derivatives","BTCF0:USTF0",1751841109366,0.97763365,109480.0,109470.0,0.47438594]
["bitfinex-derivatives","BTCF0:USTF0",1751841110466,0.93953365,109480.0,109470.0,0.95780368]
["bitfinex-derivatives","BTCF0:USTF0",1751841110872,0.93953365,109480.0,109470.0,0.78438594]
["bitfinex-derivatives","BTCF0:USTF0",1751841111061,0.93953365,109480.0,109470.0,0.82438594]
["bitfinex-derivatives","BTCF0:USTF0",1751841111263,0.93953365,109480.0,109470.0,0.47438594]
["bitfinex-derivatives","BTCF0:USTF0",1751841111872,0.93953365,109480.0,109470.0,0.82438594]
["bitfinex-derivatives","BTCF0:USTF0",1751841112169,0.93953365,109480.0,109470.0,0.89885373]
["bitfinex-derivatives","BTCF0:USTF0",1751841112872,0.93953365,109480.0,109470.0,0.54885373]
["bitfinex-derivatives","BTCF0:USTF0",1751841114967,0.39609535,109480.0,109470.0,0.54885373]
["bitfinex-derivatives","BTCF0:USTF0",1751841115171,0.3608,109480.0,109470.0,1.07227147]
["bitfinex-derivatives","BTCF0:USTF0",1751841115470,0.5434383,109480.0,109470.0,0.72227147]
["bitfinex-derivatives","BTCF0:USTF0",1751841115670,0.1826383,109480.0,109470.0,0.91885373]
["bitfinex-derivatives","BTCF0:USTF0",1751841115972,0.5434383,109480.0,109470.0,0.91885373]
["bitfinex-derivatives","BTCF0:USTF0",1751841116572,0.57867244,109480.0,109470.0,0.50995373]
["bitfinex-derivatives","BTCF0:USTF0",1751841116763,0.65127244,109480.0,109470.0,0.50995373]
["bitfinex-derivatives","BTCF0:USTF0",1751841120573,0.65127244,109480.0,109470.0,0.33653599]
["bitfinex-derivatives","BTCF0:USTF0",1751841120775,1.11113142,109480.0,109450.0,0.10953363]
["bitfinex-derivatives","BTCF0:USTF0",1751841120962,0.1827061,109440.0,109430.0,0.1113612]
["bitfinex-derivatives","BTCF0:USTF0",1751841121168,1.09644878,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751841121371,1.38096652,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751841121670,1.45341152,109440.0,109430.0,0.12441467]
["bitfinex-derivatives","BTCF0:USTF0",1751841121874,1.46526056,109440.0,109430.0,0.12441467]
["bitfinex-derivatives","BTCF0:USTF0",1751841122076,1.46526056,109440.0,109430.0,0.1385915]
["bitfinex-derivatives","BTCF0:USTF0",1751841122373,2.35530056,109440.0,109430.0,0.1435915]
["bitfinex-derivatives","BTCF0:USTF0",1751841122574,2.35530056,109440.0,109430.0,0.11630637]
["bitfinex-derivatives","BTCF0:USTF0",1751841122775,2.18188282,109440.0,109430.0,0.11630637]
["bitfinex-derivatives","BTCF0:USTF0",1751841122975,1.29184282,109440.0,109430.0,0.11630637]
["bitfinex-derivatives","BTCF0:USTF0",1751841123167,2.16983378,109440.0,109430.0,0.35352651]
["bitfinex-derivatives","BTCF0:USTF0",1751841123472,1.10657604,109440.0,109430.0,0.35051865]
["bitfinex-derivatives","BTCF0:USTF0",1751841123667,1.10657604,109440.0,109430.0,0.46946191]
["bitfinex-derivatives","BTCF0:USTF0",1751841123869,1.03207604,109440.0,109430.0,0.46946191]
["bitfinex-derivatives","BTCF0:USTF0",1751841124070,1.03207604,109440.0,109430.0,0.53028508]
["bitfinex-derivatives","BTCF0:USTF0",1751841124468,1.03207604,109440.0,109430.0,0.27508268]
["bitfinex-derivatives","BTCF0:USTF0",1751841124669,1.03207604,109440.0,109430.0,0.13702954]
["bitfinex-derivatives","BTCF0:USTF0",1751841124873,1.10787604,109440.0,109430.0,0.05524488]
["bitfinex-derivatives","BTCF0:USTF0",1751841125375,1.14079094,109440.0,109430.0,0.05524488]
["bitfinex-derivatives","BTCF0:USTF0",1751841125681,1.31420868,109440.0,109430.0,0.05524488]
["bitfinex-derivatives","BTCF0:USTF0",1751841125971,1.31420868,109440.0,109430.0,0.01824307]
["bitfinex-derivatives","BTCF0:USTF0",1751841126172,1.48762642,109440.0,109430.0,0.01824307]
["bitfinex-derivatives","BTCF0:USTF0",1751841128777,0.1827717,109410.0,109400.0,0.07725194]
["bitfinex-derivatives","BTCF0:USTF0",1751841128976,1.07778944,109410.0,109400.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751841129178,1.18928944,109410.0,109400.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751841129379,1.18928944,109410.0,109400.0,0.18384034]
["bitfinex-derivatives","BTCF0:USTF0",1751841129779,1.18928944,109410.0,109400.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751841130079,1.19028944,109410.0,109400.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751841130473,1.36370718,109410.0,109400.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751841130880,0.1827884,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751841131075,1.67938614,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751841131380,1.67338614,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751841132071,1.67338614,109400.0,109390.0,0.18463334]
["bitfinex-derivatives","BTCF0:USTF0",1751841132279,0.4353,109400.0,109390.0,0.35805108]
["bitfinex-derivatives","BTCF0:USTF0",1751841132478,0.5435884,109400.0,109390.0,0.35805108]
["bitfinex-derivatives","BTCF0:USTF0",1751841132674,0.5435884,109400.0,109390.0,0.46795108]
["bitfinex-derivatives","BTCF0:USTF0",1751841133184,0.5435884,109400.0,109390.0,0.47195108]
["bitfinex-derivatives","BTCF0:USTF0",1751841133578,0.5435884,109400.0,109390.0,0.47495108]
["bitfinex-derivatives","BTCF0:USTF0",1751841133780,0.5435884,109400.0,109390.0,0.30153334]
["bitfinex-derivatives","BTCF0:USTF0",1751841134476,0.3608,109400.0,109390.0,0.30153334]
["bitfinex-derivatives","BTCF0:USTF0",1751841134877,0.5435884,109400.0,109390.0,0.30153334]
["bitfinex-derivatives","BTCF0:USTF0",1751841135380,0.5435884,109400.0,109390.0,0.26403334]
["bitfinex-derivatives","BTCF0:USTF0",1751841135575,0.5793884,109400.0,109390.0,0.26403334]
["bitfinex-derivatives","BTCF0:USTF0",1751841137679,0.74352754,109400.0,109390.0,0.26403334]
["bitfinex-derivatives","BTCF0:USTF0",1751841139083,0.63625369,109400.0,109390.0,0.26003334]
["bitfinex-derivatives","BTCF0:USTF0",1751841139286,0.64225369,109400.0,109390.0,0.25803334]
["bitfinex-derivatives","BTCF0:USTF0",1751841139985,0.778846,109400.0,109390.0,0.25803334]
["bitfinex-derivatives","BTCF0:USTF0",1751841140484,0.817246,109400.0,109390.0,0.18563334]
["bitfinex-derivatives","BTCF0:USTF0",1751841140981,1.11507985,109400.0,109390.0,0.01669228]
["bitfinex-derivatives","BTCF0:USTF0",1751841141184,1.78426677,109400.0,109390.0,0.01669228]
["bitfinex-derivatives","BTCF0:USTF0",1751841141382,0.1828051,109390.0,109380.0,0.27527304]
["bitfinex-derivatives","BTCF0:USTF0",1751841141582,0.9448645,109390.0,109380.0,0.27527304]
["bitfinex-derivatives","BTCF0:USTF0",1751841141779,1.08145681,109390.0,109380.0,0.22956774]
["bitfinex-derivatives","BTCF0:USTF0",1751841141982,1.08145681,109390.0,109380.0,0.18386324]
["bitfinex-derivatives","BTCF0:USTF0",1751841142185,1.08145681,109390.0,109380.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751841142581,1.08145681,109390.0,109380.0,0.18387374]
["bitfinex-derivatives","BTCF0:USTF0",1751841143088,1.08545681,109390.0,109380.0,0.18487374]
["bitfinex-derivatives","BTCF0:USTF0",1751841143288,1.08545681,109390.0,109380.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751841143677,1.08845681,109390.0,109380.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751841143885,1.08845681,109390.0,109370.0,0.3125462]
["bitfinex-derivatives","BTCF0:USTF0",1751841143886,0.1828218,109380.0,109370.0,0.3125462]
["bitfinex-derivatives","BTCF0:USTF0",1751841144184,0.74594409,109380.0,109370.0,0.3125462]
["bitfinex-derivatives","BTCF0:USTF0",1751841144386,0.78164409,109380.0,109370.0,0.3125462]
["bitfinex-derivatives","BTCF0:USTF0",1751841145188,0.67598709,109380.0,109370.0,0.3135462]
["bitfinex-derivatives","BTCF0:USTF0",1751841145388,0.67598709,109380.0,109370.0,0.3495462]
["bitfinex-derivatives","BTCF0:USTF0",1751841145586,0.67998709,109380.0,109370.0,0.3505462]
["bitfinex-derivatives","BTCF0:USTF0",1751841146794,0.8165794,109380.0,109370.0,0.3505462]
["bitfinex-derivatives","BTCF0:USTF0",1751841147193,0.88962601,109380.0,109370.0,0.3505462]
["bitfinex-derivatives","BTCF0:USTF0",1751841149100,0.69816841,109380.0,109370.0,0.3505462]
["bitfinex-derivatives","BTCF0:USTF0",1751841149295,0.65846841,109380.0,109370.0,0.3495462]
["bitfinex-derivatives","BTCF0:USTF0",1751841149501,0.66346841,109380.0,109370.0,0.3505462]
["bitfinex-derivatives","BTCF0:USTF0",1751841149697,0.85460716,109380.0,109370.0,0.3505462]
["bitfinex-derivatives","BTCF0:USTF0",1751841150298,0.71634033,109380.0,109370.0,0.3495462]
["bitfinex-derivatives","BTCF0:USTF0",1751841150699,0.81380786,109380.0,109370.0,0.3495462]
["bitfinex-derivatives","BTCF0:USTF0",1751841150899,0.81380786,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751841151102,0.1828385,109370.0,109360.0,0.30251534]
["bitfinex-derivatives","BTCF0:USTF0",1751841151298,0.77207683,109370.0,109360.0,0.30251534]
["bitfinex-derivatives","BTCF0:USTF0",1751841151603,0.80937683,109370.0,109360.0,0.30251534]
["bitfinex-derivatives","BTCF0:USTF0",1751841152192,0.67301042,109370.0,109360.0,0.30251534]
["bitfinex-derivatives","BTCF0:USTF0",1751841152699,0.82825851,109370.0,109360.0,0.26541534]
["bitfinex-derivatives","BTCF0:USTF0",1751841153103,0.73172374,109370.0,109360.0,0.26641534]
["bitfinex-derivatives","BTCF0:USTF0",1751841153303,0.73272374,109370.0,109360.0,0.26641534]
["bitfinex-derivatives","BTCF0:USTF0",1751841153492,0.92249731,109370.0,109360.0,0.27914326]
["bitfinex-derivatives","BTCF0:USTF0",1751841153691,0.92549731,109370.0,109360.0,0.15666889]
["bitfinex-derivatives","BTCF0:USTF0",1751841153904,0.92549731,109370.0,109360.0,0.20238259]
["bitfinex-derivatives","BTCF0:USTF0",1751841154100,1.06263371,109370.0,109350.0,1.70666552]
["bitfinex-derivatives","BTCF0:USTF0",1751841154302,0.73480584,109360.0,109350.0,1.88953752]
["bitfinex-derivatives","BTCF0:USTF0",1751841154600,0.78967776,109360.0,109350.0,1.88953752]
["bitfinex-derivatives","BTCF0:USTF0",1751841154804,0.92621372,109360.0,109350.0,1.88953752]
["bitfinex-derivatives","BTCF0:USTF0",1751841154996,0.73506318,109360.0,109350.0,1.67232444]
["bitfinex-derivatives","BTCF0:USTF0",1751841155304,0.73506318,109360.0,109350.0,1.88953752]
["bitfinex-derivatives","BTCF0:USTF0",1751841156102,0.60252722,109360.0,109350.0,1.89053752]
["bitfinex-derivatives","BTCF0:USTF0",1751841156311,0.60252722,109360.0,109350.0,1.89153752]
["bitfinex-derivatives","BTCF0:USTF0",1751841156509,0.60252722,109360.0,109350.0,1.80921921]
["bitfinex-derivatives","BTCF0:USTF0",1751841156802,0.73916996,109360.0,109350.0,1.7658857]
["bitfinex-derivatives","BTCF0:USTF0",1751841156996,0.73916996,109360.0,109350.0,1.8039857]
["bitfinex-derivatives","BTCF0:USTF0",1751841157303,0.74016996,109360.0,109350.0,1.8039857]
["bitfinex-derivatives","BTCF0:USTF0",1751841158105,0.74016996,109360.0,109350.0,0.6209551]
["bitfinex-derivatives","BTCF0:USTF0",1751841159704,0.74016996,109360.0,109350.0,0.44707553]
["bitfinex-derivatives","BTCF0:USTF0",1751841159900,0.74016996,109360.0,109350.0,0.6209551]
["bitfinex-derivatives","BTCF0:USTF0",1751841161606,0.55731466,109360.0,109350.0,0.6209551]
["bitfinex-derivatives","BTCF0:USTF0",1751841161807,0.74016996,109360.0,109350.0,0.6209551]
["bitfinex-derivatives","BTCF0:USTF0",1751841163101,0.55731466,109360.0,109350.0,0.6209551]
["bitfinex-derivatives","BTCF0:USTF0",1751841163706,0.74016996,109360.0,109350.0,0.6209551]
["bitfinex-derivatives","BTCF0:USTF0",1751841163908,0.74016996,109360.0,109350.0,0.52568717]
["bitfinex-derivatives","BTCF0:USTF0",1751841164100,0.74016996,109360.0,109350.0,0.58377713]
["bitfinex-derivatives","BTCF0:USTF0",1751841165907,0.77806996,109360.0,109350.0,0.58377713]
["bitfinex-derivatives","BTCF0:USTF0",1751841166411,0.77806996,109360.0,109350.0,0.59736094]
["bitfinex-derivatives","BTCF0:USTF0",1751841166906,0.76915216,109360.0,109350.0,0.59736094]
["bitfinex-derivatives","BTCF0:USTF0",1751841167104,0.76915216,109360.0,109350.0,0.42348137]
["bitfinex-derivatives","BTCF0:USTF0",1751841167306,0.76915216,109360.0,109350.0,0.59736094]
["bitfinex-derivatives","BTCF0:USTF0",1751841167609,0.5776375,109360.0,109350.0,0.77520032]
["bitfinex-derivatives","BTCF0:USTF0",1751841168203,0.5776375,109360.0,109350.0,0.76161651]
["bitfinex-derivatives","BTCF0:USTF0",1751841171112,0.5776375,109360.0,109350.0,0.68611651]
["bitfinex-derivatives","BTCF0:USTF0",1751841171313,0.6142375,109360.0,109350.0,0.68611651]
["bitfinex-derivatives","BTCF0:USTF0",1751841172712,0.6142375,109360.0,109350.0,0.72241651]
["bitfinex-derivatives","BTCF0:USTF0",1751841179119,0.6142375,109360.0,109350.0,0.73670787]
["bitfinex-derivatives","BTCF0:USTF0",1751841179320,0.6142375,109360.0,109350.0,0.60023361]
["bitfinex-derivatives","BTCF0:USTF0",1751841180217,0.3947822,109360.0,109350.0,0.60023361]
["bitfinex-derivatives","BTCF0:USTF0",1751841180416,0.005,109360.0,109350.0,1.23351332]
["bitfinex-derivatives","BTCF0:USTF0",1751841180626,0.005,109360.0,109350.0,1.27071332]
["bitfinex-derivatives","BTCF0:USTF0",1751841180918,0.005,109360.0,109350.0,1.16131318]
["bitfinex-derivatives","BTCF0:USTF0",1751841181115,0.005,109360.0,109350.0,1.29778744]
["bitfinex-derivatives","BTCF0:USTF0",1751841182024,0.3608,109370.0,109360.0,0.1828553]
["bitfinex-derivatives","BTCF0:USTF0",1751841182209,0.3608,109370.0,109360.0,1.47989747]
["bitfinex-derivatives","BTCF0:USTF0",1751841182721,0.3608,109370.0,109360.0,1.72049135]
["bitfinex-derivatives","BTCF0:USTF0",1751841182920,0.3608,109370.0,109360.0,1.37049135]
["bitfinex-derivatives","BTCF0:USTF0",1751841183121,0.3608,109370.0,109360.0,1.71049135]
["bitfinex-derivatives","BTCF0:USTF0",1751841183621,0.3608,109370.0,109360.0,1.69619999]
["bitfinex-derivatives","BTCF0:USTF0",1751841183824,0.3668,109370.0,109360.0,1.72578029]
["bitfinex-derivatives","BTCF0:USTF0",1751841184118,0.3668,109370.0,109360.0,1.83516674]
["bitfinex-derivatives","BTCF0:USTF0",1751841184323,0.3648,109370.0,109360.0,1.83616674]
["bitfinex-derivatives","BTCF0:USTF0",1751841184923,0.004,109370.0,109360.0,1.72678029]
["bitfinex-derivatives","BTCF0:USTF0",1751841185111,0.004,109370.0,109360.0,1.89925455]
["bitfinex-derivatives","BTCF0:USTF0",1751841185112,0.003,109370.0,109360.0,1.89925455]
["bitfinex-derivatives","BTCF0:USTF0",1751841185314,0.003,109370.0,109360.0,1.8721515]
["bitfinex-derivatives","BTCF0:USTF0",1751841185819,0.003,109370.0,109360.0,1.89925455]
["bitfinex-derivatives","BTCF0:USTF0",1751841186014,0.50624661,109380.0,109370.0,0.1828386]
["bitfinex-derivatives","BTCF0:USTF0",1751841186214,0.50624661,109380.0,109370.0,0.55692533]
["bitfinex-derivatives","BTCF0:USTF0",1751841186410,0.68906841,109380.0,109370.0,1.40220533]
["bitfinex-derivatives","BTCF0:USTF0",1751841186616,0.72576841,109380.0,109370.0,0.52172533]
["bitfinex-derivatives","BTCF0:USTF0",1751841186815,0.72576841,109380.0,109370.0,1.40244533]
["bitfinex-derivatives","BTCF0:USTF0",1751841187515,0.72676841,109380.0,109370.0,1.40344533]
["bitfinex-derivatives","BTCF0:USTF0",1751841187713,0.72676841,109380.0,109370.0,1.40444533]
["bitfinex-derivatives","BTCF0:USTF0",1751841193026,0.54394661,109380.0,109370.0,1.23056576]
["bitfinex-derivatives","BTCF0:USTF0",1751841193322,0.72676841,109380.0,109370.0,1.29509282]
["bitfinex-derivatives","BTCF0:USTF0",1751841194021,0.72676841,109380.0,109370.0,1.40444477]
["bitfinex-derivatives","BTCF0:USTF0",1751841194530,0.72676841,109380.0,109370.0,1.29509282]
["bitfinex-derivatives","BTCF0:USTF0",1751841194831,1.05676841,109380.0,109370.0,1.29509282]
["bitfinex-derivatives","BTCF0:USTF0",1751841195121,1.28064798,109380.0,109370.0,1.11817325]
["bitfinex-derivatives","BTCF0:USTF0",1751841195322,1.45452755,109380.0,109370.0,0.13961644]
["bitfinex-derivatives","BTCF0:USTF0",1751841195729,0.20190729,109370.0,109360.0,0.12364216]
["bitfinex-derivatives","BTCF0:USTF0",1751841195917,1.03733565,109370.0,109360.0,0.1371751]
["bitfinex-derivatives","BTCF0:USTF0",1751841196117,1.03733565,109370.0,109360.0,0.12364216]
["bitfinex-derivatives","BTCF0:USTF0",1751841196328,1.03733565,109370.0,109360.0,0.1371775]
["bitfinex-derivatives","BTCF0:USTF0",1751841196524,1.03733565,109370.0,109360.0,0.3200328]
["bitfinex-derivatives","BTCF0:USTF0",1751841196922,1.03833565,109370.0,109360.0,0.3220328]
["bitfinex-derivatives","BTCF0:USTF0",1751841197122,1.03933565,109370.0,109360.0,0.21468085]
["bitfinex-derivatives","BTCF0:USTF0",1751841197326,1.03933565,109370.0,109360.0,0.3240328]
["bitfinex-derivatives","BTCF0:USTF0",1751841199536,1.05166196,109370.0,109360.0,0.3240328]
["bitfinex-derivatives","BTCF0:USTF0",1751841199835,1.05166196,109370.0,109360.0,0.21468085]
["bitfinex-derivatives","BTCF0:USTF0",1751841200928,1.05166196,109370.0,109360.0,0.26929255]
["bitfinex-derivatives","BTCF0:USTF0",1751841202235,0.87778239,109370.0,109360.0,0.26933587]
["bitfinex-derivatives","BTCF0:USTF0",1751841202436,0.87778239,109370.0,109360.0,0.25575721]
["bitfinex-derivatives","BTCF0:USTF0",1751841202733,1.03933565,109370.0,109360.0,0.26934116]
["bitfinex-derivatives","BTCF0:USTF0",1751841203129,0.86545608,109370.0,109360.0,0.44322073]
["bitfinex-derivatives","BTCF0:USTF0",1751841203741,0.54545608,109370.0,109360.0,1.31850073]
["bitfinex-derivatives","BTCF0:USTF0",1751841203933,0.54545608,109370.0,109360.0,1.34281678]
["bitfinex-derivatives","BTCF0:USTF0",1751841204238,0.38186869,109370.0,109360.0,1.70281678]
["bitfinex-derivatives","BTCF0:USTF0",1751841204541,0.38186869,109370.0,109360.0,1.68640508]
["bitfinex-derivatives","BTCF0:USTF0",1751841204933,0.38186869,109370.0,109360.0,1.79575703]
["bitfinex-derivatives","BTCF0:USTF0",1751841205735,0.38186869,109370.0,109360.0,1.8064747]
["bitfinex-derivatives","BTCF0:USTF0",1751841206636,0.38186869,109370.0,109360.0,1.4464747]
["bitfinex-derivatives","BTCF0:USTF0",1751841206832,0.38186869,109370.0,109360.0,1.8264747]
["bitfinex-derivatives","BTCF0:USTF0",1751841207638,0.38186869,109370.0,109360.0,1.88146222]
["bitfinex-derivatives","BTCF0:USTF0",1751841208442,0.38186869,109370.0,109360.0,1.83146222]
["bitfinex-derivatives","BTCF0:USTF0",1751841209039,0.38186869,109370.0,109360.0,1.50146222]
["bitfinex-derivatives","BTCF0:USTF0",1751841209236,0.38186869,109370.0,109360.0,1.86146222]
["bitfinex-derivatives","BTCF0:USTF0",1751841211042,0.38186869,109370.0,109360.0,1.82076493]
["bitfinex-derivatives","BTCF0:USTF0",1751841211244,0.38186869,109370.0,109360.0,1.83147146]
["bitfinex-derivatives","BTCF0:USTF0",1751841212044,0.38186869,109370.0,109360.0,1.83147118]
["bitfinex-derivatives","BTCF0:USTF0",1751841212343,0.38186869,109370.0,109360.0,1.81718111]
["bitfinex-derivatives","BTCF0:USTF0",1751841212544,0.38186869,109370.0,109360.0,1.83147118]
["bitfinex-derivatives","BTCF0:USTF0",1751841213445,0.56470729,109370.0,109360.0,1.32555161]
["bitfinex-derivatives","BTCF0:USTF0",1751841213635,0.56470729,109370.0,109360.0,1.49943118]
["bitfinex-derivatives","BTCF0:USTF0",1751841213636,0.60120729,109370.0,109360.0,1.49943118]
["bitfinex-derivatives","BTCF0:USTF0",1751841213836,0.38186869,109370.0,109360.0,1.87943118]
["bitfinex-derivatives","BTCF0:USTF0",1751841214037,0.56470729,109370.0,109360.0,0.55009118]
["bitfinex-derivatives","BTCF0:USTF0",1751841214234,0.63960729,109370.0,109360.0,1.31317923]
["bitfinex-derivatives","BTCF0:USTF0",1751841214948,0.63960729,109370.0,109360.0,1.31318014]
["bitfinex-derivatives","BTCF0:USTF0",1751841215150,0.63960729,109370.0,109360.0,1.42253209]
["bitfinex-derivatives","BTCF0:USTF0",1751841215348,0.41836869,109370.0,109360.0,1.42253209]
["bitfinex-derivatives","BTCF0:USTF0",1751841215650,0.41836869,109370.0,109360.0,1.49773209]
["bitfinex-derivatives","BTCF0:USTF0",1751841216049,0.41836869,109370.0,109360.0,1.80773209]
["bitfinex-derivatives","BTCF0:USTF0",1751841216649,0.41836869,109370.0,109360.0,1.69838014]
["bitfinex-derivatives","BTCF0:USTF0",1751841217449,0.41836869,109370.0,109360.0,1.38838014]
["bitfinex-derivatives","BTCF0:USTF0",1751841217645,0.41836869,109370.0,109360.0,1.49773209]
["bitfinex-derivatives","BTCF0:USTF0",1751841218146,0.41836869,109370.0,109360.0,1.49773153]
["bitfinex-derivatives","BTCF0:USTF0",1751841218650,0.60120729,109370.0,109360.0,1.32385196]
["bitfinex-derivatives","BTCF0:USTF0",1751841218849,0.60120729,109370.0,109360.0,1.24865196]
["bitfinex-derivatives","BTCF0:USTF0",1751841219044,0.97630729,109370.0,109360.0,1.42253153]
["bitfinex-derivatives","BTCF0:USTF0",1751841219246,0.97630729,109370.0,109360.0,1.24865196]
["bitfinex-derivatives","BTCF0:USTF0",1751841221064,0.97630729,109370.0,109360.0,1.22364399]
["bitfinex-derivatives","BTCF0:USTF0",1751841221359,0.97630729,109370.0,109360.0,1.24865235]
["bitfinex-derivatives","BTCF0:USTF0",1751841223263,0.63630729,109370.0,109360.0,1.24865235]
["bitfinex-derivatives","BTCF0:USTF0",1751841223562,0.63630729,109370.0,109360.0,1.42253192]
["bitfinex-derivatives","BTCF0:USTF0",1751841225263,0.63630729,109370.0,109360.0,1.42255534]
["bitfinex-derivatives","BTCF0:USTF0",1751841226362,0.63630729,109370.0,109360.0,1.24867577]
["bitfinex-derivatives","BTCF0:USTF0",1751841226555,0.63630729,109370.0,109360.0,1.42255534]
["bitfinex-derivatives","BTCF0:USTF0",1751841226760,0.99630729,109370.0,109360.0,1.42255534]
["bitfinex-derivatives","BTCF0:USTF0",1751841227666,0.99630729,109370.0,109360.0,1.27247344]
["bitfinex-derivatives","BTCF0:USTF0",1751841230268,0.99630729,109370.0,109360.0,1.27247345]
["bitfinex-derivatives","BTCF0:USTF0",1751841230469,0.63630729,109370.0,109360.0,1.27247346]
["bitfinex-derivatives","BTCF0:USTF0",1751841230667,0.63630729,109370.0,109360.0,1.25818295]
["bitfinex-derivatives","BTCF0:USTF0",1751841230970,0.63630729,109370.0,109360.0,1.09859388]
["bitfinex-derivatives","BTCF0:USTF0",1751841231163,0.63630729,109370.0,109360.0,1.27247345]
["bitfinex-derivatives","BTCF0:USTF0",1751841232172,0.63630729,109370.0,109360.0,1.3818254]
["bitfinex-derivatives","BTCF0:USTF0",1751841239173,0.63630729,109370.0,109360.0,1.3675349]
["bitfinex-derivatives","BTCF0:USTF0",1751841239672,0.63630729,109370.0,109360.0,1.36753491]
["bitfinex-derivatives","BTCF0:USTF0",1751841240775,0.95630729,109370.0,109360.0,1.36753491]
["bitfinex-derivatives","BTCF0:USTF0",1751841241173,0.95630729,109370.0,109360.0,0.49509491]
["bitfinex-derivatives","BTCF0:USTF0",1751841241473,0.95630729,109370.0,109360.0,1.37577491]
["bitfinex-derivatives","BTCF0:USTF0",1751841244376,0.95630729,109370.0,109360.0,1.20189534]
["bitfinex-derivatives","BTCF0:USTF0",1751841244576,0.95630729,109370.0,109360.0,1.20073534]
["bitfinex-derivatives","BTCF0:USTF0",1751841247277,0.95630729,109370.0,109360.0,1.37461491]
["bitfinex-derivatives","BTCF0:USTF0",1751841247878,0.63630729,109370.0,109360.0,1.37461491]
["bitfinex-derivatives","BTCF0:USTF0",1751841248176,0.63630729,109370.0,109360.0,1.37461495]
["bitfinex-derivatives","BTCF0:USTF0",1751841248370,0.99630729,109370.0,109360.0,1.37461495]
["bitfinex-derivatives","BTCF0:USTF0",1751841249575,0.99630729,109370.0,109360.0,1.20073538]
["bitfinex-derivatives","BTCF0:USTF0",1751841249776,0.99630729,109370.0,109360.0,1.37461495]
["bitfinex-derivatives","BTCF0:USTF0",1751841250780,1.17018686,109370.0,109360.0,0.32121538]
["bitfinex-derivatives","BTCF0:USTF0",1751841250981,1.17018686,109370.0,109360.0,1.09102343]
["bitfinex-derivatives","BTCF0:USTF0",1751841251180,0.99630729,109370.0,109360.0,1.09102381]
["bitfinex-derivatives","BTCF0:USTF0",1751841251680,1.0176077,109370.0,109360.0,1.09102381]
["bitfinex-derivatives","BTCF0:USTF0",1751841253186,0.99630729,109370.0,109360.0,1.26490338]
["bitfinex-derivatives","BTCF0:USTF0",1751841253482,0.64630729,109370.0,109360.0,1.26490338]
["bitfinex-derivatives","BTCF0:USTF0",1751841254477,0.64630729,109370.0,109360.0,1.09102381]
["bitfinex-derivatives","BTCF0:USTF0",1751841254683,0.64630729,109370.0,109360.0,1.26490338]
["bitfinex-derivatives","BTCF0:USTF0",1751841257284,0.64630729,109370.0,109360.0,1.25418508]
["bitfinex-derivatives","BTCF0:USTF0",1751841257484,0.64630729,109370.0,109360.0,1.26490322]
["bitfinex-derivatives","BTCF0:USTF0",1751841257887,0.60120729,109370.0,109360.0,1.26490322]
["bitfinex-derivatives","BTCF0:USTF0",1751841258184,0.92120729,109370.0,109360.0,1.32900322]
["bitfinex-derivatives","BTCF0:USTF0",1751841258484,0.92120729,109370.0,109360.0,1.43835517]
["bitfinex-derivatives","BTCF0:USTF0",1751841263586,0.92120729,109370.0,109360.0,1.2644756]
["bitfinex-derivatives","BTCF0:USTF0",1751841263790,0.95370729,109370.0,109360.0,1.37425517]
["bitfinex-derivatives","BTCF0:USTF0",1751841264889,0.95370729,109370.0,109360.0,1.2003756]
["bitfinex-derivatives","BTCF0:USTF0",1751841266991,0.95370729,109370.0,109360.0,1.18965746]
["bitfinex-derivatives","BTCF0:USTF0",1751841267187,0.95370729,109370.0,109360.0,1.20037575]
["bitfinex-derivatives","BTCF0:USTF0",1751841267987,0.95370729,109370.0,109360.0,1.17302527]
["bitfinex-derivatives","BTCF0:USTF0",1751841268194,0.95370729,109370.0,109360.0,1.16654527]
["bitfinex-derivatives","BTCF0:USTF0",1751841268986,1.12758686,109370.0,109360.0,0.9169195]
["bitfinex-derivatives","BTCF0:USTF0",1751841269293,1.12758686,109370.0,109360.0,0.99897968]
["bitfinex-derivatives","BTCF0:USTF0",1751841269490,1.12758686,109370.0,109360.0,0.12457968]
["bitfinex-derivatives","BTCF0:USTF0",1751841269791,1.56045886,109370.0,109360.0,0.17927417]
["bitfinex-derivatives","BTCF0:USTF0",1751841269990,1.56045886,109370.0,109340.0,0.11040389]
["bitfinex-derivatives","BTCF0:USTF0",1751841269991,0.1828721,109350.0,109340.0,0.11040389]
["bitfinex-derivatives","BTCF0:USTF0",1751841270186,1.46711064,109350.0,109340.0,0.11040389]
["bitfinex-derivatives","BTCF0:USTF0",1751841270385,1.46711064,109350.0,109340.0,0.18394084]
["bitfinex-derivatives","BTCF0:USTF0",1751841270386,1.49981064,109350.0,109340.0,0.18394084]
["bitfinex-derivatives","BTCF0:USTF0",1751841270593,1.32593107,109350.0,109340.0,0.18394084]
["bitfinex-derivatives","BTCF0:USTF0",1751841270789,1.35683107,109350.0,109340.0,0.18394084]
["bitfinex-derivatives","BTCF0:USTF0",1751841271399,1.35883107,109350.0,109340.0,0.19294084]
["bitfinex-derivatives","BTCF0:USTF0",1751841271798,1.35783107,109350.0,109340.0,0.18794084]
["bitfinex-derivatives","BTCF0:USTF0",1751841272091,1.35783107,109350.0,109340.0,0.18694084]
["bitfinex-derivatives","BTCF0:USTF0",1751841272293,1.35883107,109350.0,109340.0,0.18994084]
["bitfinex-derivatives","BTCF0:USTF0",1751841272496,1.38100547,109350.0,109340.0,0.18994084]
["bitfinex-derivatives","BTCF0:USTF0",1751841273385,1.35883107,109350.0,109340.0,0.18994084]
["bitfinex-derivatives","BTCF0:USTF0",1751841273698,1.53271064,109350.0,109340.0,0.18994084]
["bitfinex-derivatives","BTCF0:USTF0",1751841274497,1.53271064,109350.0,109340.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751841274698,1.53271064,109350.0,109340.0,0.18994084]
["bitfinex-derivatives","BTCF0:USTF0",1751841274897,1.53271064,109350.0,109340.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751841275286,1.53271064,109350.0,109340.0,0.04803454]
["bitfinex-derivatives","BTCF0:USTF0",1751841276593,1.53271064,109350.0,109340.0,0.23092344]
["bitfinex-derivatives","BTCF0:USTF0",1751841276797,1.53271064,109350.0,109340.0,0.18994084]
["bitfinex-derivatives","BTCF0:USTF0",1751841277001,1.53271064,109350.0,109340.0,0.23091507]
["bitfinex-derivatives","BTCF0:USTF0",1751841278501,1.55435515,109350.0,109340.0,0.23091507]
["bitfinex-derivatives","BTCF0:USTF0",1751841279800,1.38047558,109350.0,109340.0,0.04802617]
["bitfinex-derivatives","BTCF0:USTF0",1751841279994,1.55435515,109350.0,109340.0,0.04802617]
["bitfinex-derivatives","BTCF0:USTF0",1751841281903,1.55435515,109350.0,109340.0,0.05874713]
["bitfinex-derivatives","BTCF0:USTF0",1751841282295,1.38047558,109350.0,109340.0,0.05874713]
["bitfinex-derivatives","BTCF0:USTF0",1751841282590,1.55435515,109350.0,109340.0,0.05874713]
["bitfinex-derivatives","BTCF0:USTF0",1751841284705,1.55437303,109350.0,109340.0,0.05874713]
["bitfinex-derivatives","BTCF0:USTF0",1751841285200,1.38049346,109350.0,109340.0,0.24163603]
["bitfinex-derivatives","BTCF0:USTF0",1751841285602,1.55437303,109350.0,109340.0,0.04802617]
["bitfinex-derivatives","BTCF0:USTF0",1751841285802,1.55437303,109350.0,109340.0,0.05874696]
["bitfinex-derivatives","BTCF0:USTF0",1751841287809,1.7282526,109350.0,109340.0,0.05874696]
["bitfinex-derivatives","BTCF0:USTF0",1751841288104,0.20233048,109330.0,109320.0,0.18397424]
["bitfinex-derivatives","BTCF0:USTF0",1751841288305,1.39838517,109330.0,109320.0,0.19770547]
["bitfinex-derivatives","BTCF0:USTF0",1751841288505,1.46298517,109330.0,109320.0,0.19770547]
["bitfinex-derivatives","BTCF0:USTF0",1751841289000,1.30853048,109330.0,109320.0,0.19770547]
["bitfinex-derivatives","BTCF0:USTF0",1751841289609,1.31053048,109330.0,109320.0,0.20370547]
["bitfinex-derivatives","BTCF0:USTF0",1751841290106,1.30953048,109330.0,109320.0,0.19770547]
["bitfinex-derivatives","BTCF0:USTF0",1751841290306,1.31053048,109330.0,109320.0,0.20170547]
["bitfinex-derivatives","BTCF0:USTF0",1751841290607,1.31053048,109330.0,109320.0,0.23250547]
["bitfinex-derivatives","BTCF0:USTF0",1751841291305,1.31053048,109330.0,109320.0,0.04958317]
["bitfinex-derivatives","BTCF0:USTF0",1751841294708,1.31053048,109330.0,109320.0,0.42352774]
["bitfinex-derivatives","BTCF0:USTF0",1751841294910,1.31053048,109330.0,109320.0,0.22687421]
["bitfinex-derivatives","BTCF0:USTF0",1751841295109,1.31053048,109330.0,109320.0,0.24059281]
["bitfinex-derivatives","BTCF0:USTF0",1751841295604,1.31053048,109330.0,109320.0,0.24963554]
["bitfinex-derivatives","BTCF0:USTF0",1751841298109,1.31053048,109330.0,109320.0,0.05299464]
["bitfinex-derivatives","BTCF0:USTF0",1751841298309,1.31053048,109330.0,109320.0,0.03588604]
["bitfinex-derivatives","BTCF0:USTF0",1751841298812,1.48441005,109330.0,109320.0,0.03588604]
["bitfinex-derivatives","BTCF0:USTF0",1751841299608,1.48441005,109330.0,109320.0,0.21880834]
["bitfinex-derivatives","BTCF0:USTF0",1751841299911,1.48441005,109330.0,109320.0,0.27352481]
["bitfinex-derivatives","BTCF0:USTF0",1751841300112,1.48441005,109330.0,109320.0,0.09060251]
["bitfinex-derivatives","BTCF0:USTF0",1751841300413,1.48441005,109330.0,109320.0,0.27352481]
["bitfinex-derivatives","BTCF0:USTF0",1751841300602,1.31053048,109330.0,109320.0,0.27352481]
["bitfinex-derivatives","BTCF0:USTF0",1751841300809,1.31053048,109330.0,109320.0,0.25983341]
["bitfinex-derivatives","BTCF0:USTF0",1751841301009,1.31053048,109330.0,109320.0,0.44743494]
["bitfinex-derivatives","BTCF0:USTF0",1751841301207,1.25593048,109330.0,109320.0,0.44743494]
["bitfinex-derivatives","BTCF0:USTF0",1751841301410,1.25593048,109330.0,109320.0,0.50853494]
["bitfinex-derivatives","BTCF0:USTF0",1751841302614,1.25593048,109330.0,109320.0,0.59051225]
["bitfinex-derivatives","BTCF0:USTF0",1751841303017,1.25593048,109330.0,109320.0,0.50853494]
["bitfinex-derivatives","BTCF0:USTF0",1751841303411,1.25593048,109330.0,109320.0,0.32093341]
["bitfinex-derivatives","BTCF0:USTF0",1751841303615,1.25593048,109330.0,109320.0,0.50847145]
["bitfinex-derivatives","BTCF0:USTF0",1751841304011,1.25593048,109330.0,109320.0,0.50847209]
["bitfinex-derivatives","BTCF0:USTF0",1751841304316,1.25593048,109330.0,109320.0,0.5904494]
["bitfinex-derivatives","BTCF0:USTF0",1751841304511,0.74302488,109330.0,109320.0,1.08432897]
["bitfinex-derivatives","BTCF0:USTF0",1751841304707,0.92593048,109330.0,109320.0,1.08432897]
["bitfinex-derivatives","BTCF0:USTF0",1751841304911,0.74302488,109330.0,109320.0,0.9104494]
["bitfinex-derivatives","BTCF0:USTF0",1751841305116,0.74302488,109330.0,109320.0,0.85573293]
["bitfinex-derivatives","BTCF0:USTF0",1751841306113,0.92593048,109330.0,109320.0,0.85573293]
["bitfinex-derivatives","BTCF0:USTF0",1751841306519,0.92593048,109330.0,109320.0,0.53573293]
["bitfinex-derivatives","BTCF0:USTF0",1751841307519,0.74302488,109330.0,109320.0,0.53573293]
["bitfinex-derivatives","BTCF0:USTF0",1751841309212,0.38222488,109330.0,109320.0,0.53573293]
["bitfinex-derivatives","BTCF0:USTF0",1751841309824,0.38222488,109330.0,109320.0,1.0596125]
["bitfinex-derivatives","BTCF0:USTF0",1751841310330,0.38222488,109330.0,109320.0,0.97763519]
["bitfinex-derivatives","BTCF0:USTF0",1751841310825,0.38222488,109330.0,109320.0,0.80375562]
["bitfinex-derivatives","BTCF0:USTF0",1751841312224,0.38222488,109330.0,109320.0,0.91310757]
["bitfinex-derivatives","BTCF0:USTF0",1751841312424,0.38222488,109330.0,109320.0,0.89944846]
["bitfinex-derivatives","BTCF0:USTF0",1751841312725,0.38222488,109330.0,109320.0,0.80360328]
["bitfinex-derivatives","BTCF0:USTF0",1751841313218,0.38222488,109330.0,109320.0,0.91295523]
["bitfinex-derivatives","BTCF0:USTF0",1751841316225,0.56513048,109330.0,109320.0,0.38907566]
["bitfinex-derivatives","BTCF0:USTF0",1751841316529,0.59593048,109330.0,109320.0,0.94295523]
["bitfinex-derivatives","BTCF0:USTF0",1751841316733,0.59593048,109330.0,109320.0,0.56295523]
["bitfinex-derivatives","BTCF0:USTF0",1751841317025,0.41302488,109330.0,109320.0,0.56295523]
["bitfinex-derivatives","BTCF0:USTF0",1751841318330,0.41302488,109330.0,109320.0,0.82360328]
["bitfinex-derivatives","BTCF0:USTF0",1751841318525,0.41302488,109330.0,109320.0,0.99748285]
["bitfinex-derivatives","BTCF0:USTF0",1751841318726,0.41302488,109330.0,109320.0,0.45360328]
["bitfinex-derivatives","BTCF0:USTF0",1751841318927,0.59593048,109330.0,109320.0,0.45360328]
["bitfinex-derivatives","BTCF0:USTF0",1751841320633,0.41302488,109330.0,109320.0,0.45360328]
["bitfinex-derivatives","BTCF0:USTF0",1751841321634,0.41302488,109330.0,109320.0,0.44009651]
["bitfinex-derivatives","BTCF0:USTF0",1751841321834,0.41302488,109330.0,109320.0,0.45359667]
["bitfinex-derivatives","BTCF0:USTF0",1751841322233,0.41302488,109330.0,109320.0,0.53560618]
["bitfinex-derivatives","BTCF0:USTF0",1751841322433,0.59593048,109330.0,109320.0,0.53560618]
["bitfinex-derivatives","BTCF0:USTF0",1751841323934,0.62743048,109330.0,109320.0,0.50450618]
["bitfinex-derivatives","BTCF0:USTF0",1751841324737,0.62743048,109330.0,109320.0,0.50450414]
["bitfinex-derivatives","BTCF0:USTF0",1751841324933,0.62743048,109330.0,109320.0,0.66504825]
["bitfinex-derivatives","BTCF0:USTF0",1751841325238,0.62743048,109330.0,109320.0,0.67854637]
["bitfinex-derivatives","BTCF0:USTF0",1751841328239,0.62743048,109330.0,109320.0,0.59653686]
["bitfinex-derivatives","BTCF0:USTF0",1751841329240,0.44452488,109330.0,109320.0,0.59653686]
["bitfinex-derivatives","BTCF0:USTF0",1751841329840,0.47752488,109330.0,109320.0,0.59653686]
["bitfinex-derivatives","BTCF0:USTF0",1751841330039,0.37963216,109350.0,109340.0,0.1828889]
["bitfinex-derivatives","BTCF0:USTF0",1751841330228,0.05093216,109350.0,109340.0,1.20155308]
["bitfinex-derivatives","BTCF0:USTF0",1751841330428,0.01883216,109350.0,109340.0,1.59273854]
["bitfinex-derivatives","BTCF0:USTF0",1751841330629,0.0303,109360.0,109350.0,0.1828721]
["bitfinex-derivatives","BTCF0:USTF0",1751841330835,0.033,109370.0,109360.0,0.1828554]
["bitfinex-derivatives","BTCF0:USTF0",1751841331141,0.033,109370.0,109360.0,0.64268691]
["bitfinex-derivatives","BTCF0:USTF0",1751841331334,0.033,109370.0,109360.0,0.99060871]
["bitfinex-derivatives","BTCF0:USTF0",1751841331534,0.5658387,109370.0,109360.0,0.5436554]
["bitfinex-derivatives","BTCF0:USTF0",1751841331737,0.5658387,109370.0,109360.0,0.8915772]
["bitfinex-derivatives","BTCF0:USTF0",1751841331935,0.5658387,109370.0,109360.0,0.97364609]
["bitfinex-derivatives","BTCF0:USTF0",1751841332137,0.9326387,109370.0,109360.0,0.61384609]
["bitfinex-derivatives","BTCF0:USTF0",1751841332841,0.9326387,109370.0,109360.0,0.43976848]
["bitfinex-derivatives","BTCF0:USTF0",1751841333041,0.9326387,109370.0,109360.0,0.5120261]
["bitfinex-derivatives","BTCF0:USTF0",1751841333241,0.9326387,109370.0,109360.0,0.56657603]
["bitfinex-derivatives","BTCF0:USTF0",1751841334129,0.9953387,109370.0,109360.0,0.56657603]
["bitfinex-derivatives","BTCF0:USTF0",1751841334329,0.9973387,109370.0,109360.0,0.56657603]
["bitfinex-derivatives","BTCF0:USTF0",1751841335242,0.9913387,109370.0,109360.0,0.39173184]
["bitfinex-derivatives","BTCF0:USTF0",1751841335543,0.9943387,109370.0,109360.0,0.48450714]
["bitfinex-derivatives","BTCF0:USTF0",1751841338341,0.6543387,109370.0,109360.0,0.48450714]
["bitfinex-derivatives","BTCF0:USTF0",1751841339541,0.9943387,109370.0,109360.0,0.48450714]
["bitfinex-derivatives","BTCF0:USTF0",1751841341143,0.9943387,109370.0,109360.0,0.42995721]
["bitfinex-derivatives","BTCF0:USTF0",1751841341742,0.9943387,109370.0,109360.0,0.25611302]
["bitfinex-derivatives","BTCF0:USTF0",1751841341939,0.9943387,109370.0,109360.0,0.42995721]
["bitfinex-derivatives","BTCF0:USTF0",1751841342340,0.9943387,109370.0,109360.0,0.25611302]
["bitfinex-derivatives","BTCF0:USTF0",1751841342541,0.9943387,109370.0,109360.0,0.42995721]
["bitfinex-derivatives","BTCF0:USTF0",1751841344549,0.6543387,109370.0,109360.0,0.42995721]
["bitfinex-derivatives","BTCF0:USTF0",1751841344849,0.9743387,109370.0,109360.0,0.42995721]
["bitfinex-derivatives","BTCF0:USTF0",1751841345550,0.6543387,109370.0,109360.0,0.42995721]
["bitfinex-derivatives","BTCF0:USTF0",1751841345749,0.9843387,109370.0,109360.0,0.42995721]
["bitfinex-derivatives","BTCF0:USTF0",1751841346349,0.6443387,109370.0,109360.0,0.42995721]
["bitfinex-derivatives","BTCF0:USTF0",1751841346749,0.6543387,109370.0,109360.0,0.42995721]
["bitfinex-derivatives","BTCF0:USTF0",1751841346944,0.6443387,109370.0,109360.0,0.42995721]
["bitfinex-derivatives","BTCF0:USTF0",1751841347146,1.0243387,109370.0,109360.0,0.42995721]
["bitfinex-derivatives","BTCF0:USTF0",1751841347745,0.9543387,109370.0,109360.0,0.48450714]
["bitfinex-derivatives","BTCF0:USTF0",1751841347941,0.9543387,109370.0,109360.0,0.52530371]
["bitfinex-derivatives","BTCF0:USTF0",1751841348344,0.9543387,109370.0,109360.0,0.55670371]
["bitfinex-derivatives","BTCF0:USTF0",1751841350952,0.9743387,109370.0,109360.0,0.55670371]
["bitfinex-derivatives","BTCF0:USTF0",1751841354141,0.9743387,109370.0,109360.0,0.51590714]
["bitfinex-derivatives","BTCF0:USTF0",1751841354855,0.9743387,109370.0,109360.0,0.68977213]
["bitfinex-derivatives","BTCF0:USTF0",1751841355055,0.6443387,109370.0,109360.0,0.68977213]
["bitfinex-derivatives","BTCF0:USTF0",1751841355254,0.9543387,109370.0,109360.0,0.68977213]
["bitfinex-derivatives","BTCF0:USTF0",1751841355550,0.4309,109370.0,109360.0,0.68977213]
["bitfinex-derivatives","BTCF0:USTF0",1751841355757,0.6137387,109370.0,109360.0,0.71997213]
["bitfinex-derivatives","BTCF0:USTF0",1751841356256,0.6137387,109370.0,109360.0,0.7306904]
["bitfinex-derivatives","BTCF0:USTF0",1751841356657,1.12849329,109370.0,109360.0,0.6690904]
["bitfinex-derivatives","BTCF0:USTF0",1751841357155,1.12849329,109370.0,109360.0,0.49523581]
["bitfinex-derivatives","BTCF0:USTF0",1751841358760,1.12849329,109370.0,109360.0,0.6690904]
["bitfinex-derivatives","BTCF0:USTF0",1751841359051,1.12849329,109370.0,109360.0,0.39273184]
["bitfinex-derivatives","BTCF0:USTF0",1751841359259,1.12849329,109370.0,109360.0,0.32138145]
["bitfinex-derivatives","BTCF0:USTF0",1751841359455,1.12849329,109370.0,109360.0,0.33561217]
["bitfinex-derivatives","BTCF0:USTF0",1751841359758,1.12849329,109370.0,109360.0,0.4176812]
["bitfinex-derivatives","BTCF0:USTF0",1751841359951,1.12849329,109370.0,109360.0,0.33561231]
["bitfinex-derivatives","BTCF0:USTF0",1751841360291,1.12849329,109370.0,109360.0,0.36313127]
["bitfinex-derivatives","BTCF0:USTF0",1751841360363,1.12849329,109370.0,109360.0,0.53698586]
["bitfinex-derivatives","BTCF0:USTF0",1751841361363,1.12849329,109370.0,109360.0,0.53698585]
["bitfinex-derivatives","BTCF0:USTF0",1751841363963,1.3154387,109370.0,109360.0,0.36313126]
["bitfinex-derivatives","BTCF0:USTF0",1751841364162,1.48929329,109370.0,109360.0,0.53698585]
["bitfinex-derivatives","BTCF0:USTF0",1751841364463,1.48929329,109370.0,109360.0,0.36313126]
["bitfinex-derivatives","BTCF0:USTF0",1751841364760,1.48929329,109370.0,109360.0,0.53698585]
["bitfinex-derivatives","BTCF0:USTF0",1751841365259,1.48929329,109370.0,109360.0,0.18027586]
["bitfinex-derivatives","BTCF0:USTF0",1751841365464,2.53106788,109370.0,109360.0,0.08059964]
["bitfinex-derivatives","BTCF0:USTF0",1751841365656,2.71393988,109370.0,109360.0,0.08059964]
["bitfinex-derivatives","BTCF0:USTF0",1751841366158,2.71393988,109370.0,109360.0,0.12157956]
["bitfinex-derivatives","BTCF0:USTF0",1751841366664,2.71393988,109370.0,109360.0,0.08059964]
["bitfinex-derivatives","BTCF0:USTF0",1751841366856,2.54017308,109370.0,109360.0,0.08059964]
["bitfinex-derivatives","BTCF0:USTF0",1751841367055,2.54017308,109370.0,109360.0,0.12158528]
["bitfinex-derivatives","BTCF0:USTF0",1751841367256,2.54017308,109370.0,109360.0,0.04198564]
["bitfinex-derivatives","BTCF0:USTF0",1751841367556,2.54017308,109370.0,109360.0,0.08129191]
["bitfinex-derivatives","BTCF0:USTF0",1751841368157,2.54017308,109370.0,109360.0,0.08129192]
["bitfinex-derivatives","BTCF0:USTF0",1751841368664,2.79017308,109370.0,109360.0,0.08129192]
["bitfinex-derivatives","BTCF0:USTF0",1751841368863,2.79017308,109370.0,109360.0,0.04030628]
["bitfinex-derivatives","BTCF0:USTF0",1751841370159,2.54017308,109370.0,109360.0,0.04030628]
["bitfinex-derivatives","BTCF0:USTF0",1751841370559,2.54017308,109370.0,109360.0,0.04030652]
["bitfinex-derivatives","BTCF0:USTF0",1751841373567,2.54017308,109370.0,109360.0,0.04030736]
["bitfinex-derivatives","BTCF0:USTF0",1751841379562,2.54017308,109370.0,109360.0,0.029587]
["bitfinex-derivatives","BTCF0:USTF0",1751841379957,2.54017308,109370.0,109360.0,0.04030736]
["bitfinex-derivatives","BTCF0:USTF0",1751841381173,1.48938108,109370.0,109360.0,0.04030736]
["bitfinex-derivatives","BTCF0:USTF0",1751841381370,2.35206108,109370.0,109360.0,0.04030736]
["bitfinex-derivatives","BTCF0:USTF0",1751841384475,2.35206108,109370.0,109360.0,0.029587]
["bitfinex-derivatives","BTCF0:USTF0",1751841384872,2.35206108,109370.0,109360.0,0.04030736]
["bitfinex-derivatives","BTCF0:USTF0",1751841385974,2.35206108,109370.0,109360.0,0.029587]
["bitfinex-derivatives","BTCF0:USTF0",1751841386173,2.35206108,109370.0,109360.0,0.02958702]
["bitfinex-derivatives","BTCF0:USTF0",1751841386574,2.35206108,109370.0,109360.0,0.02958705]
["bitfinex-derivatives","BTCF0:USTF0",1751841386879,2.5260086,109370.0,109360.0,0.02958705]
["bitfinex-derivatives","BTCF0:USTF0",1751841389471,2.1781187,109370.0,109360.0,0.02958705]
["bitfinex-derivatives","BTCF0:USTF0",1751841389669,2.5260086,109370.0,109360.0,0.02958705]
["bitfinex-derivatives","BTCF0:USTF0",1751841391267,2.34966365,109370.0,109360.0,0.02958705]
["bitfinex-derivatives","BTCF0:USTF0",1751841391979,2.5236086,109370.0,109360.0,0.02958705]
["bitfinex-derivatives","BTCF0:USTF0",1751841392276,2.5236086,109370.0,109360.0,0.02958662]
["bitfinex-derivatives","BTCF0:USTF0",1751841393774,1.3154387,109370.0,109360.0,0.02958662]
["bitfinex-derivatives","BTCF0:USTF0",1751841394080,2.25282365,109370.0,109360.0,0.23643157]
["bitfinex-derivatives","BTCF0:USTF0",1751841394279,2.25282365,109370.0,109360.0,0.29993157]
["bitfinex-derivatives","BTCF0:USTF0",1751841394481,2.25282365,109370.0,109360.0,0.30884202]
["bitfinex-derivatives","BTCF0:USTF0",1751841395274,2.25282365,109370.0,109360.0,0.33553423]
["bitfinex-derivatives","BTCF0:USTF0",1751841395673,2.25282365,109370.0,109360.0,0.15267883]
["bitfinex-derivatives","BTCF0:USTF0",1751841398484,2.25282365,109370.0,109360.0,0.16677625]
["bitfinex-derivatives","BTCF0:USTF0",1751841399580,0.67178365,109370.0,109360.0,0.16677625]
["bitfinex-derivatives","BTCF0:USTF0",1751841399775,0.67178365,109370.0,109360.0,0.34963165]
["bitfinex-derivatives","BTCF0:USTF0",1751841399776,2.25246365,109370.0,109360.0,0.34963165]
["bitfinex-derivatives","BTCF0:USTF0",1751841401283,2.25246365,109370.0,109360.0,0.16677625]
["bitfinex-derivatives","BTCF0:USTF0",1751841401881,1.39338365,109370.0,109360.0,0.16677625]
["bitfinex-derivatives","BTCF0:USTF0",1751841402182,2.28442365,109370.0,109360.0,0.16677625]
["bitfinex-derivatives","BTCF0:USTF0",1751841404382,2.28442365,109370.0,109360.0,0.34963165]
["bitfinex-derivatives","BTCF0:USTF0",1751841404680,1.42538365,109370.0,109360.0,0.34963165]
["bitfinex-derivatives","BTCF0:USTF0",1751841404886,1.39338365,109370.0,109360.0,0.52358665]
["bitfinex-derivatives","BTCF0:USTF0",1751841405186,1.39338365,109370.0,109360.0,0.52358695]
["bitfinex-derivatives","BTCF0:USTF0",1751841405884,1.2194387,109370.0,109360.0,0.349642]
["bitfinex-derivatives","BTCF0:USTF0",1751841406081,1.39338365,109370.0,109360.0,0.34962971]
["bitfinex-derivatives","BTCF0:USTF0",1751841406285,1.2194387,109370.0,109360.0,0.34962971]
["bitfinex-derivatives","BTCF0:USTF0",1751841406485,1.39338365,109370.0,109360.0,0.34962971]
["bitfinex-derivatives","BTCF0:USTF0",1751841408085,1.39338365,109370.0,109360.0,0.30865636]
["bitfinex-derivatives","BTCF0:USTF0",1751841408486,1.39338365,109370.0,109360.0,0.29454859]
["bitfinex-derivatives","BTCF0:USTF0",1751841410085,1.39338365,109370.0,109360.0,0.33550089]
["bitfinex-derivatives","BTCF0:USTF0",1751841410887,1.03258365,109370.0,109360.0,0.33550089]
["bitfinex-derivatives","BTCF0:USTF0",1751841411592,1.03258365,109370.0,109360.0,0.15264549]
["bitfinex-derivatives","BTCF0:USTF0",1751841411784,1.2389286,109370.0,109360.0,0.12014549]
["bitfinex-derivatives","BTCF0:USTF0",1751841411982,1.2712286,109370.0,109360.0,0.12014549]
["bitfinex-derivatives","BTCF0:USTF0",1751841412186,0.1828554,109360.0,109350.0,0.13650709]
["bitfinex-derivatives","BTCF0:USTF0",1751841412388,1.3388453,109360.0,109350.0,0.05460249]
["bitfinex-derivatives","BTCF0:USTF0",1751841412879,0.9909554,109360.0,109350.0,0.05460249]
["bitfinex-derivatives","BTCF0:USTF0",1751841413081,1.3388453,109360.0,109350.0,0.05460249]
["bitfinex-derivatives","BTCF0:USTF0",1751841413886,1.3398453,109360.0,109350.0,0.05460249]
["bitfinex-derivatives","BTCF0:USTF0",1751841415581,1.3398453,109360.0,109350.0,0.26817459]
["bitfinex-derivatives","BTCF0:USTF0",1751841416084,1.3398453,109360.0,109350.0,0.08530249]
["bitfinex-derivatives","BTCF0:USTF0",1751841416284,1.3398453,109360.0,109350.0,0.08630249]
["bitfinex-derivatives","BTCF0:USTF0",1751841416489,1.3418453,109360.0,109350.0,0.08630249]
["bitfinex-derivatives","BTCF0:USTF0",1751841417390,1.3438453,109360.0,109350.0,0.08630249]
["bitfinex-derivatives","BTCF0:USTF0",1751841417592,1.3448453,109360.0,109350.0,0.08630249]
["bitfinex-derivatives","BTCF0:USTF0",1751841417992,1.3448453,109360.0,109350.0,0.26917459]
["bitfinex-derivatives","BTCF0:USTF0",1751841418689,0.9969554,109360.0,109350.0,0.26917459]
["bitfinex-derivatives","BTCF0:USTF0",1751841418896,1.07360035,109360.0,109350.0,0.44311954]
["bitfinex-derivatives","BTCF0:USTF0",1751841419193,1.07360035,109360.0,109350.0,0.50681954]
["bitfinex-derivatives","BTCF0:USTF0",1751841419997,0.5596554,109360.0,109350.0,0.53412165]
["bitfinex-derivatives","BTCF0:USTF0",1751841422809,0.5596554,109360.0,109350.0,0.53405287]
["bitfinex-derivatives","BTCF0:USTF0",1751841425704,0.1988554,109360.0,109350.0,0.53405287]
["bitfinex-derivatives","BTCF0:USTF0",1751841427509,0.1988554,109360.0,109350.0,0.3601767]
["bitfinex-derivatives","BTCF0:USTF0",1751841427808,0.016,109360.0,109350.0,0.53405287]
["bitfinex-derivatives","BTCF0:USTF0",1751841428207,0.1988554,109360.0,109350.0,0.53405287]
["bitfinex-derivatives","BTCF0:USTF0",1751841429710,0.1888554,109360.0,109350.0,0.53405287]
["bitfinex-derivatives","BTCF0:USTF0",1751841433902,0.376,109360.0,109350.0,0.89485287]
["bitfinex-derivatives","BTCF0:USTF0",1751841434107,0.5588554,109360.0,109350.0,0.89485287]
["bitfinex-derivatives","BTCF0:USTF0",1751841434307,0.1888554,109360.0,109350.0,0.89485287]
["bitfinex-derivatives","BTCF0:USTF0",1751841438620,0.5188554,109360.0,109350.0,0.89485287]
["bitfinex-derivatives","BTCF0:USTF0",1751841438819,0.1888554,109360.0,109350.0,0.89485287]
["bitfinex-derivatives","BTCF0:USTF0",1751841439120,0.1888554,109360.0,109350.0,1.75333287]
["bitfinex-derivatives","BTCF0:USTF0",1751841441514,0.73273157,109360.0,109350.0,1.1861367]
["bitfinex-derivatives","BTCF0:USTF0",1751841441721,0.79623157,109360.0,109350.0,1.1548367]
["bitfinex-derivatives","BTCF0:USTF0",1751841442017,1.18993157,109360.0,109350.0,1.1548367]
["bitfinex-derivatives","BTCF0:USTF0",1751841442224,1.18993157,109360.0,109350.0,1.20942277]
["bitfinex-derivatives","BTCF0:USTF0",1751841442730,1.18993157,109360.0,109350.0,0.35106277]
["bitfinex-derivatives","BTCF0:USTF0",1751841443026,1.12993157,109360.0,109350.0,0.35106277]
["bitfinex-derivatives","BTCF0:USTF0",1751841443229,1.0060554,109360.0,109350.0,0.2964767]
["bitfinex-derivatives","BTCF0:USTF0",1751841445922,0.6460554,109360.0,109350.0,0.2964767]
["bitfinex-derivatives","BTCF0:USTF0",1751841446226,0.9560554,109360.0,109350.0,0.2964767]
["bitfinex-derivatives","BTCF0:USTF0",1751841446428,0.6460554,109360.0,109350.0,0.2964767]
["bitfinex-derivatives","BTCF0:USTF0",1751841446827,0.81996055,109360.0,109350.0,0.47038185]
["bitfinex-derivatives","BTCF0:USTF0",1751841452626,0.45916055,109360.0,109350.0,0.47038185]
["bitfinex-derivatives","BTCF0:USTF0",1751841452832,0.81996055,109360.0,109350.0,0.2964767]
["bitfinex-derivatives","BTCF0:USTF0",1751841453035,0.81996055,109360.0,109350.0,0.47038185]
["bitfinex-derivatives","BTCF0:USTF0",1751841455738,0.81996055,109360.0,109350.0,0.43968185]
["bitfinex-derivatives","BTCF0:USTF0",1751841457834,1.19996055,109360.0,109350.0,0.43968185]
["bitfinex-derivatives","BTCF0:USTF0",1751841458235,0.81996055,109360.0,109350.0,0.2657767]
["bitfinex-derivatives","BTCF0:USTF0",1751841458438,0.81996055,109360.0,109350.0,0.43968185]
["bitfinex-derivatives","BTCF0:USTF0",1751841462336,0.81996055,109360.0,109350.0,0.35777725]
["bitfinex-derivatives","BTCF0:USTF0",1751841464525,0.81996055,109360.0,109350.0,0.39067725]
["bitfinex-derivatives","BTCF0:USTF0",1751841465138,0.81996055,109360.0,109350.0,0.47258782]
["bitfinex-derivatives","BTCF0:USTF0",1751841467339,0.82996055,109360.0,109350.0,0.47258782]
["bitfinex-derivatives","BTCF0:USTF0",1751841467839,0.6560554,109360.0,109350.0,0.47258782]
["bitfinex-derivatives","BTCF0:USTF0",1751841468039,0.2623554,109360.0,109350.0,0.47258782]
["bitfinex-derivatives","BTCF0:USTF0",1751841468247,0.1988554,109360.0,109350.0,0.50438782]
["bitfinex-derivatives","BTCF0:USTF0",1751841468436,0.1988554,109360.0,109350.0,0.53688782]
["bitfinex-derivatives","BTCF0:USTF0",1751841468638,0.006,109360.0,109350.0,1.88831297]
["bitfinex-derivatives","BTCF0:USTF0",1751841469035,0.006,109360.0,109350.0,1.9156165]
["bitfinex-derivatives","BTCF0:USTF0",1751841470439,0.006,109360.0,109350.0,2.2764165]
["bitfinex-derivatives","BTCF0:USTF0",1751841470643,0.006,109360.0,109350.0,2.10251135]
["bitfinex-derivatives","BTCF0:USTF0",1751841471741,0.006,109360.0,109350.0,1.9564165]
["bitfinex-derivatives","BTCF0:USTF0",1751841473839,0.006,109360.0,109350.0,2.2864165]
["bitfinex-derivatives","BTCF0:USTF0",1751841474743,0.5436388,109370.0,109360.0,0.1828554]
["bitfinex-derivatives","BTCF0:USTF0",1751841474942,0.5436388,109370.0,109360.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1751841475138,0.5436388,109370.0,109360.0,0.7622083]
["bitfinex-derivatives","BTCF0:USTF0",1751841475544,0.5436388,109370.0,109360.0,0.78668726]
["bitfinex-derivatives","BTCF0:USTF0",1751841476045,0.1888388,109370.0,109360.0,0.73311022]
["bitfinex-derivatives","BTCF0:USTF0",1751841476442,0.1918388,109370.0,109360.0,0.73311022]
["bitfinex-derivatives","BTCF0:USTF0",1751841476745,0.009,109370.0,109360.0,0.73311022]
["bitfinex-derivatives","BTCF0:USTF0",1751841476942,0.009,109370.0,109360.0,1.42391022]
["bitfinex-derivatives","BTCF0:USTF0",1751841478943,0.4232,109390.0,109380.0,0.182822]
["bitfinex-derivatives","BTCF0:USTF0",1751841479144,0.8736053,109390.0,109380.0,2.0280093]
["bitfinex-derivatives","BTCF0:USTF0",1751841479339,0.1,109390.0,109380.0,1.94890415]
["bitfinex-derivatives","BTCF0:USTF0",1751841479645,0.1,109390.0,109380.0,1.61890415]
["bitfinex-derivatives","BTCF0:USTF0",1751841479841,0.1,109390.0,109380.0,1.56436341]
["bitfinex-derivatives","BTCF0:USTF0",1751841480947,0.1,109390.0,109380.0,1.39031654]
["bitfinex-derivatives","BTCF0:USTF0",1751841481246,0.104,109390.0,109380.0,1.39131654]
["bitfinex-derivatives","BTCF0:USTF0",1751841481448,0.108,109390.0,109380.0,1.39231654]
["bitfinex-derivatives","BTCF0:USTF0",1751841481841,0.104,109390.0,109380.0,2.30587997]
["bitfinex-derivatives","BTCF0:USTF0",1751841482048,0.02134394,109400.0,109390.0,0.1828053]
["bitfinex-derivatives","BTCF0:USTF0",1751841482250,0.02134394,109400.0,109390.0,1.21498268]
["bitfinex-derivatives","BTCF0:USTF0",1751841482646,0.02134394,109400.0,109390.0,1.16056873]
["bitfinex-derivatives","BTCF0:USTF0",1751841482848,0.02134394,109400.0,109390.0,1.21498268]
["bitfinex-derivatives","BTCF0:USTF0",1751841483251,0.6349504,109420.0,109410.0,0.1827719]
["bitfinex-derivatives","BTCF0:USTF0",1751841483548,1.15253568,109420.0,109410.0,1.21337533]
["bitfinex-derivatives","BTCF0:USTF0",1751841484047,1.15253568,109420.0,109410.0,1.28738217]
["bitfinex-derivatives","BTCF0:USTF0",1751841484350,1.15253568,109420.0,109410.0,1.11361874]
["bitfinex-derivatives","BTCF0:USTF0",1751841484540,1.15253568,109420.0,109410.0,1.0396119]
["bitfinex-derivatives","BTCF0:USTF0",1751841484735,0.1827719,109410.0,109400.0,0.52492243]
["bitfinex-derivatives","BTCF0:USTF0",1751841484952,1.15993533,109410.0,109400.0,1.13968245]
["bitfinex-derivatives","BTCF0:USTF0",1751841485248,0.1827886,109400.0,109390.0,1.18637425]
["bitfinex-derivatives","BTCF0:USTF0",1751841485448,1.16075203,109400.0,109390.0,1.18537425]
["bitfinex-derivatives","BTCF0:USTF0",1751841485847,1.16075203,109400.0,109390.0,1.1309603]
["bitfinex-derivatives","BTCF0:USTF0",1751841486240,0.9869886,109400.0,109390.0,1.1309603]
["bitfinex-derivatives","BTCF0:USTF0",1751841487449,0.9869886,109400.0,109390.0,1.1319603]
["bitfinex-derivatives","BTCF0:USTF0",1751841488054,0.9879886,109400.0,109390.0,0.2782003]
["bitfinex-derivatives","BTCF0:USTF0",1751841488254,1.16175203,109400.0,109390.0,1.1348003]
["bitfinex-derivatives","BTCF0:USTF0",1751841488550,0.9879886,109400.0,109390.0,1.20685706]
["bitfinex-derivatives","BTCF0:USTF0",1751841488758,0.6379886,109400.0,109390.0,1.38062049]
["bitfinex-derivatives","BTCF0:USTF0",1751841494057,0.6379886,109400.0,109390.0,1.20685706]
["bitfinex-derivatives","BTCF0:USTF0",1751841494263,0.6379886,109400.0,109390.0,1.38062049]
["bitfinex-derivatives","BTCF0:USTF0",1751841497859,1.0179886,109400.0,109390.0,1.38062049]
["bitfinex-derivatives","BTCF0:USTF0",1751841498855,0.6379886,109400.0,109390.0,0.25889546]
["bitfinex-derivatives","BTCF0:USTF0",1751841499159,1.0179886,109400.0,109390.0,1.11497546]
["bitfinex-derivatives","BTCF0:USTF0",1751841500159,0.6379886,109400.0,109390.0,1.11497546]
["bitfinex-derivatives","BTCF0:USTF0",1751841500761,1.0179886,109400.0,109390.0,1.11497546]
["bitfinex-derivatives","BTCF0:USTF0",1751841502159,1.0179886,109400.0,109390.0,1.28873889]
["bitfinex-derivatives","BTCF0:USTF0",1751841503360,1.0179886,109400.0,109390.0,1.34315284]
["bitfinex-derivatives","BTCF0:USTF0",1751841507365,1.0179886,109400.0,109390.0,1.42496395]
["bitfinex-derivatives","BTCF0:USTF0",1751841507756,1.0179886,109400.0,109390.0,1.45596395]
["bitfinex-derivatives","BTCF0:USTF0",1751841508563,0.9869886,109400.0,109390.0,1.45596395]
["bitfinex-derivatives","BTCF0:USTF0",1751841508765,0.9869886,109400.0,109390.0,0.63298395]
["bitfinex-derivatives","BTCF0:USTF0",1751841510265,0.9869886,109400.0,109390.0,0.59988395]
["bitfinex-derivatives","BTCF0:USTF0",1751841510462,1.0187886,109400.0,109390.0,0.59988395]
["bitfinex-derivatives","BTCF0:USTF0",1751841510667,1.0187886,109400.0,109390.0,0.42612052]
["bitfinex-derivatives","BTCF0:USTF0",1751841512669,1.0187886,109400.0,109390.0,0.59988395]
["bitfinex-derivatives","BTCF0:USTF0",1751841513469,0.6387886,109400.0,109390.0,0.59988395]
["bitfinex-derivatives","BTCF0:USTF0",1751841513670,0.6069886,109400.0,109390.0,0.63128395]
["bitfinex-derivatives","BTCF0:USTF0",1751841514065,0.6069886,109400.0,109390.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1751841514563,0.5761886,109400.0,109390.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1751841514765,0.5761886,109400.0,109390.0,0.60987]
["bitfinex-derivatives","BTCF0:USTF0",1751841519982,0.5761886,109400.0,109390.0,0.43610657]
["bitfinex-derivatives","BTCF0:USTF0",1751841520184,0.5761886,109400.0,109390.0,0.60987]
["bitfinex-derivatives","BTCF0:USTF0",1751841522689,0.5445886,109400.0,109390.0,0.60987]
["bitfinex-derivatives","BTCF0:USTF0",1751841525887,0.5445886,109400.0,109390.0,0.43610657]
["bitfinex-derivatives","BTCF0:USTF0",1751841526190,0.5445886,109400.0,109390.0,0.60987]
["bitfinex-derivatives","BTCF0:USTF0",1751841532796,0.5445886,109400.0,109390.0,0.60986834]
["bitfinex-derivatives","BTCF0:USTF0",1751841534904,1.07835037,109400.0,109390.0,0.54546834]
["bitfinex-derivatives","BTCF0:USTF0",1751841535204,1.31611214,109400.0,109390.0,0.34071317]
["bitfinex-derivatives","BTCF0:USTF0",1751841535812,1.31611214,109400.0,109390.0,0.51447494]
["bitfinex-derivatives","BTCF0:USTF0",1751841536913,1.14238426,109400.0,109390.0,0.34071317]
["bitfinex-derivatives","BTCF0:USTF0",1751841537712,1.14238426,109400.0,109390.0,0.39537065]
["bitfinex-derivatives","BTCF0:USTF0",1751841537916,2.54016827,109400.0,109390.0,0.14046859]
["bitfinex-derivatives","BTCF0:USTF0",1751841538211,2.54016827,109400.0,109390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751841542813,2.35714426,109400.0,109390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751841546715,2.35710426,109400.0,109390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751841551419,2.35678426,109400.0,109390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751841552619,2.1829886,109400.0,109390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751841552823,1.2653886,109400.0,109390.0,0.1868053]
["bitfinex-derivatives","BTCF0:USTF0",1751841553420,1.46988426,109400.0,109390.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751841553620,1.50108426,109400.0,109390.0,0.2180053]
["bitfinex-derivatives","BTCF0:USTF0",1751841555615,0.9360886,109400.0,109390.0,0.2180053]
["bitfinex-derivatives","BTCF0:USTF0",1751841555821,1.2453886,109400.0,109390.0,0.2817053]
["bitfinex-derivatives","BTCF0:USTF0",1751841557720,1.41918426,109400.0,109390.0,0.2817053]
["bitfinex-derivatives","BTCF0:USTF0",1751841558021,1.4518385,109400.0,109390.0,0.2817053]
["bitfinex-derivatives","BTCF0:USTF0",1751841560427,1.0910385,109400.0,109390.0,0.2817053]
["bitfinex-derivatives","BTCF0:USTF0",1751841561322,1.0910402,109400.0,109390.0,0.2817053]
["bitfinex-derivatives","BTCF0:USTF0",1751841561826,1.0910402,109400.0,109390.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1751841562025,1.1218402,109400.0,109390.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1751841562731,0.94804454,109400.0,109390.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1751841562928,1.1218402,109400.0,109390.0,0.2817053]
["bitfinex-derivatives","BTCF0:USTF0",1751841563127,1.1218402,109400.0,109390.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1751841563824,1.1218402,109400.0,109390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751841564026,1.1520402,109400.0,109390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751841564726,0.182822,109380.0,109370.0,0.15615452]
["bitfinex-derivatives","BTCF0:USTF0",1751841564935,1.50978611,109380.0,109370.0,0.07434341]
["bitfinex-derivatives","BTCF0:USTF0",1751841565130,0.1828387,109370.0,109360.0,0.45287731]
["bitfinex-derivatives","BTCF0:USTF0",1751841565427,0.9036387,109370.0,109360.0,0.45287731]
["bitfinex-derivatives","BTCF0:USTF0",1751841566134,0.9036387,109370.0,109360.0,0.62667297]
["bitfinex-derivatives","BTCF0:USTF0",1751841566732,0.9056387,109370.0,109360.0,0.63967297]
["bitfinex-derivatives","BTCF0:USTF0",1751841567635,0.9056387,109370.0,109360.0,0.71107955]
["bitfinex-derivatives","BTCF0:USTF0",1751841568136,0.9056387,109370.0,109360.0,0.70407955]
["bitfinex-derivatives","BTCF0:USTF0",1751841568636,0.9046387,109370.0,109360.0,0.70007955]
["bitfinex-derivatives","BTCF0:USTF0",1751841569436,0.5446387,109370.0,109360.0,0.70007955]
["bitfinex-derivatives","BTCF0:USTF0",1751841571239,0.5446387,109370.0,109360.0,0.52628389]
["bitfinex-derivatives","BTCF0:USTF0",1751841571436,0.5446387,109370.0,109360.0,0.70007955]
["bitfinex-derivatives","BTCF0:USTF0",1751841582155,0.5446387,109370.0,109360.0,0.52628389]
["bitfinex-derivatives","BTCF0:USTF0",1751841582354,0.8846387,109370.0,109360.0,0.55756635]
["bitfinex-derivatives","BTCF0:USTF0",1751841582550,1.15003436,109370.0,109360.0,0.15521769]
["bitfinex-derivatives","BTCF0:USTF0",1751841582951,1.18273159,109370.0,109360.0,0.07340658]
["bitfinex-derivatives","BTCF0:USTF0",1751841583146,0.64813593,109370.0,109360.0,0.25626198]
["bitfinex-derivatives","BTCF0:USTF0",1751841583350,0.9762387,109370.0,109360.0,0.43005764]
["bitfinex-derivatives","BTCF0:USTF0",1751841583548,1.00893451,109370.0,109360.0,0.46045764]
["bitfinex-derivatives","BTCF0:USTF0",1751841583744,0.63853451,109370.0,109360.0,0.46045764]
["bitfinex-derivatives","BTCF0:USTF0",1751841583958,0.5754387,109370.0,109360.0,0.52595764]
["bitfinex-derivatives","BTCF0:USTF0",1751841584155,0.8954387,109370.0,109360.0,0.52595764]
["bitfinex-derivatives","BTCF0:USTF0",1751841584656,0.9054387,109370.0,109360.0,0.52595764]
["bitfinex-derivatives","BTCF0:USTF0",1751841584850,0.5754387,109370.0,109360.0,0.52595764]
["bitfinex-derivatives","BTCF0:USTF0",1751841585256,0.9454387,109370.0,109360.0,0.52595764]
["bitfinex-derivatives","BTCF0:USTF0",1751841585555,0.5754387,109370.0,109360.0,0.52595764]
["bitfinex-derivatives","BTCF0:USTF0",1751841585749,0.5754387,109370.0,109360.0,0.46045764]
["bitfinex-derivatives","BTCF0:USTF0",1751841585950,0.97973843,109370.0,109360.0,0.28666198]
["bitfinex-derivatives","BTCF0:USTF0",1751841586251,1.15353409,109370.0,109360.0,0.28666198]
["bitfinex-derivatives","BTCF0:USTF0",1751841586446,1.15353409,109370.0,109360.0,0.25626198]
["bitfinex-derivatives","BTCF0:USTF0",1751841591457,1.12083436,109370.0,109360.0,0.25626198]
["bitfinex-derivatives","BTCF0:USTF0",1751841591654,1.15349499,109370.0,109360.0,0.25626198]
["bitfinex-derivatives","BTCF0:USTF0",1751841596668,0.97969933,109370.0,109360.0,0.25626198]
["bitfinex-derivatives","BTCF0:USTF0",1751841597262,0.63969933,109370.0,109360.0,0.25626198]
["bitfinex-derivatives","BTCF0:USTF0",1751841597770,0.98969933,109370.0,109360.0,0.25626198]
["bitfinex-derivatives","BTCF0:USTF0",1751841600773,0.63969933,109370.0,109360.0,0.25626198]
["bitfinex-derivatives","BTCF0:USTF0",1751841601074,1.00969933,109370.0,109360.0,0.25626198]
["bitfinex-derivatives","BTCF0:USTF0",1751841601572,0.99969933,109370.0,109360.0,0.25626198]
["bitfinex-derivatives","BTCF0:USTF0",1751841601873,0.98969933,109370.0,109360.0,0.25626198]
["bitfinex-derivatives","BTCF0:USTF0",1751841602671,0.63969933,109370.0,109360.0,0.25626198]
["bitfinex-derivatives","BTCF0:USTF0",1751841602870,1.01969933,109370.0,109360.0,0.25626198]
["bitfinex-derivatives","BTCF0:USTF0",1751841604775,1.01969933,109370.0,109360.0,0.43014287]
["bitfinex-derivatives","BTCF0:USTF0",1751841604776,1.19358022,109370.0,109360.0,0.43014287]
["bitfinex-derivatives","BTCF0:USTF0",1751841605275,1.19358022,109370.0,109360.0,0.51195398]
["bitfinex-derivatives","BTCF0:USTF0",1751841606277,1.19358022,109370.0,109360.0,0.43014287]
["bitfinex-derivatives","BTCF0:USTF0",1751841610375,1.19358022,109370.0,109360.0,0.51195398]
["bitfinex-derivatives","BTCF0:USTF0",1751841610979,1.19358022,109370.0,109360.0,0.54475398]
["bitfinex-derivatives","BTCF0:USTF0",1751841619576,1.22668022,109370.0,109360.0,0.54475398]
["bitfinex-derivatives","BTCF0:USTF0",1751841624284,1.22668022,109370.0,109360.0,0.46294287]
["bitfinex-derivatives","BTCF0:USTF0",1751841631494,1.05279933,109370.0,109360.0,0.46294287]
["bitfinex-derivatives","BTCF0:USTF0",1751841631797,1.22668022,109370.0,109360.0,0.46294287]
["bitfinex-derivatives","BTCF0:USTF0",1751841632998,1.22668022,109370.0,109360.0,0.54475398]
["bitfinex-derivatives","BTCF0:USTF0",1751841633199,1.22668022,109370.0,109360.0,0.51195398]
["bitfinex-derivatives","BTCF0:USTF0",1751841636998,1.40056111,109370.0,109360.0,0.08381111]
["bitfinex-derivatives","BTCF0:USTF0",1751841637200,1.40056111,109370.0,109360.0,0.26666651]
["bitfinex-derivatives","BTCF0:USTF0",1751841637589,1.22668022,109370.0,109360.0,0.26666651]
["bitfinex-derivatives","BTCF0:USTF0",1751841637793,1.05279933,109370.0,109360.0,0.26666651]
["bitfinex-derivatives","BTCF0:USTF0",1751841638200,1.22668022,109370.0,109360.0,0.26666651]
["bitfinex-derivatives","BTCF0:USTF0",1751841639803,1.22668022,109370.0,109360.0,0.08381111]
["bitfinex-derivatives","BTCF0:USTF0",1751841640698,1.22668022,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751841641395,0.1828552,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1751841641595,1.41804495,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1751841642598,1.41804495,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751841642795,1.41904495,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751841643403,1.42004495,109360.0,109350.0,0.00682891]
["bitfinex-derivatives","BTCF0:USTF0",1751841643603,2.26892495,109360.0,109350.0,0.00682891]
["bitfinex-derivatives","BTCF0:USTF0",1751841646005,2.26892495,109360.0,109350.0,0.18970091]
["bitfinex-derivatives","BTCF0:USTF0",1751841652901,1.92116317,109360.0,109350.0,0.18970091]
["bitfinex-derivatives","BTCF0:USTF0",1751841653102,2.26892495,109360.0,109350.0,0.18970091]
["bitfinex-derivatives","BTCF0:USTF0",1751841654711,1.42004495,109360.0,109350.0,0.3635818]
["bitfinex-derivatives","BTCF0:USTF0",1751841654910,2.09452406,109360.0,109350.0,0.3635818]
["bitfinex-derivatives","BTCF0:USTF0",1751841655711,2.09452406,109360.0,109350.0,0.3958818]
["bitfinex-derivatives","BTCF0:USTF0",1751841656412,2.09452406,109360.0,109350.0,0.4284818]
["bitfinex-derivatives","BTCF0:USTF0",1751841656712,0.97758317,109360.0,109350.0,0.44551617]
["bitfinex-derivatives","BTCF0:USTF0",1751841656913,0.97758317,109360.0,109350.0,0.47801617]
["bitfinex-derivatives","BTCF0:USTF0",1751841657410,0.60758317,109360.0,109350.0,0.47801617]
["bitfinex-derivatives","BTCF0:USTF0",1751841657609,0.54678317,109360.0,109350.0,0.47801617]
["bitfinex-derivatives","BTCF0:USTF0",1751841657813,1.09583124,109370.0,109360.0,0.1828552]
["bitfinex-derivatives","BTCF0:USTF0",1751841657814,0.68831375,109370.0,109360.0,0.1828552]
["bitfinex-derivatives","BTCF0:USTF0",1751841658002,0.03354813,109370.0,109360.0,1.47868897]
["bitfinex-derivatives","BTCF0:USTF0",1751841658209,0.03354813,109370.0,109360.0,1.72868897]
["bitfinex-derivatives","BTCF0:USTF0",1751841658609,0.20200912,109380.0,109370.0,0.1828385]
["bitfinex-derivatives","BTCF0:USTF0",1751841658913,0.38918512,109380.0,109370.0,0.81441939]
["bitfinex-derivatives","BTCF0:USTF0",1751841659314,0.57200692,109380.0,109370.0,0.81441939]
["bitfinex-derivatives","BTCF0:USTF0",1751841660015,0.57400692,109380.0,109370.0,0.81541939]
["bitfinex-derivatives","BTCF0:USTF0",1751841660816,0.57400692,109380.0,109370.0,0.81534271]
["bitfinex-derivatives","BTCF0:USTF0",1751841661210,0.39218512,109380.0,109370.0,0.81634271]
["bitfinex-derivatives","BTCF0:USTF0",1751841661411,0.57500692,109380.0,109370.0,0.89816462]
["bitfinex-derivatives","BTCF0:USTF0",1751841661716,0.20500692,109380.0,109370.0,0.89816462]
["bitfinex-derivatives","BTCF0:USTF0",1751841661904,0.55500692,109380.0,109370.0,0.89816462]
["bitfinex-derivatives","BTCF0:USTF0",1751841663220,0.55500692,109380.0,109370.0,0.81634271]
["bitfinex-derivatives","BTCF0:USTF0",1751841663413,0.04218512,109380.0,109370.0,0.81634271]
["bitfinex-derivatives","BTCF0:USTF0",1751841664014,0.02218512,109380.0,109370.0,0.81634271]
["bitfinex-derivatives","BTCF0:USTF0",1751841664215,0.02218512,109380.0,109370.0,0.89816462]
["bitfinex-derivatives","BTCF0:USTF0",1751841664416,0.02218512,109380.0,109370.0,0.91511964]
["bitfinex-derivatives","BTCF0:USTF0",1751841665122,0.20500692,109380.0,109370.0,0.91511964]
["bitfinex-derivatives","BTCF0:USTF0",1751841665619,0.02218512,109380.0,109370.0,0.91511964]
["bitfinex-derivatives","BTCF0:USTF0",1751841666422,0.20500692,109380.0,109370.0,0.91511964]
["bitfinex-derivatives","BTCF0:USTF0",1751841668424,0.02218512,109380.0,109370.0,0.91511964]
["bitfinex-derivatives","BTCF0:USTF0",1751841669025,0.20500692,109380.0,109370.0,0.91511964]
["bitfinex-derivatives","BTCF0:USTF0",1751841669424,0.20500692,109380.0,109370.0,0.83329773]
["bitfinex-derivatives","BTCF0:USTF0",1751841670624,0.02218512,109380.0,109370.0,0.83329773]
["bitfinex-derivatives","BTCF0:USTF0",1751841679033,0.02218512,109380.0,109370.0,1.16329773]
["bitfinex-derivatives","BTCF0:USTF0",1751841681729,0.02218512,109380.0,109370.0,0.91511964]
["bitfinex-derivatives","BTCF0:USTF0",1751841681933,0.20500692,109380.0,109370.0,0.91511964]
["bitfinex-derivatives","BTCF0:USTF0",1751841682935,0.20500692,109380.0,109370.0,0.91512576]
["bitfinex-derivatives","BTCF0:USTF0",1751841684832,0.26940692,109380.0,109370.0,0.91512576]
["bitfinex-derivatives","BTCF0:USTF0",1751841685138,0.08658512,109380.0,109370.0,0.91512576]
["bitfinex-derivatives","BTCF0:USTF0",1751841685333,0.26940692,109380.0,109370.0,0.91512576]
["bitfinex-derivatives","BTCF0:USTF0",1751841685734,0.30235292,109380.0,109370.0,0.83330385]
["bitfinex-derivatives","BTCF0:USTF0",1751841687339,0.30235292,109380.0,109370.0,0.91512576]
["bitfinex-derivatives","BTCF0:USTF0",1751841688139,0.30235292,109380.0,109370.0,0.74131543]
["bitfinex-derivatives","BTCF0:USTF0",1751841688535,0.30235292,109380.0,109370.0,0.88262576]
["bitfinex-derivatives","BTCF0:USTF0",1751841689340,0.2831678,109380.0,109370.0,0.88262576]
["bitfinex-derivatives","BTCF0:USTF0",1751841690638,0.2831678,109380.0,109370.0,0.80080385]
["bitfinex-derivatives","BTCF0:USTF0",1751841693244,0.2831678,109380.0,109370.0,0.88262576]
["bitfinex-derivatives","BTCF0:USTF0",1751841693643,0.2831678,109380.0,109370.0,0.73640385]
["bitfinex-derivatives","BTCF0:USTF0",1751841693846,0.3156678,109380.0,109370.0,1.58256385]
["bitfinex-derivatives","BTCF0:USTF0",1751841694850,0.3156678,109380.0,109370.0,1.61506385]
["bitfinex-derivatives","BTCF0:USTF0",1751841695849,0.48947813,109380.0,109370.0,0.75194883]
["bitfinex-derivatives","BTCF0:USTF0",1751841696147,1.36114246,109380.0,109370.0,0.1848385]
["bitfinex-derivatives","BTCF0:USTF0",1751841696446,1.36114246,109380.0,109370.0,0.35864883]
["bitfinex-derivatives","BTCF0:USTF0",1751841696745,1.39416429,109380.0,109370.0,0.26683416]
["bitfinex-derivatives","BTCF0:USTF0",1751841697345,1.39416429,109380.0,109370.0,0.44064449]
["bitfinex-derivatives","BTCF0:USTF0",1751841697944,1.22035396,109380.0,109370.0,0.35864883]
["bitfinex-derivatives","BTCF0:USTF0",1751841702945,1.39416429,109380.0,109370.0,0.1848385]
["bitfinex-derivatives","BTCF0:USTF0",1751841703150,1.39416429,109380.0,109370.0,0.35864883]
["bitfinex-derivatives","BTCF0:USTF0",1751841703644,1.22035396,109380.0,109370.0,0.35864883]
["bitfinex-derivatives","BTCF0:USTF0",1751841703951,1.39416429,109380.0,109370.0,0.35864883]
["bitfinex-derivatives","BTCF0:USTF0",1751841704151,1.39416429,109380.0,109370.0,0.1848385]
["bitfinex-derivatives","BTCF0:USTF0",1751841705051,1.39415082,109380.0,109370.0,0.1848385]
["bitfinex-derivatives","BTCF0:USTF0",1751841707345,1.39415082,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751841710356,1.39415082,109380.0,109370.0,0.1848385]
["bitfinex-derivatives","BTCF0:USTF0",1751841710556,1.36114246,109380.0,109370.0,0.1848385]
["bitfinex-derivatives","BTCF0:USTF0",1751841710859,1.39410911,109380.0,109370.0,0.1848385]
["bitfinex-derivatives","BTCF0:USTF0",1751841711353,0.39676665,109380.0,109370.0,0.54957251]
["bitfinex-derivatives","BTCF0:USTF0",1751841711555,0.01920012,109390.0,109380.0,0.1828218]
["bitfinex-derivatives","BTCF0:USTF0",1751841711751,0.44310364,109410.0,109400.0,0.1827884]
["bitfinex-derivatives","BTCF0:USTF0",1751841711952,0.3608,109410.0,109400.0,1.86961939]
["bitfinex-derivatives","BTCF0:USTF0",1751841712255,0.65376403,109420.0,109410.0,0.1827717]
["bitfinex-derivatives","BTCF0:USTF0",1751841712454,0.60807323,109420.0,109410.0,0.50167769]
["bitfinex-derivatives","BTCF0:USTF0",1751841712853,0.60807323,109420.0,109410.0,0.50156143]
["bitfinex-derivatives","BTCF0:USTF0",1751841713053,0.60807323,109420.0,109410.0,0.41956577]
["bitfinex-derivatives","BTCF0:USTF0",1751841713957,0.60907323,109420.0,109410.0,0.42056577]
["bitfinex-derivatives","BTCF0:USTF0",1751841714957,0.60907323,109420.0,109410.0,0.42156577]
["bitfinex-derivatives","BTCF0:USTF0",1751841716650,0.60907323,109420.0,109410.0,0.49525641]
["bitfinex-derivatives","BTCF0:USTF0",1751841722060,0.60907323,109420.0,109410.0,0.32156234]
["bitfinex-derivatives","BTCF0:USTF0",1751841722359,0.60907323,109420.0,109410.0,0.49525641]
["bitfinex-derivatives","BTCF0:USTF0",1751841723864,0.24827323,109420.0,109410.0,0.49525641]
["bitfinex-derivatives","BTCF0:USTF0",1751841724163,0.24827323,109420.0,109410.0,0.52775641]
["bitfinex-derivatives","BTCF0:USTF0",1751841726466,0.24827323,109420.0,109410.0,0.35406234]
["bitfinex-derivatives","BTCF0:USTF0",1751841726763,0.24827323,109420.0,109410.0,0.52775641]
["bitfinex-derivatives","BTCF0:USTF0",1751841735280,0.24827323,109420.0,109410.0,0.35406234]
["bitfinex-derivatives","BTCF0:USTF0",1751841735583,0.24827323,109420.0,109410.0,0.52775641]
["bitfinex-derivatives","BTCF0:USTF0",1751841737183,0.2294512,109420.0,109410.0,0.54512026]
["bitfinex-derivatives","BTCF0:USTF0",1751841740386,0.2597512,109420.0,109410.0,0.54512026]
["bitfinex-derivatives","BTCF0:USTF0",1751841741288,0.2597512,109420.0,109410.0,0.62711592]
["bitfinex-derivatives","BTCF0:USTF0",1751841742283,0.29230175,109420.0,109410.0,0.62711592]
["bitfinex-derivatives","BTCF0:USTF0",1751841742479,0.29230175,109420.0,109410.0,0.59461592]
["bitfinex-derivatives","BTCF0:USTF0",1751841743186,0.65310175,109420.0,109410.0,0.59461592]
["bitfinex-derivatives","BTCF0:USTF0",1751841743387,0.85909582,109420.0,109410.0,0.17505015]
["bitfinex-derivatives","BTCF0:USTF0",1751841743693,0.85909582,109420.0,109410.0,0.1576863]
["bitfinex-derivatives","BTCF0:USTF0",1751841743893,0.85909582,109420.0,109410.0,0.340458]
["bitfinex-derivatives","BTCF0:USTF0",1751841744294,0.85909582,109420.0,109410.0,0.25846234]
["bitfinex-derivatives","BTCF0:USTF0",1751841745588,1.04188782,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751841746692,0.85909582,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751841749600,0.859063,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751841749899,0.859063,109420.0,109410.0,0.1847717]
["bitfinex-derivatives","BTCF0:USTF0",1751841750700,0.68536893,109420.0,109410.0,0.1847717]
["bitfinex-derivatives","BTCF0:USTF0",1751841751000,0.859063,109420.0,109410.0,0.1847717]
["bitfinex-derivatives","BTCF0:USTF0",1751841752402,0.859063,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751841754706,0.68536893,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751841754906,0.859063,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751841755106,0.87830542,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751841758608,0.8778163,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751841761716,1.2386163,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751841762314,1.06492223,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751841762612,1.2386163,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751841768821,1.41244723,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751841773220,1.38014723,109420.0,109410.0,0.3585342]
["bitfinex-derivatives","BTCF0:USTF0",1751841773520,1.38014723,109420.0,109410.0,0.4217342]
["bitfinex-derivatives","BTCF0:USTF0",1751841774021,1.38014723,109420.0,109410.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751841777024,1.38014723,109420.0,109410.0,0.2479717]
["bitfinex-derivatives","BTCF0:USTF0",1751841780017,1.38014723,109420.0,109410.0,0.4217342]
["bitfinex-derivatives","BTCF0:USTF0",1751841780018,1.00232223,109420.0,109410.0,0.4217342]
["bitfinex-derivatives","BTCF0:USTF0",1751841780217,1.17608473,109420.0,109410.0,0.4217342]
["bitfinex-derivatives","BTCF0:USTF0",1751841782817,1.00232223,109420.0,109410.0,0.4217342]
["bitfinex-derivatives","BTCF0:USTF0",1751841783013,1.17608473,109420.0,109410.0,0.4217342]
["bitfinex-derivatives","BTCF0:USTF0",1751841783217,1.17614682,109420.0,109410.0,0.4217342]
["bitfinex-derivatives","BTCF0:USTF0",1751841785212,1.17614682,109420.0,109410.0,0.2479717]
["bitfinex-derivatives","BTCF0:USTF0",1751841785524,1.17614682,109420.0,109410.0,0.4217342]
["bitfinex-derivatives","BTCF0:USTF0",1751841786021,1.00238432,109420.0,109410.0,0.4217342]
["bitfinex-derivatives","BTCF0:USTF0",1751841786222,1.17614682,109420.0,109410.0,0.4217342]
["bitfinex-derivatives","BTCF0:USTF0",1751841786723,1.17614682,109420.0,109410.0,0.2479717]
["bitfinex-derivatives","BTCF0:USTF0",1751841786923,1.17614682,109420.0,109410.0,0.4217342]
["bitfinex-derivatives","BTCF0:USTF0",1751841788523,1.00238432,109420.0,109410.0,0.4217342]
["bitfinex-derivatives","BTCF0:USTF0",1751841788720,1.17614682,109420.0,109410.0,0.4217342]
["bitfinex-derivatives","BTCF0:USTF0",1751841788922,1.34990932,109420.0,109410.0,0.2479717]
["bitfinex-derivatives","BTCF0:USTF0",1751841789324,1.38050932,109420.0,109410.0,0.2479717]
["bitfinex-derivatives","BTCF0:USTF0",1751841790616,1.20674682,109420.0,109410.0,0.2479717]
["bitfinex-derivatives","BTCF0:USTF0",1751841790821,1.38050932,109420.0,109410.0,0.2479717]
["bitfinex-derivatives","BTCF0:USTF0",1751841791924,1.01970932,109420.0,109410.0,0.2479717]
["bitfinex-derivatives","BTCF0:USTF0",1751841793224,0.81534682,109420.0,109410.0,0.4217342]
["bitfinex-derivatives","BTCF0:USTF0",1751841794424,0.59588802,109420.0,109410.0,0.4217342]
["bitfinex-derivatives","BTCF0:USTF0",1751841796022,0.23508802,109420.0,109410.0,0.4217342]
["bitfinex-derivatives","BTCF0:USTF0",1751841796224,0.23508802,109420.0,109410.0,0.50372986]
["bitfinex-derivatives","BTCF0:USTF0",1751841796822,0.23508802,109420.0,109410.0,0.503651]
["bitfinex-derivatives","BTCF0:USTF0",1751841797726,0.05233312,109420.0,109410.0,0.503651]
["bitfinex-derivatives","BTCF0:USTF0",1751841797928,0.23508802,109420.0,109410.0,0.503651]
["bitfinex-derivatives","BTCF0:USTF0",1751841798430,0.05233312,109420.0,109410.0,0.503651]
["bitfinex-derivatives","BTCF0:USTF0",1751841799429,0.05233312,109420.0,109410.0,0.864451]
["bitfinex-derivatives","BTCF0:USTF0",1751841799730,0.23508802,109420.0,109410.0,0.78245534]
["bitfinex-derivatives","BTCF0:USTF0",1751841802331,0.21633472,109420.0,109410.0,0.79961283]
["bitfinex-derivatives","BTCF0:USTF0",1751841805931,0.21633472,109420.0,109410.0,0.79964413]
["bitfinex-derivatives","BTCF0:USTF0",1751841806231,0.21633472,109420.0,109410.0,0.43884413]
["bitfinex-derivatives","BTCF0:USTF0",1751841806431,0.57713472,109420.0,109410.0,0.43884413]
["bitfinex-derivatives","BTCF0:USTF0",1751841806830,0.60733472,109420.0,109410.0,0.43884413]
["bitfinex-derivatives","BTCF0:USTF0",1751841807833,0.63953472,109420.0,109410.0,0.43884413]
["bitfinex-derivatives","BTCF0:USTF0",1751841808530,0.84441836,109420.0,109410.0,0.01918879]
["bitfinex-derivatives","BTCF0:USTF0",1751841808727,0.84441836,109420.0,109410.0,0.20196039]
["bitfinex-derivatives","BTCF0:USTF0",1751841810230,0.84441836,109420.0,109410.0,0.01918879]
["bitfinex-derivatives","BTCF0:USTF0",1751841813041,1.68553836,109420.0,109410.0,0.01918879]
["bitfinex-derivatives","BTCF0:USTF0",1751841816144,1.51185472,109420.0,109410.0,0.20196039]
["bitfinex-derivatives","BTCF0:USTF0",1751841816350,1.68553836,109420.0,109410.0,0.20196039]
["bitfinex-derivatives","BTCF0:USTF0",1751841816939,0.84441836,109420.0,109410.0,0.20196039]
["bitfinex-derivatives","BTCF0:USTF0",1751841817144,0.67073472,109420.0,109410.0,0.20196039]
["bitfinex-derivatives","BTCF0:USTF0",1751841817945,0.84441836,109420.0,109410.0,0.20196039]
["bitfinex-derivatives","BTCF0:USTF0",1751841819348,0.67073472,109420.0,109410.0,0.20196039]
["bitfinex-derivatives","BTCF0:USTF0",1751841819543,0.84441836,109420.0,109410.0,0.20196039]
["bitfinex-derivatives","BTCF0:USTF0",1751841826354,0.84441287,109420.0,109410.0,0.20196039]
["bitfinex-derivatives","BTCF0:USTF0",1751841828953,0.84441287,109420.0,109410.0,0.01918879]
["bitfinex-derivatives","BTCF0:USTF0",1751841829758,0.86385973,109420.0,109410.0,0.1847716]
["bitfinex-derivatives","BTCF0:USTF0",1751841832061,0.86385973,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751841832960,1.03767293,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751841833762,1.03767293,109420.0,109410.0,0.1847716]
["bitfinex-derivatives","BTCF0:USTF0",1751841833962,1.01822607,109420.0,109410.0,0.1847716]
["bitfinex-derivatives","BTCF0:USTF0",1751841834967,1.37902607,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751841835167,1.39775816,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751841836262,1.39775816,109420.0,109410.0,0.1847716]
["bitfinex-derivatives","BTCF0:USTF0",1751841839463,1.39775816,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751841843070,1.57150658,109420.0,109400.0,0.13404419]
["bitfinex-derivatives","BTCF0:USTF0",1751841843267,1.73122844,109410.0,109400.0,0.08199566]
["bitfinex-derivatives","BTCF0:USTF0",1751841843577,0.20178605,109400.0,109390.0,0.28190287]
["bitfinex-derivatives","BTCF0:USTF0",1751841843873,1.00515722,109400.0,109390.0,0.12929787]
["bitfinex-derivatives","BTCF0:USTF0",1751841844767,1.00615722,109400.0,109390.0,0.20475274]
["bitfinex-derivatives","BTCF0:USTF0",1751841845471,1.00615722,109400.0,109390.0,0.38755774]
["bitfinex-derivatives","BTCF0:USTF0",1751841846073,1.00715722,109400.0,109390.0,0.38955774]
["bitfinex-derivatives","BTCF0:USTF0",1751841846268,1.00715722,109400.0,109390.0,0.30756208]
["bitfinex-derivatives","BTCF0:USTF0",1751841847168,1.02020384,109400.0,109390.0,0.30756208]
["bitfinex-derivatives","BTCF0:USTF0",1751841850471,1.02020384,109400.0,109390.0,0.4813105]
["bitfinex-derivatives","BTCF0:USTF0",1751841851875,1.00715722,109400.0,109390.0,0.4813105]
["bitfinex-derivatives","BTCF0:USTF0",1751841852573,1.00717318,109400.0,109390.0,0.4813105]
["bitfinex-derivatives","BTCF0:USTF0",1751841852768,0.44122476,109400.0,109390.0,0.4813105]
["bitfinex-derivatives","BTCF0:USTF0",1751841852974,0.73833447,109400.0,109390.0,0.5128105]
["bitfinex-derivatives","BTCF0:USTF0",1751841853382,0.56458605,109400.0,109390.0,0.5128105]
["bitfinex-derivatives","BTCF0:USTF0",1751841854271,0.59717338,109400.0,109390.0,0.5128105]
["bitfinex-derivatives","BTCF0:USTF0",1751841855376,0.59717338,109400.0,109390.0,0.33906208]
["bitfinex-derivatives","BTCF0:USTF0",1751841855571,0.7709218,109400.0,109390.0,0.5128105]
["bitfinex-derivatives","BTCF0:USTF0",1751841856075,0.59717338,109400.0,109390.0,0.5128105]
["bitfinex-derivatives","BTCF0:USTF0",1751841856279,0.7709218,109400.0,109390.0,0.5128105]
["bitfinex-derivatives","BTCF0:USTF0",1751841857276,0.59717338,109400.0,109390.0,0.5128105]
["bitfinex-derivatives","BTCF0:USTF0",1751841857480,0.23637338,109400.0,109390.0,1.42735892]
["bitfinex-derivatives","BTCF0:USTF0",1751841857780,0.23637338,109400.0,109390.0,0.8736105]
["bitfinex-derivatives","BTCF0:USTF0",1751841858381,0.7709218,109400.0,109390.0,0.33906208]
["bitfinex-derivatives","BTCF0:USTF0",1751841858687,0.7709218,109400.0,109390.0,0.5128105]
["bitfinex-derivatives","BTCF0:USTF0",1751841858874,0.59717338,109400.0,109390.0,0.33906208]
["bitfinex-derivatives","BTCF0:USTF0",1751841859380,0.66117338,109400.0,109390.0,0.33906208]
["bitfinex-derivatives","BTCF0:USTF0",1751841861880,0.66117338,109400.0,109390.0,0.13915487]
["bitfinex-derivatives","BTCF0:USTF0",1751841862081,0.83495891,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841862385,0.69207338,109400.0,109390.0,0.188805]
["bitfinex-derivatives","BTCF0:USTF0",1751841862684,0.86585891,109400.0,109390.0,0.188805]
["bitfinex-derivatives","BTCF0:USTF0",1751841863381,0.86585891,109400.0,109390.0,0.220205]
["bitfinex-derivatives","BTCF0:USTF0",1751841864480,0.86585891,109400.0,109390.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1751841867790,0.86585891,109400.0,109390.0,0.220205]
["bitfinex-derivatives","BTCF0:USTF0",1751841868788,0.86585891,109400.0,109390.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1751841869488,0.86585891,109400.0,109390.0,0.220205]
["bitfinex-derivatives","BTCF0:USTF0",1751841869489,0.69207338,109400.0,109390.0,0.220205]
["bitfinex-derivatives","BTCF0:USTF0",1751841869789,0.86585891,109400.0,109390.0,0.220205]
["bitfinex-derivatives","BTCF0:USTF0",1751841872590,0.69207338,109400.0,109390.0,0.220205]
["bitfinex-derivatives","BTCF0:USTF0",1751841872795,0.86585891,109400.0,109390.0,0.220205]
["bitfinex-derivatives","BTCF0:USTF0",1751841873691,0.69207338,109400.0,109390.0,0.220205]
["bitfinex-derivatives","BTCF0:USTF0",1751841873890,0.86585891,109400.0,109390.0,0.220205]
["bitfinex-derivatives","BTCF0:USTF0",1751841875902,0.83495891,109400.0,109390.0,0.220205]
["bitfinex-derivatives","BTCF0:USTF0",1751841876092,0.83495891,109400.0,109390.0,0.252805]
["bitfinex-derivatives","BTCF0:USTF0",1751841876289,0.66117338,109400.0,109390.0,0.252805]
["bitfinex-derivatives","BTCF0:USTF0",1751841877490,0.83495891,109400.0,109390.0,0.252805]
["bitfinex-derivatives","BTCF0:USTF0",1751841877992,0.83495891,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841878192,0.86705891,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841878393,0.69327338,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841878593,0.86705891,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841878895,1.0408933,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841880193,1.0408933,109400.0,109390.0,0.188805]
["bitfinex-derivatives","BTCF0:USTF0",1751841880493,1.0408933,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841880796,0.86708217,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841881296,0.86708217,109400.0,109390.0,0.188805]
["bitfinex-derivatives","BTCF0:USTF0",1751841885902,1.24708217,109400.0,109390.0,0.188805]
["bitfinex-derivatives","BTCF0:USTF0",1751841892907,1.24708217,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841895211,1.24708217,109400.0,109390.0,0.188805]
["bitfinex-derivatives","BTCF0:USTF0",1751841896611,1.24708217,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841896805,1.24708217,109400.0,109390.0,0.188805]
["bitfinex-derivatives","BTCF0:USTF0",1751841898415,0.86708217,109400.0,109390.0,0.188805]
["bitfinex-derivatives","BTCF0:USTF0",1751841899313,0.86708217,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841901112,0.69327338,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841901412,0.86708217,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841902108,0.69327338,109400.0,109390.0,0.188805]
["bitfinex-derivatives","BTCF0:USTF0",1751841902305,0.86708217,109400.0,109390.0,0.188805]
["bitfinex-derivatives","BTCF0:USTF0",1751841902505,0.86708217,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841902803,1.04086362,109400.0,109390.0,0.17979512]
["bitfinex-derivatives","BTCF0:USTF0",1751841903213,1.04086362,109400.0,109390.0,0.36260012]
["bitfinex-derivatives","BTCF0:USTF0",1751841907023,1.04086362,109400.0,109390.0,0.188805]
["bitfinex-derivatives","BTCF0:USTF0",1751841907215,1.04086362,109400.0,109390.0,0.36260012]
["bitfinex-derivatives","BTCF0:USTF0",1751841908512,1.04086362,109400.0,109390.0,0.17979512]
["bitfinex-derivatives","BTCF0:USTF0",1751841908820,1.04086362,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841913721,0.68006362,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841913916,1.04086362,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841927828,1.37086362,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841928930,1.73166362,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841936735,1.05407338,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841937033,1.41407338,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841937233,1.76166362,109400.0,109390.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1751841944049,1.76166362,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841948555,1.04006362,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841948752,1.76166362,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841951756,1.40166362,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841955456,1.05407338,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841955644,1.40166362,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841958461,1.05407338,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841958660,1.40166362,109400.0,109390.0,0.188805]
["bitfinex-derivatives","BTCF0:USTF0",1751841959152,1.40166362,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841964261,1.40166362,109400.0,109390.0,0.188805]
["bitfinex-derivatives","BTCF0:USTF0",1751841964650,1.40166362,109400.0,109390.0,0.221905]
["bitfinex-derivatives","BTCF0:USTF0",1751841964956,1.40165113,109400.0,109390.0,0.221905]
["bitfinex-derivatives","BTCF0:USTF0",1751841966559,1.19575601,109400.0,109390.0,0.221905]
["bitfinex-derivatives","BTCF0:USTF0",1751841966763,0.23636089,109400.0,109390.0,0.73840012]
["bitfinex-derivatives","BTCF0:USTF0",1751841966962,0.23636089,109400.0,109390.0,1.21139578]
["bitfinex-derivatives","BTCF0:USTF0",1751841967159,0.05357259,109400.0,109390.0,1.21139578]
["bitfinex-derivatives","BTCF0:USTF0",1751841967458,0.23636089,109400.0,109390.0,1.21139578]
["bitfinex-derivatives","BTCF0:USTF0",1751841976973,0.23636089,109400.0,109390.0,1.12940012]
["bitfinex-derivatives","BTCF0:USTF0",1751841978469,0.05357259,109400.0,109390.0,1.30319524]
["bitfinex-derivatives","BTCF0:USTF0",1751841978670,0.02098526,109400.0,109390.0,1.3851909]
["bitfinex-derivatives","BTCF0:USTF0",1751841979067,0.23710875,109400.0,109390.0,0.254605]
["bitfinex-derivatives","BTCF0:USTF0",1751841979267,0.23710875,109400.0,109390.0,1.30024012]
["bitfinex-derivatives","BTCF0:USTF0",1751841980970,0.41090387,109400.0,109390.0,0.46160012]
["bitfinex-derivatives","BTCF0:USTF0",1751841981172,0.41090387,109400.0,109390.0,1.30024012]
["bitfinex-derivatives","BTCF0:USTF0",1751841981774,0.23710875,109400.0,109390.0,1.30024012]
["bitfinex-derivatives","BTCF0:USTF0",1751841982077,0.41090387,109400.0,109390.0,1.30024012]
["bitfinex-derivatives","BTCF0:USTF0",1751841982277,0.77170387,109400.0,109390.0,1.30024012]
["bitfinex-derivatives","BTCF0:USTF0",1751841982673,0.59790875,109400.0,109390.0,1.30024012]
["bitfinex-derivatives","BTCF0:USTF0",1751841982868,0.77170387,109400.0,109390.0,1.30024012]
["bitfinex-derivatives","BTCF0:USTF0",1751841985271,0.59790875,109400.0,109390.0,1.30024012]
["bitfinex-derivatives","BTCF0:USTF0",1751841987483,0.23710875,109400.0,109390.0,1.30024012]
["bitfinex-derivatives","BTCF0:USTF0",1751841988880,0.41090387,109400.0,109390.0,0.46160012]
["bitfinex-derivatives","BTCF0:USTF0",1751841989082,1.03969899,109400.0,109390.0,1.027245]
["bitfinex-derivatives","BTCF0:USTF0",1751841989280,0.86590387,109400.0,109390.0,1.20104012]
["bitfinex-derivatives","BTCF0:USTF0",1751841991080,0.86590387,109400.0,109390.0,1.28303578]
["bitfinex-derivatives","BTCF0:USTF0",1751841992786,0.86590387,109400.0,109390.0,0.44459578]
["bitfinex-derivatives","BTCF0:USTF0",1751841992989,0.69210875,109400.0,109390.0,1.10916066]
["bitfinex-derivatives","BTCF0:USTF0",1751841993188,0.86590387,109400.0,109390.0,1.28295578]
["bitfinex-derivatives","BTCF0:USTF0",1751841995890,1.03969899,109400.0,109390.0,0.27080066]
["bitfinex-derivatives","BTCF0:USTF0",1751841996190,1.03969899,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841996593,1.03969899,109400.0,109390.0,0.188805]
["bitfinex-derivatives","BTCF0:USTF0",1751841997088,1.03969899,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751841997391,0.69210875,109400.0,109390.0,0.1888049]
["bitfinex-derivatives","BTCF0:USTF0",1751841997591,1.03969899,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751842001890,0.69210875,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751842002089,1.03969899,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751842004891,1.03969899,109400.0,109390.0,0.1888049]
["bitfinex-derivatives","BTCF0:USTF0",1751842005397,1.03962219,109400.0,109390.0,0.1888049]
["bitfinex-derivatives","BTCF0:USTF0",1751842007593,1.03962219,109400.0,109390.0,0.36260002]
["bitfinex-derivatives","BTCF0:USTF0",1751842007999,0.86582707,109400.0,109390.0,0.36260002]
["bitfinex-derivatives","BTCF0:USTF0",1751842009000,1.03962219,109400.0,109390.0,0.36260002]
["bitfinex-derivatives","BTCF0:USTF0",1751842012798,1.03962219,109400.0,109390.0,0.1888049]
["bitfinex-derivatives","BTCF0:USTF0",1751842013104,1.03962219,109400.0,109390.0,0.36260002]
["bitfinex-derivatives","BTCF0:USTF0",1751842020118,1.03962219,109400.0,109390.0,0.39500002]
["bitfinex-derivatives","BTCF0:USTF0",1751842023322,0.69203195,109400.0,109390.0,0.39500002]
["bitfinex-derivatives","BTCF0:USTF0",1751842023620,1.03962219,109400.0,109390.0,0.39500002]
["bitfinex-derivatives","BTCF0:USTF0",1751842025421,1.03962219,109400.0,109390.0,0.47699568]
["bitfinex-derivatives","BTCF0:USTF0",1751842027122,1.03962219,109400.0,109390.0,0.39500002]
["bitfinex-derivatives","BTCF0:USTF0",1751842027925,0.86582707,109400.0,109390.0,0.2212049]
["bitfinex-derivatives","BTCF0:USTF0",1751842028226,0.86582707,109400.0,109390.0,0.21219512]
["bitfinex-derivatives","BTCF0:USTF0",1751842028621,0.86582707,109400.0,109390.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1751842028826,0.86582707,109400.0,109390.0,0.21219512]
["bitfinex-derivatives","BTCF0:USTF0",1751842030126,0.86582707,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751842030628,1.03962219,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751842031826,1.03997015,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751842035229,1.0396514,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751842043729,1.04000137,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751842044232,1.04000137,109400.0,109390.0,0.17979512]
["bitfinex-derivatives","BTCF0:USTF0",1751842045029,1.04000137,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751842045533,1.04000137,109400.0,109390.0,0.1888049]
["bitfinex-derivatives","BTCF0:USTF0",1751842045929,1.04000137,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751842048234,0.69241113,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751842048535,1.04000137,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751842049429,1.04000027,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751842053940,1.11331073,109400.0,109370.0,0.08199566]
["bitfinex-derivatives","BTCF0:USTF0",1751842054143,0.1828383,109370.0,109360.0,0.53334318]
["bitfinex-derivatives","BTCF0:USTF0",1751842054344,0.75104068,109370.0,109360.0,0.53334318]
["bitfinex-derivatives","BTCF0:USTF0",1751842054944,0.75104068,109370.0,109360.0,0.54470464]
["bitfinex-derivatives","BTCF0:USTF0",1751842055243,0.75104729,109370.0,109360.0,0.54470464]
["bitfinex-derivatives","BTCF0:USTF0",1751842055539,0.75204729,109370.0,109360.0,0.55370464]
["bitfinex-derivatives","BTCF0:USTF0",1751842057042,0.75304729,109370.0,109360.0,0.54534318]
["bitfinex-derivatives","BTCF0:USTF0",1751842057843,0.82535517,109370.0,109360.0,0.54534318]
["bitfinex-derivatives","BTCF0:USTF0",1751842058341,0.82535517,109370.0,109360.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1751842058547,0.88705517,109370.0,109360.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1751842060346,0.88705517,109370.0,109360.0,0.46335022]
["bitfinex-derivatives","BTCF0:USTF0",1751842061347,0.88705517,109370.0,109360.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1751842061543,0.88701623,109370.0,109360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751842061744,0.91771623,109370.0,109360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751842062445,0.1828551,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1751842062635,0.59294534,109360.0,109350.0,0.01315093]
["bitfinex-derivatives","BTCF0:USTF0",1751842062839,0.63782912,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1751842063644,0.63882912,109360.0,109350.0,0.01082891]
["bitfinex-derivatives","BTCF0:USTF0",1751842064148,0.63982912,109360.0,109350.0,0.01282891]
["bitfinex-derivatives","BTCF0:USTF0",1751842064848,0.46619454,109360.0,109350.0,0.01282891]
["bitfinex-derivatives","BTCF0:USTF0",1751842068844,0.46619454,109360.0,109350.0,0.19570071]
["bitfinex-derivatives","BTCF0:USTF0",1751842069041,0.46619454,109360.0,109350.0,0.01282891]
["bitfinex-derivatives","BTCF0:USTF0",1751842069850,0.49929454,109360.0,109350.0,0.01282891]
["bitfinex-derivatives","BTCF0:USTF0",1751842071452,0.46572606,109360.0,109350.0,0.01282891]
["bitfinex-derivatives","BTCF0:USTF0",1751842071650,0.49926206,109360.0,109350.0,0.01282891]
["bitfinex-derivatives","BTCF0:USTF0",1751842077751,0.82926206,109360.0,109350.0,0.01282891]
["bitfinex-derivatives","BTCF0:USTF0",1751842081655,0.78724676,109360.0,109350.0,0.19570071]
["bitfinex-derivatives","BTCF0:USTF0",1751842081961,1.55954676,109360.0,109350.0,0.07432891]
["bitfinex-derivatives","BTCF0:USTF0",1751842082263,1.62164676,109360.0,109350.0,0.07432891]
["bitfinex-derivatives","BTCF0:USTF0",1751842082558,0.81644676,109360.0,109350.0,0.01282891]
["bitfinex-derivatives","BTCF0:USTF0",1751842084959,0.99039172,109360.0,109350.0,0.01282891]
["bitfinex-derivatives","BTCF0:USTF0",1751842085461,1.00105435,109360.0,109350.0,0.01282891]
["bitfinex-derivatives","BTCF0:USTF0",1751842088256,1.00105435,109360.0,109350.0,0.19570071]
["bitfinex-derivatives","BTCF0:USTF0",1751842088458,0.99039172,109360.0,109350.0,0.19570071]
["bitfinex-derivatives","BTCF0:USTF0",1751842088663,0.99039172,109360.0,109350.0,0.22610071]
["bitfinex-derivatives","BTCF0:USTF0",1751842088868,0.99039172,109360.0,109350.0,0.04322891]
["bitfinex-derivatives","BTCF0:USTF0",1751842089265,1.00095572,109360.0,109350.0,0.04322891]
["bitfinex-derivatives","BTCF0:USTF0",1751842090262,0.99039172,109360.0,109350.0,0.04322891]
["bitfinex-derivatives","BTCF0:USTF0",1751842093272,1.00113704,109360.0,109350.0,0.04322891]
["bitfinex-derivatives","BTCF0:USTF0",1751842096877,1.83813704,109360.0,109350.0,0.04322891]
["bitfinex-derivatives","BTCF0:USTF0",1751842098978,1.75261212,109360.0,109350.0,0.04322891]
["bitfinex-derivatives","BTCF0:USTF0",1751842099170,1.75261212,109360.0,109350.0,0.29050071]
["bitfinex-derivatives","BTCF0:USTF0",1751842100380,1.75261212,109360.0,109350.0,0.10762891]
["bitfinex-derivatives","BTCF0:USTF0",1751842100679,0.91565212,109360.0,109350.0,0.46445102]
["bitfinex-derivatives","BTCF0:USTF0",1751842101076,0.91565212,109360.0,109350.0,0.10762891]
["bitfinex-derivatives","BTCF0:USTF0",1751842101379,0.92634214,109360.0,109350.0,0.10762891]
["bitfinex-derivatives","BTCF0:USTF0",1751842101875,0.95834214,109360.0,109350.0,0.10762891]
["bitfinex-derivatives","BTCF0:USTF0",1751842102273,0.93898174,109360.0,109350.0,0.10762891]
["bitfinex-derivatives","BTCF0:USTF0",1751842102475,0.9891079,109360.0,109350.0,0.10762891]
["bitfinex-derivatives","BTCF0:USTF0",1751842103085,0.97852462,109360.0,109350.0,0.10762891]
["bitfinex-derivatives","BTCF0:USTF0",1751842105883,0.98941412,109360.0,109350.0,0.10762891]
["bitfinex-derivatives","BTCF0:USTF0",1751842106182,0.98941412,109360.0,109350.0,0.07502891]
["bitfinex-derivatives","BTCF0:USTF0",1751842106382,1.02241412,109360.0,109350.0,0.01282891]
["bitfinex-derivatives","BTCF0:USTF0",1751842110373,0.1828885,109340.0,109330.0,0.38684156]
["bitfinex-derivatives","BTCF0:USTF0",1751842110682,0.88443186,109340.0,109330.0,0.59279187]
["bitfinex-derivatives","BTCF0:USTF0",1751842110883,0.39048155,109340.0,109330.0,0.62519187]
["bitfinex-derivatives","BTCF0:USTF0",1751842111683,0.39148155,109340.0,109330.0,0.62519187]
["bitfinex-derivatives","BTCF0:USTF0",1751842111884,0.56743186,109340.0,109330.0,0.62519187]
["bitfinex-derivatives","BTCF0:USTF0",1751842112184,0.88743186,109340.0,109330.0,0.62519187]
["bitfinex-derivatives","BTCF0:USTF0",1751842112685,0.73293798,109340.0,109330.0,0.62519187]
["bitfinex-derivatives","BTCF0:USTF0",1751842112982,0.73493798,109340.0,109330.0,0.62519187]
["bitfinex-derivatives","BTCF0:USTF0",1751842113185,0.90888829,109340.0,109330.0,0.62519187]
["bitfinex-derivatives","BTCF0:USTF0",1751842115586,0.56098767,109340.0,109330.0,0.62519187]
["bitfinex-derivatives","BTCF0:USTF0",1751842115786,0.73493798,109340.0,109330.0,0.62519187]
["bitfinex-derivatives","BTCF0:USTF0",1751842116984,0.41493798,109340.0,109330.0,0.62519187]
["bitfinex-derivatives","BTCF0:USTF0",1751842117484,0.79493798,109340.0,109330.0,0.45124156]
["bitfinex-derivatives","BTCF0:USTF0",1751842119292,0.41493798,109340.0,109330.0,0.45124156]
["bitfinex-derivatives","BTCF0:USTF0",1751842119490,0.41493798,109340.0,109330.0,0.62519187]
["bitfinex-derivatives","BTCF0:USTF0",1751842120489,0.41693798,109340.0,109330.0,0.62519187]
["bitfinex-derivatives","BTCF0:USTF0",1751842120788,0.24298767,109340.0,109330.0,0.62519187]
["bitfinex-derivatives","BTCF0:USTF0",1751842121688,0.24198767,109340.0,109330.0,0.62519187]
["bitfinex-derivatives","BTCF0:USTF0",1751842121890,0.41693798,109340.0,109330.0,0.62519187]
["bitfinex-derivatives","BTCF0:USTF0",1751842122690,0.38329524,109340.0,109330.0,0.62519187]
["bitfinex-derivatives","BTCF0:USTF0",1751842123791,0.93724555,109340.0,109330.0,0.41884156]
["bitfinex-derivatives","BTCF0:USTF0",1751842123986,1.06698298,109340.0,109330.0,0.08199566]
["bitfinex-derivatives","BTCF0:USTF0",1751842124194,1.06698298,109340.0,109320.0,0.2659667]
["bitfinex-derivatives","BTCF0:USTF0",1751842124195,0.1829052,109330.0,109320.0,0.2659667]
["bitfinex-derivatives","BTCF0:USTF0",1751842124389,1.00744325,109330.0,109320.0,0.01474333]
["bitfinex-derivatives","BTCF0:USTF0",1751842124690,1.00744325,109330.0,109320.0,0.19766533]
["bitfinex-derivatives","BTCF0:USTF0",1751842124890,1.00744325,109330.0,109320.0,0.01474333]
["bitfinex-derivatives","BTCF0:USTF0",1751842125595,1.01144325,109330.0,109320.0,0.01474333]
["bitfinex-derivatives","BTCF0:USTF0",1751842126695,0.83749294,109330.0,109320.0,0.01474333]
["bitfinex-derivatives","BTCF0:USTF0",1751842126896,0.83858195,109330.0,109320.0,0.01474333]
["bitfinex-derivatives","BTCF0:USTF0",1751842127792,0.83858195,109330.0,109320.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842128195,0.66454263,109330.0,109320.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842128392,0.83858195,109330.0,109320.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842128793,0.83858195,109330.0,109320.0,0.18397394]
["bitfinex-derivatives","BTCF0:USTF0",1751842129105,0.76838195,109330.0,109320.0,0.18397394]
["bitfinex-derivatives","BTCF0:USTF0",1751842129290,0.76838195,109330.0,109320.0,0.21457394]
["bitfinex-derivatives","BTCF0:USTF0",1751842129600,0.73474452,109330.0,109320.0,0.21457394]
["bitfinex-derivatives","BTCF0:USTF0",1751842129793,0.7684375,109330.0,109320.0,0.21457394]
["bitfinex-derivatives","BTCF0:USTF0",1751842129994,0.7684375,109330.0,109320.0,0.03165194]
["bitfinex-derivatives","BTCF0:USTF0",1751842130194,0.7684375,109330.0,109320.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842130396,0.8008375,109330.0,109320.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842133196,0.20176608,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751842133396,0.81469838,109320.0,109310.0,0.18476828]
["bitfinex-derivatives","BTCF0:USTF0",1751842133902,0.81469838,109320.0,109310.0,0.21626828]
["bitfinex-derivatives","BTCF0:USTF0",1751842134101,0.81469838,109320.0,109310.0,0.03332958]
["bitfinex-derivatives","BTCF0:USTF0",1751842134304,0.81469838,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751842134506,0.81569838,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751842134710,0.81769838,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751842135201,0.9917377,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751842135804,1.00249709,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751842136995,1.00245705,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751842138703,0.1829387,109310.0,109300.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842138898,1.60541802,109310.0,109300.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842139701,1.60741802,109310.0,109300.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842139901,1.64109711,109310.0,109300.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842140502,1.71417813,109310.0,109300.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842141307,0.1829722,109290.0,109280.0,0.03245194]
["bitfinex-derivatives","BTCF0:USTF0",1751842141503,0.66701152,109290.0,109280.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842141703,1.56459152,109290.0,109280.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842142006,1.3905522,109290.0,109280.0,0.01535386]
["bitfinex-derivatives","BTCF0:USTF0",1751842142209,1.3905522,109290.0,109280.0,0.19834266]
["bitfinex-derivatives","BTCF0:USTF0",1751842142396,1.56459152,109290.0,109280.0,0.19834266]
["bitfinex-derivatives","BTCF0:USTF0",1751842142805,1.56659152,109290.0,109280.0,0.01535386]
["bitfinex-derivatives","BTCF0:USTF0",1751842143203,1.56659152,109290.0,109280.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842143204,1.56759152,109290.0,109280.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842143402,1.56759152,109290.0,109280.0,0.01535392]
["bitfinex-derivatives","BTCF0:USTF0",1751842143603,1.56759152,109290.0,109280.0,0.19834272]
["bitfinex-derivatives","BTCF0:USTF0",1751842145708,1.56759152,109290.0,109280.0,0.22894272]
["bitfinex-derivatives","BTCF0:USTF0",1751842147903,1.53759152,109290.0,109280.0,0.22894272]
["bitfinex-derivatives","BTCF0:USTF0",1751842148208,1.22759152,109290.0,109280.0,0.25954272]
["bitfinex-derivatives","BTCF0:USTF0",1751842148408,1.53759152,109290.0,109280.0,0.25954272]
["bitfinex-derivatives","BTCF0:USTF0",1751842148608,1.56929152,109290.0,109280.0,0.25954272]
["bitfinex-derivatives","BTCF0:USTF0",1751842149810,1.3952522,109290.0,109280.0,0.25954272]
["bitfinex-derivatives","BTCF0:USTF0",1751842150109,1.56929152,109290.0,109280.0,0.25954272]
["bitfinex-derivatives","BTCF0:USTF0",1751842151010,1.3635522,109290.0,109280.0,0.25954272]
["bitfinex-derivatives","BTCF0:USTF0",1751842151218,1.53759152,109290.0,109280.0,0.25954272]
["bitfinex-derivatives","BTCF0:USTF0",1751842151512,1.3635522,109290.0,109280.0,0.25954272]
["bitfinex-derivatives","BTCF0:USTF0",1751842151714,1.53759152,109290.0,109280.0,0.25954272]
["bitfinex-derivatives","BTCF0:USTF0",1751842152114,1.3635522,109290.0,109280.0,0.25954272]
["bitfinex-derivatives","BTCF0:USTF0",1751842152308,1.53759152,109290.0,109280.0,0.24524074]
["bitfinex-derivatives","BTCF0:USTF0",1751842152610,1.53759152,109290.0,109280.0,0.25954278]
["bitfinex-derivatives","BTCF0:USTF0",1751842153308,1.0228522,109290.0,109280.0,0.25954278]
["bitfinex-derivatives","BTCF0:USTF0",1751842153514,0.1859722,109290.0,109280.0,0.4335821]
["bitfinex-derivatives","BTCF0:USTF0",1751842153714,0.5559722,109290.0,109280.0,0.4335821]
["bitfinex-derivatives","BTCF0:USTF0",1751842153924,0.21969112,109290.0,109280.0,0.4335821]
["bitfinex-derivatives","BTCF0:USTF0",1751842154113,0.03671892,109290.0,109280.0,0.4335821]
["bitfinex-derivatives","BTCF0:USTF0",1751842154418,0.33938614,109300.0,109290.0,0.1829721]
["bitfinex-derivatives","BTCF0:USTF0",1751842154618,0.66938614,109300.0,109290.0,0.29287414]
["bitfinex-derivatives","BTCF0:USTF0",1751842155421,0.84342546,109300.0,109290.0,0.29287414]
["bitfinex-derivatives","BTCF0:USTF0",1751842155609,0.84742546,109300.0,109290.0,0.29280381]
["bitfinex-derivatives","BTCF0:USTF0",1751842156318,0.67338614,109300.0,109290.0,0.29280381]
["bitfinex-derivatives","BTCF0:USTF0",1751842156719,0.34338614,109300.0,109290.0,0.29280381]
["bitfinex-derivatives","BTCF0:USTF0",1751842157726,0.29764454,109300.0,109290.0,0.29280381]
["bitfinex-derivatives","BTCF0:USTF0",1751842157930,0.25190324,109300.0,109290.0,0.46684313]
["bitfinex-derivatives","BTCF0:USTF0",1751842158226,0.20616314,109300.0,109290.0,0.46684313]
["bitfinex-derivatives","BTCF0:USTF0",1751842158426,0.23989305,109300.0,109290.0,0.46684313]
["bitfinex-derivatives","BTCF0:USTF0",1751842158815,0.02320234,109300.0,109290.0,0.46684313]
["bitfinex-derivatives","BTCF0:USTF0",1751842159223,0.20615774,109300.0,109290.0,0.46684313]
["bitfinex-derivatives","BTCF0:USTF0",1751842159523,0.20628744,109300.0,109290.0,0.46684313]
["bitfinex-derivatives","BTCF0:USTF0",1751842159730,0.02333204,109300.0,109290.0,0.46684313]
["bitfinex-derivatives","BTCF0:USTF0",1751842159925,0.20628744,109300.0,109290.0,0.46684313]
["bitfinex-derivatives","BTCF0:USTF0",1751842160432,0.20628744,109300.0,109290.0,0.54883879]
["bitfinex-derivatives","BTCF0:USTF0",1751842161423,0.08230364,109330.0,109310.0,0.2743865]
["bitfinex-derivatives","BTCF0:USTF0",1751842161623,0.61235658,109330.0,109320.0,0.35696122]
["bitfinex-derivatives","BTCF0:USTF0",1751842161927,0.63125623,109330.0,109320.0,0.46713677]
["bitfinex-derivatives","BTCF0:USTF0",1751842162127,0.63125623,109330.0,109320.0,0.46714871]
["bitfinex-derivatives","BTCF0:USTF0",1751842162324,0.63125623,109330.0,109320.0,0.29310939]
["bitfinex-derivatives","BTCF0:USTF0",1751842162519,0.63225623,109330.0,109320.0,0.29310939]
["bitfinex-derivatives","BTCF0:USTF0",1751842162728,0.64025623,109330.0,109320.0,0.29310939]
["bitfinex-derivatives","BTCF0:USTF0",1751842163126,0.6402014,109330.0,109320.0,0.29310939]
["bitfinex-derivatives","BTCF0:USTF0",1751842166930,0.6402014,109330.0,109320.0,0.36757922]
["bitfinex-derivatives","BTCF0:USTF0",1751842167331,0.6402014,109330.0,109320.0,0.29310939]
["bitfinex-derivatives","BTCF0:USTF0",1751842169428,0.02784482,109330.0,109320.0,0.98009271]
["bitfinex-derivatives","BTCF0:USTF0",1751842169628,0.29354001,109350.0,109340.0,0.1828885]
["bitfinex-derivatives","BTCF0:USTF0",1751842169834,0.64722716,109350.0,109340.0,0.19677599]
["bitfinex-derivatives","BTCF0:USTF0",1751842170036,0.61354001,109350.0,109340.0,0.2478885]
["bitfinex-derivatives","BTCF0:USTF0",1751842170531,0.78757933,109350.0,109340.0,0.2478885]
["bitfinex-derivatives","BTCF0:USTF0",1751842170729,0.82017933,109350.0,109340.0,0.2478885]
["bitfinex-derivatives","BTCF0:USTF0",1751842170933,0.64914001,109350.0,109340.0,0.2146885]
["bitfinex-derivatives","BTCF0:USTF0",1751842171124,0.85647933,109350.0,109340.0,0.2146885]
["bitfinex-derivatives","BTCF0:USTF0",1751842171532,0.86247933,109350.0,109340.0,0.2156885]
["bitfinex-derivatives","BTCF0:USTF0",1751842173135,0.68844001,109350.0,109340.0,0.2156885]
["bitfinex-derivatives","BTCF0:USTF0",1751842173436,0.86247933,109350.0,109340.0,0.2156885]
["bitfinex-derivatives","BTCF0:USTF0",1751842175634,0.86247933,109350.0,109340.0,0.1838885]
["bitfinex-derivatives","BTCF0:USTF0",1751842176435,0.86247933,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751842176832,0.86247933,109350.0,109340.0,0.1838885]
["bitfinex-derivatives","BTCF0:USTF0",1751842177838,0.68844001,109350.0,109340.0,0.1838885]
["bitfinex-derivatives","BTCF0:USTF0",1751842178040,0.86247933,109350.0,109340.0,0.1838885]
["bitfinex-derivatives","BTCF0:USTF0",1751842181740,0.54247933,109350.0,109340.0,0.1838885]
["bitfinex-derivatives","BTCF0:USTF0",1751842181942,0.65247933,109350.0,109340.0,0.2145885]
["bitfinex-derivatives","BTCF0:USTF0",1751842183040,0.92247933,109350.0,109340.0,0.2145885]
["bitfinex-derivatives","BTCF0:USTF0",1751842184742,0.46844001,109350.0,109340.0,0.2145885]
["bitfinex-derivatives","BTCF0:USTF0",1751842185136,0.64247933,109350.0,109340.0,0.2145885]
["bitfinex-derivatives","BTCF0:USTF0",1751842185637,0.54247933,109350.0,109340.0,0.2145885]
["bitfinex-derivatives","BTCF0:USTF0",1751842185941,0.87247933,109350.0,109340.0,0.2145885]
["bitfinex-derivatives","BTCF0:USTF0",1751842188944,0.90605251,109350.0,109340.0,0.2145885]
["bitfinex-derivatives","BTCF0:USTF0",1751842193950,0.73201319,109350.0,109340.0,0.2145885]
["bitfinex-derivatives","BTCF0:USTF0",1751842194152,0.90605251,109350.0,109340.0,0.2145885]
["bitfinex-derivatives","BTCF0:USTF0",1751842196049,0.73201319,109350.0,109340.0,0.2145885]
["bitfinex-derivatives","BTCF0:USTF0",1751842196254,0.41611319,109350.0,109340.0,0.2145885]
["bitfinex-derivatives","BTCF0:USTF0",1751842196460,0.41611319,109350.0,109340.0,0.45392782]
["bitfinex-derivatives","BTCF0:USTF0",1751842197254,0.41611319,109350.0,109340.0,0.2798885]
["bitfinex-derivatives","BTCF0:USTF0",1751842197555,0.41611319,109350.0,109340.0,0.29030726]
["bitfinex-derivatives","BTCF0:USTF0",1751842198655,0.32467259,109350.0,109340.0,0.29030726]
["bitfinex-derivatives","BTCF0:USTF0",1751842198956,0.04257318,109350.0,109340.0,0.563661]
["bitfinex-derivatives","BTCF0:USTF0",1751842199147,0.009,109350.0,109340.0,0.563661]
["bitfinex-derivatives","BTCF0:USTF0",1751842199343,0.009,109350.0,109340.0,1.12378344]
["bitfinex-derivatives","BTCF0:USTF0",1751842199553,0.009,109350.0,109340.0,1.96130344]
["bitfinex-derivatives","BTCF0:USTF0",1751842200155,0.184855,109360.0,109350.0,0.1828718]
["bitfinex-derivatives","BTCF0:USTF0",1751842200358,0.21855209,109360.0,109350.0,0.50239254]
["bitfinex-derivatives","BTCF0:USTF0",1751842200559,0.03569709,109360.0,109350.0,0.50239254]
["bitfinex-derivatives","BTCF0:USTF0",1751842200953,0.21855209,109360.0,109350.0,0.50239254]
["bitfinex-derivatives","BTCF0:USTF0",1751842201655,0.21855209,109360.0,109350.0,0.50439254]
["bitfinex-derivatives","BTCF0:USTF0",1751842201858,0.22655209,109360.0,109350.0,0.50439254]
["bitfinex-derivatives","BTCF0:USTF0",1751842202360,0.04769709,109360.0,109350.0,0.50539254]
["bitfinex-derivatives","BTCF0:USTF0",1751842202751,0.04769709,109360.0,109350.0,0.91299186]
["bitfinex-derivatives","BTCF0:USTF0",1751842203056,0.003,109360.0,109350.0,1.11695254]
["bitfinex-derivatives","BTCF0:USTF0",1751842203257,0.004,109360.0,109350.0,1.11795254]
["bitfinex-derivatives","BTCF0:USTF0",1751842203662,0.186855,109360.0,109350.0,0.73795254]
["bitfinex-derivatives","BTCF0:USTF0",1751842203859,0.185855,109360.0,109350.0,0.56291322]
["bitfinex-derivatives","BTCF0:USTF0",1751842204051,0.185855,109360.0,109350.0,0.73895254]
["bitfinex-derivatives","BTCF0:USTF0",1751842204257,0.186855,109360.0,109350.0,0.74195254]
["bitfinex-derivatives","BTCF0:USTF0",1751842204953,0.186855,109360.0,109350.0,0.30325322]
["bitfinex-derivatives","BTCF0:USTF0",1751842204954,0.73089432,109360.0,109350.0,0.30325322]
["bitfinex-derivatives","BTCF0:USTF0",1751842205157,0.82571292,109360.0,109350.0,0.1888717]
["bitfinex-derivatives","BTCF0:USTF0",1751842205361,0.80571292,109360.0,109350.0,0.1888717]
["bitfinex-derivatives","BTCF0:USTF0",1751842206360,0.80571292,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751842207062,0.80571292,109360.0,109350.0,0.1888717]
["bitfinex-derivatives","BTCF0:USTF0",1751842208058,0.6316736,109360.0,109350.0,0.1888717]
["bitfinex-derivatives","BTCF0:USTF0",1751842209057,0.2816736,109360.0,109350.0,0.42811102]
["bitfinex-derivatives","BTCF0:USTF0",1751842209263,0.2204736,109360.0,109350.0,0.42811102]
["bitfinex-derivatives","BTCF0:USTF0",1751842209562,0.2204736,109360.0,109350.0,0.46061102]
["bitfinex-derivatives","BTCF0:USTF0",1751842210958,0.2204736,109360.0,109350.0,0.63465034]
["bitfinex-derivatives","BTCF0:USTF0",1751842210959,0.0376186,109360.0,109350.0,0.63465034]
["bitfinex-derivatives","BTCF0:USTF0",1751842211261,0.004,109360.0,109350.0,0.96465034]
["bitfinex-derivatives","BTCF0:USTF0",1751842211662,0.004,109360.0,109350.0,1.04693176]
["bitfinex-derivatives","BTCF0:USTF0",1751842213065,0.0188457,109370.0,109360.0,0.182855]
["bitfinex-derivatives","BTCF0:USTF0",1751842213256,0.0188457,109370.0,109360.0,1.61653432]
["bitfinex-derivatives","BTCF0:USTF0",1751842213466,0.0188457,109370.0,109360.0,1.25653432]
["bitfinex-derivatives","BTCF0:USTF0",1751842213773,0.274214,109390.0,109380.0,0.1828216]
["bitfinex-derivatives","BTCF0:USTF0",1751842214061,0.23571148,109390.0,109380.0,0.35686092]
["bitfinex-derivatives","BTCF0:USTF0",1751842214260,0.23571148,109390.0,109380.0,0.41776092]
["bitfinex-derivatives","BTCF0:USTF0",1751842215863,0.23571148,109390.0,109380.0,0.2437216]
["bitfinex-derivatives","BTCF0:USTF0",1751842216064,0.26951148,109390.0,109380.0,0.2447216]
["bitfinex-derivatives","BTCF0:USTF0",1751842216569,0.26751148,109390.0,109380.0,0.2457216]
["bitfinex-derivatives","BTCF0:USTF0",1751842217067,0.23392844,109390.0,109380.0,0.31724262]
["bitfinex-derivatives","BTCF0:USTF0",1751842217672,0.26741963,109390.0,109380.0,0.31724262]
["bitfinex-derivatives","BTCF0:USTF0",1751842217871,0.26741963,109390.0,109380.0,0.49128194]
["bitfinex-derivatives","BTCF0:USTF0",1751842218069,0.20312844,109390.0,109380.0,0.49128194]
["bitfinex-derivatives","BTCF0:USTF0",1751842218264,0.02031934,109390.0,109380.0,0.49128194]
["bitfinex-derivatives","BTCF0:USTF0",1751842218468,0.001,109390.0,109380.0,1.32904194]
["bitfinex-derivatives","BTCF0:USTF0",1751842218670,0.001,109390.0,109380.0,1.83308126]
["bitfinex-derivatives","BTCF0:USTF0",1751842219170,0.001,109390.0,109380.0,1.65904194]
["bitfinex-derivatives","BTCF0:USTF0",1751842219767,0.001,109390.0,109380.0,1.83308126]
["bitfinex-derivatives","BTCF0:USTF0",1751842221783,0.001,109390.0,109380.0,1.84342215]
["bitfinex-derivatives","BTCF0:USTF0",1751842224677,0.00305152,109400.0,109390.0,0.1828049]
["bitfinex-derivatives","BTCF0:USTF0",1751842224883,0.00305152,109400.0,109390.0,0.81884422]
["bitfinex-derivatives","BTCF0:USTF0",1751842225273,0.02035788,109420.0,109410.0,0.1827715]
["bitfinex-derivatives","BTCF0:USTF0",1751842225474,0.20311268,109420.0,109410.0,0.35681082]
["bitfinex-derivatives","BTCF0:USTF0",1751842225681,0.20311268,109420.0,109410.0,0.38831082]
["bitfinex-derivatives","BTCF0:USTF0",1751842225879,0.23531268,109420.0,109410.0,0.38831082]
["bitfinex-derivatives","BTCF0:USTF0",1751842226486,0.23631268,109420.0,109410.0,0.2152715]
["bitfinex-derivatives","BTCF0:USTF0",1751842226691,0.23631268,109420.0,109410.0,0.38931082]
["bitfinex-derivatives","BTCF0:USTF0",1751842227883,0.23731268,109420.0,109410.0,0.38931082]
["bitfinex-derivatives","BTCF0:USTF0",1751842229187,0.05455788,109420.0,109410.0,0.38931082]
["bitfinex-derivatives","BTCF0:USTF0",1751842229387,0.05455788,109420.0,109410.0,0.78001082]
["bitfinex-derivatives","BTCF0:USTF0",1751842229589,0.05455788,109420.0,109410.0,0.81091082]
["bitfinex-derivatives","BTCF0:USTF0",1751842229779,0.02235788,109420.0,109410.0,0.81091082]
["bitfinex-derivatives","BTCF0:USTF0",1751842232286,0.20511268,109420.0,109410.0,0.81091082]
["bitfinex-derivatives","BTCF0:USTF0",1751842232482,0.20511268,109420.0,109410.0,0.43781082]
["bitfinex-derivatives","BTCF0:USTF0",1751842232788,0.781252,109420.0,109410.0,1.0204515]
["bitfinex-derivatives","BTCF0:USTF0",1751842234288,0.60721268,109420.0,109410.0,1.0204515]
["bitfinex-derivatives","BTCF0:USTF0",1751842234488,0.23661268,109420.0,109410.0,1.19449082]
["bitfinex-derivatives","BTCF0:USTF0",1751842234685,0.23661268,109420.0,109410.0,1.25729082]
["bitfinex-derivatives","BTCF0:USTF0",1751842234891,0.23661268,109420.0,109410.0,1.28869082]
["bitfinex-derivatives","BTCF0:USTF0",1751842235893,0.23661268,109420.0,109410.0,1.1146515]
["bitfinex-derivatives","BTCF0:USTF0",1751842236086,0.23661268,109420.0,109410.0,1.28869082]
["bitfinex-derivatives","BTCF0:USTF0",1751842236594,0.269923,109420.0,109410.0,1.19441082]
["bitfinex-derivatives","BTCF0:USTF0",1751842236892,0.300623,109420.0,109410.0,1.19441082]
["bitfinex-derivatives","BTCF0:USTF0",1751842241093,0.300623,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751842241298,0.441352,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751842241497,0.441352,109420.0,109410.0,0.1837715]
["bitfinex-derivatives","BTCF0:USTF0",1751842242296,0.47472819,109420.0,109410.0,0.1837715]
["bitfinex-derivatives","BTCF0:USTF0",1751842243697,0.30068887,109420.0,109410.0,0.1837715]
["bitfinex-derivatives","BTCF0:USTF0",1751842243896,0.47472819,109420.0,109410.0,0.1837715]
["bitfinex-derivatives","BTCF0:USTF0",1751842246100,0.47472819,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751842249413,1.19632819,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751842259109,0.1827882,109400.0,109390.0,0.19989154]
["bitfinex-derivatives","BTCF0:USTF0",1751842259406,0.75100371,109400.0,109390.0,0.19989154]
["bitfinex-derivatives","BTCF0:USTF0",1751842259606,0.81460371,109400.0,109390.0,0.19989154]
["bitfinex-derivatives","BTCF0:USTF0",1751842259808,1.17540371,109400.0,109390.0,0.19989154]
["bitfinex-derivatives","BTCF0:USTF0",1751842260507,1.17640371,109400.0,109390.0,0.20289154]
["bitfinex-derivatives","BTCF0:USTF0",1751842260904,1.17640371,109400.0,109390.0,0.1858049]
["bitfinex-derivatives","BTCF0:USTF0",1751842261107,1.17740371,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751842261313,1.17740371,109400.0,109390.0,0.1888049]
["bitfinex-derivatives","BTCF0:USTF0",1751842261612,1.18764847,109400.0,109390.0,0.1888049]
["bitfinex-derivatives","BTCF0:USTF0",1751842265006,1.18764847,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751842265615,1.18764847,109400.0,109390.0,0.1888049]
["bitfinex-derivatives","BTCF0:USTF0",1751842266910,1.01360915,109400.0,109390.0,0.1888049]
["bitfinex-derivatives","BTCF0:USTF0",1751842267112,1.18764847,109400.0,109390.0,0.1888049]
["bitfinex-derivatives","BTCF0:USTF0",1751842268014,1.18764847,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751842269915,1.18764847,109400.0,109390.0,0.1888049]
["bitfinex-derivatives","BTCF0:USTF0",1751842271816,1.15427228,109400.0,109390.0,0.1888049]
["bitfinex-derivatives","BTCF0:USTF0",1751842272018,1.18777537,109400.0,109390.0,0.1888049]
["bitfinex-derivatives","BTCF0:USTF0",1751842272214,1.18777537,109400.0,109390.0,0.2189049]
["bitfinex-derivatives","BTCF0:USTF0",1751842273317,1.18777537,109400.0,109390.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1751842275323,1.18777537,109400.0,109390.0,0.2189049]
["bitfinex-derivatives","BTCF0:USTF0",1751842275722,1.18777537,109400.0,109390.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1751842276016,1.18777537,109400.0,109390.0,0.2189049]
["bitfinex-derivatives","BTCF0:USTF0",1751842276622,1.18777537,109400.0,109390.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1751842278317,0.0457023,109390.0,109370.0,0.11518142]
["bitfinex-derivatives","BTCF0:USTF0",1751842278518,0.89170024,109380.0,109370.0,0.08228142]
["bitfinex-derivatives","BTCF0:USTF0",1751842278724,0.1828383,109370.0,109360.0,0.39148408]
["bitfinex-derivatives","BTCF0:USTF0",1751842278925,0.71767762,109370.0,109360.0,0.26348896]
["bitfinex-derivatives","BTCF0:USTF0",1751842279224,0.71767762,109370.0,109360.0,0.34562361]
["bitfinex-derivatives","BTCF0:USTF0",1751842280316,0.71767762,109370.0,109360.0,0.16277181]
["bitfinex-derivatives","BTCF0:USTF0",1751842280521,1.61765762,109370.0,109360.0,0.08213465]
["bitfinex-derivatives","BTCF0:USTF0",1751842280722,1.64785762,109370.0,109360.0,0.08213465]
["bitfinex-derivatives","BTCF0:USTF0",1751842281117,0.1718551,109360.0,109350.0,0.33003396]
["bitfinex-derivatives","BTCF0:USTF0",1751842281423,0.70669442,109360.0,109350.0,0.33003396]
["bitfinex-derivatives","BTCF0:USTF0",1751842281723,0.70669442,109360.0,109350.0,0.14716356]
["bitfinex-derivatives","BTCF0:USTF0",1751842282124,0.70669442,109360.0,109350.0,0.06502891]
["bitfinex-derivatives","BTCF0:USTF0",1751842282323,0.70769442,109360.0,109350.0,0.06502891]
["bitfinex-derivatives","BTCF0:USTF0",1751842282823,0.70769442,109360.0,109350.0,0.24790071]
["bitfinex-derivatives","BTCF0:USTF0",1751842283225,0.71469442,109360.0,109350.0,0.24790071]
["bitfinex-derivatives","BTCF0:USTF0",1751842283414,0.71469442,109360.0,109350.0,0.27860071]
["bitfinex-derivatives","BTCF0:USTF0",1751842284519,0.72451667,109360.0,109350.0,0.27860071]
["bitfinex-derivatives","BTCF0:USTF0",1751842284728,0.71469442,109360.0,109350.0,0.27860071]
["bitfinex-derivatives","BTCF0:USTF0",1751842285419,0.71469442,109360.0,109350.0,0.09572891]
["bitfinex-derivatives","BTCF0:USTF0",1751842285621,0.71469442,109360.0,109350.0,0.27860071]
["bitfinex-derivatives","BTCF0:USTF0",1751842288327,0.71469442,109360.0,109350.0,0.09572891]
["bitfinex-derivatives","BTCF0:USTF0",1751842288527,0.75748648,109360.0,109350.0,0.06502891]
["bitfinex-derivatives","BTCF0:USTF0",1751842288728,0.78798648,109360.0,109350.0,0.06502891]
["bitfinex-derivatives","BTCF0:USTF0",1751842288929,0.77819442,109360.0,109350.0,0.24790071]
["bitfinex-derivatives","BTCF0:USTF0",1751842289229,0.77819442,109360.0,109350.0,0.27870071]
["bitfinex-derivatives","BTCF0:USTF0",1751842295239,0.1798551,109360.0,109350.0,0.82274003]
["bitfinex-derivatives","BTCF0:USTF0",1751842295634,0.1798551,109360.0,109350.0,0.45274003]
["bitfinex-derivatives","BTCF0:USTF0",1751842296440,0.1798551,109360.0,109350.0,0.80274003]
["bitfinex-derivatives","BTCF0:USTF0",1751842296937,0.5436384,109370.0,109360.0,0.1828551]
["bitfinex-derivatives","BTCF0:USTF0",1751842297240,0.65391964,109380.0,109370.0,0.1828384]
["bitfinex-derivatives","BTCF0:USTF0",1751842297439,0.68743879,109380.0,109370.0,0.45077772]
["bitfinex-derivatives","BTCF0:USTF0",1751842297739,0.65391964,109380.0,109370.0,0.45077772]
["bitfinex-derivatives","BTCF0:USTF0",1751842297941,0.65391964,109380.0,109370.0,0.2767384]
["bitfinex-derivatives","BTCF0:USTF0",1751842299041,0.29311964,109380.0,109370.0,0.2767384]
["bitfinex-derivatives","BTCF0:USTF0",1751842299340,0.30011964,109380.0,109370.0,0.2777384]
["bitfinex-derivatives","BTCF0:USTF0",1751842300244,0.29611964,109380.0,109370.0,0.2777384]
["bitfinex-derivatives","BTCF0:USTF0",1751842300440,0.29611964,109380.0,109370.0,0.2797384]
["bitfinex-derivatives","BTCF0:USTF0",1751842300746,0.29711964,109380.0,109370.0,0.28989438]
["bitfinex-derivatives","BTCF0:USTF0",1751842306752,0.29711964,109380.0,109370.0,0.2797384]
["bitfinex-derivatives","BTCF0:USTF0",1751842306948,0.32991964,109380.0,109370.0,0.2797384]
["bitfinex-derivatives","BTCF0:USTF0",1751842307149,0.36291964,109380.0,109370.0,0.2797384]
["bitfinex-derivatives","BTCF0:USTF0",1751842307654,0.53695896,109380.0,109370.0,0.2164384]
["bitfinex-derivatives","BTCF0:USTF0",1751842307854,0.89775896,109380.0,109370.0,0.2164384]
["bitfinex-derivatives","BTCF0:USTF0",1751842309451,0.89775896,109380.0,109370.0,0.1858384]
["bitfinex-derivatives","BTCF0:USTF0",1751842314256,0.93131463,109380.0,109370.0,0.1858384]
["bitfinex-derivatives","BTCF0:USTF0",1751842314946,1.25131463,109380.0,109370.0,0.1858384]
["bitfinex-derivatives","BTCF0:USTF0",1751842316455,1.25131463,109380.0,109370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751842316755,1.42535395,109380.0,109370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751842316955,1.25131463,109380.0,109370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751842319654,1.25131463,109380.0,109370.0,0.1858384]
["bitfinex-derivatives","BTCF0:USTF0",1751842320854,1.25131463,109380.0,109370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751842323459,1.42535395,109380.0,109370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751842323654,1.25131463,109380.0,109370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751842324052,2.26775395,109380.0,109370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751842324259,0.1828551,109360.0,109350.0,0.08396356]
["bitfinex-derivatives","BTCF0:USTF0",1751842324459,1.03769442,109360.0,109350.0,0.08396356]
["bitfinex-derivatives","BTCF0:USTF0",1751842324664,1.10079442,109360.0,109350.0,0.26683536]
["bitfinex-derivatives","BTCF0:USTF0",1751842324960,1.49519132,109360.0,109350.0,0.08396356]
["bitfinex-derivatives","BTCF0:USTF0",1751842325155,1.49519132,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1751842325357,1.49619132,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1751842325563,1.49719132,109360.0,109350.0,0.00582891]
["bitfinex-derivatives","BTCF0:USTF0",1751842326364,1.50119132,109360.0,109350.0,0.18670071]
["bitfinex-derivatives","BTCF0:USTF0",1751842326762,1.51119132,109360.0,109350.0,0.18670071]
["bitfinex-derivatives","BTCF0:USTF0",1751842327671,1.18119132,109360.0,109350.0,0.18670071]
["bitfinex-derivatives","BTCF0:USTF0",1751842327872,1.51119132,109360.0,109350.0,0.18670071]
["bitfinex-derivatives","BTCF0:USTF0",1751842329368,1.337152,109360.0,109350.0,0.18670071]
["bitfinex-derivatives","BTCF0:USTF0",1751842329671,1.49119132,109360.0,109350.0,0.18670071]
["bitfinex-derivatives","BTCF0:USTF0",1751842330668,1.45759442,109360.0,109350.0,0.18670071]
["bitfinex-derivatives","BTCF0:USTF0",1751842330864,0.9735551,109360.0,109350.0,0.18670071]
["bitfinex-derivatives","BTCF0:USTF0",1751842331071,1.52759442,109360.0,109350.0,0.18670071]
["bitfinex-derivatives","BTCF0:USTF0",1751842332777,1.14759442,109360.0,109350.0,0.18670071]
["bitfinex-derivatives","BTCF0:USTF0",1751842333370,0.9735551,109360.0,109350.0,0.18670071]
["bitfinex-derivatives","BTCF0:USTF0",1751842333573,0.9735551,109360.0,109350.0,0.36074003]
["bitfinex-derivatives","BTCF0:USTF0",1751842333875,0.9735551,109360.0,109350.0,0.39404003]
["bitfinex-derivatives","BTCF0:USTF0",1751842334174,0.9735551,109360.0,109350.0,0.22000071]
["bitfinex-derivatives","BTCF0:USTF0",1751842335176,0.6127551,109360.0,109350.0,0.22000071]
["bitfinex-derivatives","BTCF0:USTF0",1751842336279,0.5496551,109360.0,109350.0,0.39404003]
["bitfinex-derivatives","BTCF0:USTF0",1751842336577,0.1888551,109360.0,109350.0,0.45784003]
["bitfinex-derivatives","BTCF0:USTF0",1751842337577,0.5496551,109360.0,109350.0,0.45784003]
["bitfinex-derivatives","BTCF0:USTF0",1751842338176,0.1888551,109360.0,109350.0,0.45784003]
["bitfinex-derivatives","BTCF0:USTF0",1751842339477,0.5496551,109360.0,109350.0,0.45784003]
["bitfinex-derivatives","BTCF0:USTF0",1751842342380,0.5496551,109360.0,109350.0,0.53997468]
["bitfinex-derivatives","BTCF0:USTF0",1751842342781,0.5496551,109360.0,109350.0,0.36593536]
["bitfinex-derivatives","BTCF0:USTF0",1751842342982,0.5496551,109360.0,109350.0,0.53997468]
["bitfinex-derivatives","BTCF0:USTF0",1751842346784,0.1888551,109360.0,109350.0,0.53997468]
["bitfinex-derivatives","BTCF0:USTF0",1751842351791,0.1888551,109360.0,109350.0,0.36593536]
["bitfinex-derivatives","BTCF0:USTF0",1751842352188,0.2195551,109360.0,109350.0,0.36593536]
["bitfinex-derivatives","BTCF0:USTF0",1751842352989,1.11806165,109360.0,109350.0,0.08596356]
["bitfinex-derivatives","BTCF0:USTF0",1751842353190,1.16749347,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751842356793,2.00801347,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751842356994,2.18205279,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751842357596,2.00801347,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751842360496,0.1828885,109340.0,109330.0,0.08213465]
["bitfinex-derivatives","BTCF0:USTF0",1751842360700,1.05711275,109340.0,109330.0,0.26503745]
["bitfinex-derivatives","BTCF0:USTF0",1751842360897,1.11921275,109340.0,109330.0,0.26503745]
["bitfinex-derivatives","BTCF0:USTF0",1751842361606,1.12121275,109340.0,109330.0,0.26603745]
["bitfinex-derivatives","BTCF0:USTF0",1751842362602,1.12221275,109340.0,109330.0,0.26603745]
["bitfinex-derivatives","BTCF0:USTF0",1751842363004,1.12421275,109340.0,109330.0,0.26603745]
["bitfinex-derivatives","BTCF0:USTF0",1751842363203,1.12421275,109340.0,109330.0,0.1839028]
["bitfinex-derivatives","BTCF0:USTF0",1751842364304,0.63017343,109340.0,109330.0,0.1839028]
["bitfinex-derivatives","BTCF0:USTF0",1751842364603,0.80421275,109340.0,109330.0,0.1839028]
["bitfinex-derivatives","BTCF0:USTF0",1751842365003,0.63017343,109340.0,109330.0,0.1839028]
["bitfinex-derivatives","BTCF0:USTF0",1751842365708,0.63017343,109340.0,109330.0,0.19742229]
["bitfinex-derivatives","BTCF0:USTF0",1751842368008,0.80421275,109340.0,109330.0,0.19742229]
["bitfinex-derivatives","BTCF0:USTF0",1751842368710,0.80421275,109340.0,109330.0,0.1839028]
["bitfinex-derivatives","BTCF0:USTF0",1751842369009,0.63017343,109340.0,109330.0,0.1839028]
["bitfinex-derivatives","BTCF0:USTF0",1751842369210,0.80421275,109340.0,109330.0,0.1839028]
["bitfinex-derivatives","BTCF0:USTF0",1751842370811,0.80421275,109340.0,109330.0,0.19741799]
["bitfinex-derivatives","BTCF0:USTF0",1751842371610,1.15421275,109340.0,109330.0,0.19741788]
["bitfinex-derivatives","BTCF0:USTF0",1751842372212,0.63017343,109340.0,109330.0,0.1839028]
["bitfinex-derivatives","BTCF0:USTF0",1751842372412,0.80421275,109340.0,109330.0,0.1839028]
["bitfinex-derivatives","BTCF0:USTF0",1751842373815,1.12421275,109340.0,109330.0,0.1839028]
["bitfinex-derivatives","BTCF0:USTF0",1751842378318,1.15779176,109340.0,109330.0,0.1839028]
["bitfinex-derivatives","BTCF0:USTF0",1751842378818,1.15779176,109340.0,109330.0,0.1839053]
["bitfinex-derivatives","BTCF0:USTF0",1751842379116,1.12421275,109340.0,109330.0,0.01455227]
["bitfinex-derivatives","BTCF0:USTF0",1751842379417,1.15779009,109340.0,109330.0,0.01455227]
["bitfinex-derivatives","BTCF0:USTF0",1751842380719,1.15779009,109340.0,109330.0,0.01457408]
["bitfinex-derivatives","BTCF0:USTF0",1751842380921,0.98375077,109340.0,109330.0,0.21105346]
["bitfinex-derivatives","BTCF0:USTF0",1751842381116,1.15779009,109340.0,109330.0,0.21105346]
["bitfinex-derivatives","BTCF0:USTF0",1751842382421,1.15779009,109340.0,109330.0,0.02814816]
["bitfinex-derivatives","BTCF0:USTF0",1751842384517,1.15779009,109340.0,109330.0,0.21105346]
["bitfinex-derivatives","BTCF0:USTF0",1751842386324,1.15779009,109340.0,109330.0,0.02814816]
["bitfinex-derivatives","BTCF0:USTF0",1751842386722,1.15779009,109340.0,109330.0,0.21105346]
["bitfinex-derivatives","BTCF0:USTF0",1751842387023,1.15779009,109340.0,109330.0,0.02814816]
["bitfinex-derivatives","BTCF0:USTF0",1751842387825,1.1578382,109340.0,109330.0,0.02814816]
["bitfinex-derivatives","BTCF0:USTF0",1751842388323,0.98379888,109340.0,109330.0,0.21105346]
["bitfinex-derivatives","BTCF0:USTF0",1751842388524,1.1578382,109340.0,109330.0,0.21105346]
["bitfinex-derivatives","BTCF0:USTF0",1751842388821,1.1578382,109340.0,109330.0,0.02814816]
["bitfinex-derivatives","BTCF0:USTF0",1751842389018,1.1578382,109340.0,109330.0,0.01457408]
["bitfinex-derivatives","BTCF0:USTF0",1751842389224,1.1578382,109340.0,109330.0,0.02817009]
["bitfinex-derivatives","BTCF0:USTF0",1751842389424,1.1578382,109340.0,109330.0,0.21107539]
["bitfinex-derivatives","BTCF0:USTF0",1751842389924,1.1578382,109340.0,109330.0,0.2110752]
["bitfinex-derivatives","BTCF0:USTF0",1751842391424,0.7970382,109340.0,109330.0,0.2110752]
["bitfinex-derivatives","BTCF0:USTF0",1751842391620,0.60169888,109340.0,109330.0,0.2110752]
["bitfinex-derivatives","BTCF0:USTF0",1751842391823,0.24089888,109340.0,109330.0,0.47931452]
["bitfinex-derivatives","BTCF0:USTF0",1751842392125,0.05801038,109340.0,109330.0,2.3382608]
["bitfinex-derivatives","BTCF0:USTF0",1751842392315,0.02438493,109340.0,109330.0,2.3382608]
["bitfinex-derivatives","BTCF0:USTF0",1751842392828,0.20727343,109340.0,109330.0,2.3182608]
["bitfinex-derivatives","BTCF0:USTF0",1751842393325,0.20727343,109340.0,109330.0,2.1353328]
["bitfinex-derivatives","BTCF0:USTF0",1751842393525,0.20727343,109340.0,109330.0,1.7745328]
["bitfinex-derivatives","BTCF0:USTF0",1751842395128,0.20727343,109340.0,109330.0,1.4145328]
["bitfinex-derivatives","BTCF0:USTF0",1751842395425,0.20727343,109340.0,109330.0,1.24049348]
["bitfinex-derivatives","BTCF0:USTF0",1751842395617,0.23777343,109340.0,109330.0,1.13127938]
["bitfinex-derivatives","BTCF0:USTF0",1751842395817,0.23777343,109340.0,109330.0,1.21350576]
["bitfinex-derivatives","BTCF0:USTF0",1751842397428,0.59857343,109340.0,109330.0,1.15110576]
["bitfinex-derivatives","BTCF0:USTF0",1751842397629,0.80481275,109340.0,109330.0,0.31150576]
["bitfinex-derivatives","BTCF0:USTF0",1751842397830,0.63077343,109340.0,109330.0,0.31150576]
["bitfinex-derivatives","BTCF0:USTF0",1751842398018,0.80481275,109340.0,109330.0,0.31150576]
["bitfinex-derivatives","BTCF0:USTF0",1751842398624,0.63077343,109340.0,109330.0,0.31150576]
["bitfinex-derivatives","BTCF0:USTF0",1751842398828,0.80481275,109340.0,109330.0,0.31150576]
["bitfinex-derivatives","BTCF0:USTF0",1751842399228,0.63077343,109340.0,109330.0,0.31150576]
["bitfinex-derivatives","BTCF0:USTF0",1751842401732,0.20727343,109340.0,109330.0,0.84634508]
["bitfinex-derivatives","BTCF0:USTF0",1751842401936,0.20727343,109340.0,109330.0,1.18724508]
["bitfinex-derivatives","BTCF0:USTF0",1751842402321,0.20727343,109340.0,109330.0,0.82644508]
["bitfinex-derivatives","BTCF0:USTF0",1751842403334,0.20727343,109340.0,109330.0,0.51644508]
["bitfinex-derivatives","BTCF0:USTF0",1751842415055,0.23937343,109340.0,109330.0,0.34240576]
["bitfinex-derivatives","BTCF0:USTF0",1751842415358,0.60017343,109340.0,109330.0,0.34240576]
["bitfinex-derivatives","BTCF0:USTF0",1751842415553,0.80651275,109340.0,109330.0,0.27970576]
["bitfinex-derivatives","BTCF0:USTF0",1751842417156,0.44571275,109340.0,109330.0,0.27970576]
["bitfinex-derivatives","BTCF0:USTF0",1751842417453,0.80651275,109340.0,109330.0,0.27970576]
["bitfinex-derivatives","BTCF0:USTF0",1751842421459,0.84013991,109340.0,109330.0,0.27970576]
["bitfinex-derivatives","BTCF0:USTF0",1751842422259,1.16013991,109340.0,109330.0,0.09680046]
["bitfinex-derivatives","BTCF0:USTF0",1751842422448,1.16013991,109340.0,109330.0,0.11034111]
["bitfinex-derivatives","BTCF0:USTF0",1751842423958,1.16013991,109340.0,109330.0,0.02811473]
["bitfinex-derivatives","BTCF0:USTF0",1751842426863,1.16013991,109340.0,109330.0,0.04194242]
["bitfinex-derivatives","BTCF0:USTF0",1751842427760,0.98610059,109340.0,109330.0,0.04194242]
["bitfinex-derivatives","BTCF0:USTF0",1751842427954,1.16013991,109340.0,109330.0,0.04194242]
["bitfinex-derivatives","BTCF0:USTF0",1751842433665,1.99885991,109340.0,109330.0,0.04194242]
["bitfinex-derivatives","BTCF0:USTF0",1751842435063,2.07287018,109340.0,109330.0,0.04194242]
["bitfinex-derivatives","BTCF0:USTF0",1751842435960,2.10317018,109340.0,109330.0,0.04194242]
["bitfinex-derivatives","BTCF0:USTF0",1751842436168,2.10317018,109340.0,109330.0,0.04198615]
["bitfinex-derivatives","BTCF0:USTF0",1751842436566,2.10317018,109340.0,109330.0,0.04198573]
["bitfinex-derivatives","BTCF0:USTF0",1751842437370,0.1829219,109320.0,109310.0,0.18476828]
["bitfinex-derivatives","BTCF0:USTF0",1751842437670,1.3075612,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751842437859,1.55320052,109320.0,109310.0,0.18476828]
["bitfinex-derivatives","BTCF0:USTF0",1751842438769,1.55420052,109320.0,109310.0,0.18676828]
["bitfinex-derivatives","BTCF0:USTF0",1751842439067,1.53420052,109320.0,109310.0,0.00382958]
["bitfinex-derivatives","BTCF0:USTF0",1751842439267,1.0201612,109320.0,109310.0,0.00382958]
["bitfinex-derivatives","BTCF0:USTF0",1751842439468,1.57420052,109320.0,109310.0,0.00382958]
["bitfinex-derivatives","BTCF0:USTF0",1751842439764,0.9595612,109320.0,109310.0,0.18676828]
["bitfinex-derivatives","BTCF0:USTF0",1751842439969,0.5987612,109320.0,109310.0,0.7662076]
["bitfinex-derivatives","BTCF0:USTF0",1751842440167,0.56515757,109320.0,109310.0,0.4562076]
["bitfinex-derivatives","BTCF0:USTF0",1751842441268,0.5457219,109320.0,109310.0,0.4562076]
["bitfinex-derivatives","BTCF0:USTF0",1751842442467,0.5457219,109320.0,109310.0,0.28216828]
["bitfinex-derivatives","BTCF0:USTF0",1751842442771,0.5457219,109320.0,109310.0,0.8162076]
["bitfinex-derivatives","BTCF0:USTF0",1751842443371,0.5457219,109320.0,109310.0,0.89843398]
["bitfinex-derivatives","BTCF0:USTF0",1751842446874,0.5457219,109320.0,109310.0,0.88843398]
["bitfinex-derivatives","BTCF0:USTF0",1751842447072,0.5457219,109320.0,109310.0,0.55843398]
["bitfinex-derivatives","BTCF0:USTF0",1751842447372,0.1849219,109320.0,109310.0,0.85843398]
["bitfinex-derivatives","BTCF0:USTF0",1751842447972,0.1849219,109320.0,109310.0,0.53843398]
["bitfinex-derivatives","BTCF0:USTF0",1751842448173,0.5457219,109320.0,109310.0,0.36439466]
["bitfinex-derivatives","BTCF0:USTF0",1751842451174,0.5457219,109320.0,109310.0,0.53843398]
["bitfinex-derivatives","BTCF0:USTF0",1751842452377,0.5457219,109320.0,109310.0,1.37991398]
["bitfinex-derivatives","BTCF0:USTF0",1751842452772,0.5457219,109320.0,109310.0,1.20587466]
["bitfinex-derivatives","BTCF0:USTF0",1751842454480,0.5457219,109320.0,109310.0,1.58587466]
["bitfinex-derivatives","BTCF0:USTF0",1751842454680,0.1849219,109320.0,109310.0,1.56587466]
["bitfinex-derivatives","BTCF0:USTF0",1751842455179,0.1849219,109320.0,109310.0,1.73991398]
["bitfinex-derivatives","BTCF0:USTF0",1751842455366,0.002,109320.0,109310.0,1.73991398]
["bitfinex-derivatives","BTCF0:USTF0",1751842455571,0.002,109320.0,109310.0,1.74071398]
["bitfinex-derivatives","BTCF0:USTF0",1751842455779,0.002,109320.0,109310.0,2.06071398]
["bitfinex-derivatives","BTCF0:USTF0",1751842455973,0.1849219,109320.0,109310.0,2.06071398]
["bitfinex-derivatives","BTCF0:USTF0",1751842457482,0.1849219,109320.0,109310.0,1.9784876]
["bitfinex-derivatives","BTCF0:USTF0",1751842457985,0.002,109320.0,109310.0,1.9784876]
["bitfinex-derivatives","BTCF0:USTF0",1751842458484,0.1849219,109320.0,109310.0,1.9784876]
["bitfinex-derivatives","BTCF0:USTF0",1751842459183,0.20201999,109330.0,109320.0,0.1829219]
["bitfinex-derivatives","BTCF0:USTF0",1751842459372,0.05306715,109330.0,109320.0,1.37269565]
["bitfinex-derivatives","BTCF0:USTF0",1751842459575,0.23597235,109330.0,109320.0,0.29381701]
["bitfinex-derivatives","BTCF0:USTF0",1751842459787,0.21686271,109330.0,109320.0,0.29381701]
["bitfinex-derivatives","BTCF0:USTF0",1751842460288,0.60856271,109330.0,109320.0,0.29381701]
["bitfinex-derivatives","BTCF0:USTF0",1751842460478,0.67066271,109330.0,109320.0,0.29381701]
["bitfinex-derivatives","BTCF0:USTF0",1751842460677,0.31086271,109330.0,109320.0,0.29381701]
["bitfinex-derivatives","BTCF0:USTF0",1751842461186,0.2769052,109330.0,109320.0,1.13565701]
["bitfinex-derivatives","BTCF0:USTF0",1751842461687,0.6377052,109330.0,109320.0,1.13565701]
["bitfinex-derivatives","BTCF0:USTF0",1751842461986,0.2769052,109330.0,109320.0,1.13565701]
["bitfinex-derivatives","BTCF0:USTF0",1751842462785,0.2769052,109330.0,109320.0,1.65969633]
["bitfinex-derivatives","BTCF0:USTF0",1751842464990,0.2789052,109330.0,109320.0,1.66069633]
["bitfinex-derivatives","BTCF0:USTF0",1751842466088,0.2789052,109330.0,109320.0,1.48665701]
["bitfinex-derivatives","BTCF0:USTF0",1751842466288,0.2789052,109330.0,109320.0,1.66069633]
["bitfinex-derivatives","BTCF0:USTF0",1751842468188,0.2789052,109330.0,109320.0,1.13665701]
["bitfinex-derivatives","BTCF0:USTF0",1751842468391,0.2789052,109330.0,109320.0,1.31069633]
["bitfinex-derivatives","BTCF0:USTF0",1751842468589,0.2789052,109330.0,109320.0,1.27909633]
["bitfinex-derivatives","BTCF0:USTF0",1751842470189,0.2789052,109330.0,109320.0,1.24779633]
["bitfinex-derivatives","BTCF0:USTF0",1751842470591,0.2789052,109330.0,109320.0,0.40595633]
["bitfinex-derivatives","BTCF0:USTF0",1751842470889,0.6397052,109330.0,109320.0,1.04225701]
["bitfinex-derivatives","BTCF0:USTF0",1751842472290,0.6397052,109330.0,109320.0,1.21629633]
["bitfinex-derivatives","BTCF0:USTF0",1751842475490,0.2789052,109330.0,109320.0,1.21629633]
["bitfinex-derivatives","BTCF0:USTF0",1751842476093,0.6397052,109330.0,109320.0,1.21629633]
["bitfinex-derivatives","BTCF0:USTF0",1751842476687,0.6397052,109330.0,109320.0,1.24639633]
["bitfinex-derivatives","BTCF0:USTF0",1751842476994,0.2789052,109330.0,109320.0,1.65069633]
["bitfinex-derivatives","BTCF0:USTF0",1751842477393,0.2789052,109330.0,109320.0,1.31069633]
["bitfinex-derivatives","BTCF0:USTF0",1751842477593,0.2789052,109330.0,109320.0,1.27959633]
["bitfinex-derivatives","BTCF0:USTF0",1751842477988,0.2789052,109330.0,109320.0,1.07235701]
["bitfinex-derivatives","BTCF0:USTF0",1751842478190,0.45294452,109330.0,109320.0,1.07235701]
["bitfinex-derivatives","BTCF0:USTF0",1751842478391,0.2789052,109330.0,109320.0,1.07235701]
["bitfinex-derivatives","BTCF0:USTF0",1751842478691,0.2789052,109330.0,109320.0,1.24639633]
["bitfinex-derivatives","BTCF0:USTF0",1751842479793,0.2789052,109330.0,109320.0,1.07235701]
["bitfinex-derivatives","BTCF0:USTF0",1751842480495,0.6397052,109330.0,109320.0,1.07235701]
["bitfinex-derivatives","BTCF0:USTF0",1751842480694,0.6397052,109330.0,109320.0,1.24639633]
["bitfinex-derivatives","BTCF0:USTF0",1751842481394,0.2789052,109330.0,109320.0,1.24639633]
["bitfinex-derivatives","BTCF0:USTF0",1751842481696,0.6397052,109330.0,109320.0,1.24639633]
["bitfinex-derivatives","BTCF0:USTF0",1751842481893,0.2789052,109330.0,109320.0,1.24639633]
["bitfinex-derivatives","BTCF0:USTF0",1751842482195,0.6397052,109330.0,109320.0,1.24639633]
["bitfinex-derivatives","BTCF0:USTF0",1751842483196,0.6397052,109330.0,109320.0,0.40515633]
["bitfinex-derivatives","BTCF0:USTF0",1751842483396,0.2789052,109330.0,109320.0,1.24579633]
["bitfinex-derivatives","BTCF0:USTF0",1751842484498,0.2789052,109330.0,109320.0,1.58579633]
["bitfinex-derivatives","BTCF0:USTF0",1751842485893,0.6397052,109330.0,109320.0,1.58579633]
["bitfinex-derivatives","BTCF0:USTF0",1751842486900,0.8136939,109330.0,109320.0,1.75973441]
["bitfinex-derivatives","BTCF0:USTF0",1751842487303,0.8476531,109330.0,109320.0,1.75973441]
["bitfinex-derivatives","BTCF0:USTF0",1751842487999,0.6736644,109330.0,109320.0,1.75973441]
["bitfinex-derivatives","BTCF0:USTF0",1751842488295,0.8476531,109330.0,109320.0,1.84204984]
["bitfinex-derivatives","BTCF0:USTF0",1751842489700,0.8476531,109330.0,109320.0,1.66806114]
["bitfinex-derivatives","BTCF0:USTF0",1751842490194,0.8476531,109330.0,109320.0,1.58574571]
["bitfinex-derivatives","BTCF0:USTF0",1751842490400,0.8476531,109330.0,109320.0,1.24574571]
["bitfinex-derivatives","BTCF0:USTF0",1751842492109,0.8476531,109330.0,109320.0,1.07175701]
["bitfinex-derivatives","BTCF0:USTF0",1751842492602,0.6736644,109330.0,109320.0,1.07175701]
["bitfinex-derivatives","BTCF0:USTF0",1751842492811,0.0369592,109330.0,109320.0,2.25974851]
["bitfinex-derivatives","BTCF0:USTF0",1751842493008,0.003,109330.0,109320.0,2.27204851]
["bitfinex-derivatives","BTCF0:USTF0",1751842493909,0.63065779,109350.0,109320.0,2.13485341]
["bitfinex-derivatives","BTCF0:USTF0",1751842493910,0.90498569,109350.0,109320.0,2.13485341]
["bitfinex-derivatives","BTCF0:USTF0",1751842494105,0.78181956,109350.0,109340.0,0.5308659]
["bitfinex-derivatives","BTCF0:USTF0",1751842494405,0.78181956,109350.0,109340.0,1.3711059]
["bitfinex-derivatives","BTCF0:USTF0",1751842494606,0.72031956,109350.0,109340.0,1.4664059]
["bitfinex-derivatives","BTCF0:USTF0",1751842494804,0.72031956,109350.0,109340.0,1.29234663]
["bitfinex-derivatives","BTCF0:USTF0",1751842495409,0.72231956,109350.0,109340.0,1.29234663]
["bitfinex-derivatives","BTCF0:USTF0",1751842495603,0.36151956,109350.0,109340.0,1.29234663]
["bitfinex-derivatives","BTCF0:USTF0",1751842495809,0.36551956,109350.0,109340.0,1.37567653]
["bitfinex-derivatives","BTCF0:USTF0",1751842496111,0.90023769,109350.0,109340.0,0.2662184]
["bitfinex-derivatives","BTCF0:USTF0",1751842496310,0.96393769,109350.0,109340.0,1.0243685]
["bitfinex-derivatives","BTCF0:USTF0",1751842498715,0.79001956,109350.0,109340.0,1.0243685]
["bitfinex-derivatives","BTCF0:USTF0",1751842505121,0.96393769,109350.0,109340.0,1.0243685]
["bitfinex-derivatives","BTCF0:USTF0",1751842505522,0.96393769,109350.0,109340.0,0.1838885]
["bitfinex-derivatives","BTCF0:USTF0",1751842505714,1.31393769,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751842506016,1.48785582,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751842513324,1.84865582,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751842516628,1.50081956,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751842516826,1.84865582,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751842520931,1.50081956,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751842521131,1.84865582,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751842524835,1.84882828,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751842525930,1.12722828,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751842526137,1.84882828,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751842530434,1.93113192,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751842531528,0.1828885,109340.0,109330.0,0.01709626]
["bitfinex-derivatives","BTCF0:USTF0",1751842531735,2.23386189,109340.0,109330.0,0.01709626]
["bitfinex-derivatives","BTCF0:USTF0",1751842532941,2.23786189,109340.0,109330.0,0.01809626]
["bitfinex-derivatives","BTCF0:USTF0",1751842537644,0.182922,109320.0,109310.0,0.29397078]
["bitfinex-derivatives","BTCF0:USTF0",1751842537841,1.65647539,109320.0,109310.0,0.29290951]
["bitfinex-derivatives","BTCF0:USTF0",1751842538044,1.65647539,109320.0,109310.0,0.07788241]
["bitfinex-derivatives","BTCF0:USTF0",1751842538236,1.71997539,109320.0,109310.0,0.01538241]
["bitfinex-derivatives","BTCF0:USTF0",1751842539347,1.72097539,109320.0,109310.0,0.01638241]
["bitfinex-derivatives","BTCF0:USTF0",1751842540843,1.72116215,109320.0,109310.0,0.01638241]
["bitfinex-derivatives","BTCF0:USTF0",1751842541043,1.72116215,109320.0,109310.0,0.0165598]
["bitfinex-derivatives","BTCF0:USTF0",1751842541444,1.72216215,109320.0,109310.0,0.0175598]
["bitfinex-derivatives","BTCF0:USTF0",1751842541651,1.73170588,109320.0,109310.0,0.0175598]
["bitfinex-derivatives","BTCF0:USTF0",1751842545047,2.39752814,109320.0,109310.0,0.0175598]
["bitfinex-derivatives","BTCF0:USTF0",1751842545247,2.39752814,109320.0,109310.0,0.0480598]
["bitfinex-derivatives","BTCF0:USTF0",1751842546550,2.39752814,109320.0,109310.0,0.03432958]
["bitfinex-derivatives","BTCF0:USTF0",1751842546750,2.2234304,109320.0,109310.0,0.04813182]
["bitfinex-derivatives","BTCF0:USTF0",1751842547049,2.39752814,109320.0,109310.0,0.04813182]
["bitfinex-derivatives","BTCF0:USTF0",1751842547344,1.55760814,109320.0,109310.0,0.04813182]
["bitfinex-derivatives","BTCF0:USTF0",1751842547648,2.39772814,109320.0,109310.0,0.04813182]
["bitfinex-derivatives","BTCF0:USTF0",1751842548645,1.37396667,109320.0,109310.0,0.23107052]
["bitfinex-derivatives","BTCF0:USTF0",1751842548846,1.31046667,109320.0,109310.0,0.23107052]
["bitfinex-derivatives","BTCF0:USTF0",1751842549046,2.15042667,109320.0,109310.0,0.29437052]
["bitfinex-derivatives","BTCF0:USTF0",1751842549251,1.48456441,109320.0,109310.0,0.11143182]
["bitfinex-derivatives","BTCF0:USTF0",1751842549751,1.54666441,109320.0,109310.0,0.11143182]
["bitfinex-derivatives","BTCF0:USTF0",1751842550754,1.55616518,109320.0,109310.0,0.11143182]
["bitfinex-derivatives","BTCF0:USTF0",1751842550955,1.55616518,109320.0,109310.0,0.04813182]
["bitfinex-derivatives","BTCF0:USTF0",1751842552160,2.39680518,109320.0,109310.0,0.04813182]
["bitfinex-derivatives","BTCF0:USTF0",1751842554961,1.55616518,109320.0,109310.0,0.04813182]
["bitfinex-derivatives","BTCF0:USTF0",1751842555163,2.39648518,109320.0,109310.0,0.04813182]
["bitfinex-derivatives","BTCF0:USTF0",1751842555664,2.42738518,109320.0,109310.0,0.04813182]
["bitfinex-derivatives","BTCF0:USTF0",1751842555964,2.42738518,109320.0,109310.0,0.04807223]
["bitfinex-derivatives","BTCF0:USTF0",1751842558165,2.42738518,109320.0,109310.0,0.01757223]
["bitfinex-derivatives","BTCF0:USTF0",1751842558366,2.60148292,109320.0,109310.0,0.01757223]
["bitfinex-derivatives","BTCF0:USTF0",1751842558766,2.42738518,109320.0,109310.0,0.01757223]
["bitfinex-derivatives","BTCF0:USTF0",1751842559268,2.41788441,109320.0,109310.0,0.20051093]
["bitfinex-derivatives","BTCF0:USTF0",1751842559566,2.30514441,109320.0,109310.0,0.23081093]
["bitfinex-derivatives","BTCF0:USTF0",1751842559762,1.43456441,109320.0,109310.0,0.29171093]
["bitfinex-derivatives","BTCF0:USTF0",1751842562066,2.27496441,109320.0,109310.0,0.29171093]
["bitfinex-derivatives","BTCF0:USTF0",1751842562673,2.27496441,109320.0,109310.0,0.10877223]
["bitfinex-derivatives","BTCF0:USTF0",1751842562963,2.33686441,109320.0,109310.0,0.04787223]
["bitfinex-derivatives","BTCF0:USTF0",1751842563170,2.37656692,109320.0,109310.0,0.04787223]
["bitfinex-derivatives","BTCF0:USTF0",1751842564071,2.37656692,109320.0,109310.0,0.03412958]
["bitfinex-derivatives","BTCF0:USTF0",1751842564273,1.65496692,109320.0,109310.0,0.04781559]
["bitfinex-derivatives","BTCF0:USTF0",1751842564472,2.01576692,109320.0,109310.0,0.04781559]
["bitfinex-derivatives","BTCF0:USTF0",1751842567273,2.01576692,109320.0,109310.0,0.04782584]
["bitfinex-derivatives","BTCF0:USTF0",1751842570773,2.189816,109320.0,109310.0,0.04782584]
["bitfinex-derivatives","BTCF0:USTF0",1751842572476,2.189816,109320.0,109310.0,0.01752584]
["bitfinex-derivatives","BTCF0:USTF0",1751842573474,2.189816,109320.0,109310.0,0.01756268]
["bitfinex-derivatives","BTCF0:USTF0",1751842573876,2.189816,109320.0,109310.0,0.01755883]
["bitfinex-derivatives","BTCF0:USTF0",1751842576376,2.189816,109320.0,109310.0,0.20049753]
["bitfinex-derivatives","BTCF0:USTF0",1751842578075,1.83226667,109320.0,109310.0,0.37457094]
["bitfinex-derivatives","BTCF0:USTF0",1751842578277,2.18041349,109320.0,109310.0,0.40497094]
["bitfinex-derivatives","BTCF0:USTF0",1751842579473,1.34001349,109320.0,109310.0,0.40497094]
["bitfinex-derivatives","BTCF0:USTF0",1751842580180,1.34001349,109320.0,109310.0,0.23089753]
["bitfinex-derivatives","BTCF0:USTF0",1751842580379,1.34001349,109320.0,109310.0,0.22939753]
["bitfinex-derivatives","BTCF0:USTF0",1751842580579,0.97921349,109320.0,109310.0,0.22939753]
["bitfinex-derivatives","BTCF0:USTF0",1751842580779,1.34001349,109320.0,109310.0,0.22939753]
["bitfinex-derivatives","BTCF0:USTF0",1751842581079,1.34952019,109320.0,109310.0,0.22939753]
["bitfinex-derivatives","BTCF0:USTF0",1751842581579,1.34952019,109320.0,109310.0,0.01605883]
["bitfinex-derivatives","BTCF0:USTF0",1751842582681,1.34952019,109320.0,109310.0,0.00232958]
["bitfinex-derivatives","BTCF0:USTF0",1751842582882,1.34952019,109320.0,109310.0,0.01604261]
["bitfinex-derivatives","BTCF0:USTF0",1751842583181,1.34952019,109320.0,109310.0,0.01604263]
["bitfinex-derivatives","BTCF0:USTF0",1751842585286,1.34952019,109320.0,109310.0,0.19898133]
["bitfinex-derivatives","BTCF0:USTF0",1751842587185,1.34952019,109320.0,109310.0,0.01604263]
["bitfinex-derivatives","BTCF0:USTF0",1751842587884,1.34952019,109320.0,109310.0,0.19898133]
["bitfinex-derivatives","BTCF0:USTF0",1751842588684,1.34952019,109320.0,109310.0,0.01604263]
["bitfinex-derivatives","BTCF0:USTF0",1751842589585,1.34952019,109320.0,109310.0,0.19898133]
["bitfinex-derivatives","BTCF0:USTF0",1751842590586,1.34001349,109320.0,109310.0,0.19898133]
["bitfinex-derivatives","BTCF0:USTF0",1751842591286,1.34001349,109320.0,109310.0,0.18526828]
["bitfinex-derivatives","BTCF0:USTF0",1751842592492,1.34921668,109320.0,109310.0,0.18526828]
["bitfinex-derivatives","BTCF0:USTF0",1751842595287,1.34001349,109320.0,109310.0,0.18526828]
["bitfinex-derivatives","BTCF0:USTF0",1751842596991,1.34950228,109320.0,109310.0,0.18526828]
["bitfinex-derivatives","BTCF0:USTF0",1751842597586,1.34950228,109320.0,109310.0,0.19897881]
["bitfinex-derivatives","BTCF0:USTF0",1751842598290,1.34001349,109320.0,109310.0,0.19897881]
["bitfinex-derivatives","BTCF0:USTF0",1751842599691,1.34001349,109320.0,109310.0,0.01604011]
["bitfinex-derivatives","BTCF0:USTF0",1751842600393,1.34001349,109320.0,109310.0,0.19897881]
["bitfinex-derivatives","BTCF0:USTF0",1751842601695,1.34956826,109320.0,109310.0,0.19897881]
["bitfinex-derivatives","BTCF0:USTF0",1751842601890,1.34956826,109320.0,109310.0,0.19897788]
["bitfinex-derivatives","BTCF0:USTF0",1751842602294,1.34001349,109320.0,109310.0,0.19897788]
["bitfinex-derivatives","BTCF0:USTF0",1751842605697,1.34932319,109320.0,109310.0,0.19897788]
["bitfinex-derivatives","BTCF0:USTF0",1751842606797,1.34932319,109320.0,109310.0,0.01603918]
["bitfinex-derivatives","BTCF0:USTF0",1751842608098,1.34932319,109320.0,109310.0,0.01607851]
["bitfinex-derivatives","BTCF0:USTF0",1751842610400,1.71012319,109320.0,109310.0,0.01607851]
["bitfinex-derivatives","BTCF0:USTF0",1751842617406,1.71012319,109320.0,109310.0,0.01608514]
["bitfinex-derivatives","BTCF0:USTF0",1751842620507,1.36197637,109320.0,109310.0,0.01608514]
["bitfinex-derivatives","BTCF0:USTF0",1751842620708,1.73012319,109320.0,109310.0,0.01608514]
["bitfinex-derivatives","BTCF0:USTF0",1751842622212,1.73012319,109320.0,109310.0,0.19902384]
["bitfinex-derivatives","BTCF0:USTF0",1751842622508,1.73012319,109320.0,109310.0,0.01608514]
["bitfinex-derivatives","BTCF0:USTF0",1751842623413,1.38197637,109320.0,109310.0,0.01608514]
["bitfinex-derivatives","BTCF0:USTF0",1751842623612,1.73012319,109320.0,109310.0,0.01608514]
["bitfinex-derivatives","BTCF0:USTF0",1751842625812,1.73012319,109320.0,109310.0,0.01611378]
["bitfinex-derivatives","BTCF0:USTF0",1751842626204,1.73012319,109320.0,109310.0,0.01611279]
["bitfinex-derivatives","BTCF0:USTF0",1751842626604,0.1829387,109310.0,109300.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842626815,1.36133865,109310.0,109300.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842627004,1.18726524,109310.0,109300.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842627208,1.36133865,109310.0,109300.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842627411,0.69319183,109310.0,109300.0,0.18400734]
["bitfinex-derivatives","BTCF0:USTF0",1751842627616,1.24726524,109310.0,109300.0,0.18400734]
["bitfinex-derivatives","BTCF0:USTF0",1751842629315,1.24826524,109310.0,109300.0,0.18800734]
["bitfinex-derivatives","BTCF0:USTF0",1751842629917,1.24826524,109310.0,109300.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751842630216,1.24926524,109310.0,109300.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751842636418,1.24926524,109310.0,109300.0,0.18800734]
["bitfinex-derivatives","BTCF0:USTF0",1751842637121,1.24926524,109310.0,109300.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751842637621,1.24926524,109310.0,109300.0,0.18800734]
["bitfinex-derivatives","BTCF0:USTF0",1751842637819,1.42333865,109310.0,109300.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751842638022,1.24926524,109310.0,109300.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751842638522,1.24926524,109310.0,109300.0,0.01872803]
["bitfinex-derivatives","BTCF0:USTF0",1751842644331,1.24926524,109310.0,109300.0,0.01874172]
["bitfinex-derivatives","BTCF0:USTF0",1751842644633,1.24926524,109310.0,109300.0,0.20169712]
["bitfinex-derivatives","BTCF0:USTF0",1751842648832,1.24926524,109310.0,109300.0,0.01874172]
["bitfinex-derivatives","BTCF0:USTF0",1751842652438,1.42333865,109310.0,109300.0,0.01874172]
["bitfinex-derivatives","BTCF0:USTF0",1751842653537,1.42333865,109310.0,109300.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751842653839,1.42333865,109310.0,109300.0,0.01874591]
["bitfinex-derivatives","BTCF0:USTF0",1751842654138,0.1829721,109290.0,109280.0,0.3560947]
["bitfinex-derivatives","BTCF0:USTF0",1751842654343,0.34812175,109290.0,109280.0,0.68086562]
["bitfinex-derivatives","BTCF0:USTF0",1751842654735,0.34812175,109290.0,109280.0,0.66711521]
["bitfinex-derivatives","BTCF0:USTF0",1751842655034,0.93840525,109290.0,109280.0,0.0482535]
["bitfinex-derivatives","BTCF0:USTF0",1751842655236,0.85707866,109290.0,109280.0,0.2312424]
["bitfinex-derivatives","BTCF0:USTF0",1751842655440,0.68300525,109290.0,109280.0,0.2312424]
["bitfinex-derivatives","BTCF0:USTF0",1751842655636,0.85707866,109290.0,109280.0,0.2312424]
["bitfinex-derivatives","BTCF0:USTF0",1751842655939,0.85907866,109290.0,109280.0,0.2322424]
["bitfinex-derivatives","BTCF0:USTF0",1751842656441,0.85807866,109290.0,109280.0,0.2322424]
["bitfinex-derivatives","BTCF0:USTF0",1751842656630,0.85807866,109290.0,109280.0,0.30409051]
["bitfinex-derivatives","BTCF0:USTF0",1751842657043,0.85807866,109290.0,109280.0,0.47816392]
["bitfinex-derivatives","BTCF0:USTF0",1751842657239,0.68400525,109290.0,109280.0,0.47816392]
["bitfinex-derivatives","BTCF0:USTF0",1751842657432,0.85807866,109290.0,109280.0,0.54066392]
["bitfinex-derivatives","BTCF0:USTF0",1751842658139,0.85807866,109290.0,109280.0,0.36659051]
["bitfinex-derivatives","BTCF0:USTF0",1751842658534,0.85807866,109290.0,109280.0,0.54066392]
["bitfinex-derivatives","BTCF0:USTF0",1751842658734,0.82394877,109290.0,109280.0,0.54066392]
["bitfinex-derivatives","BTCF0:USTF0",1751842659133,0.64987536,109290.0,109280.0,0.54066392]
["bitfinex-derivatives","BTCF0:USTF0",1751842659338,0.82394877,109290.0,109280.0,0.54066392]
["bitfinex-derivatives","BTCF0:USTF0",1751842659539,0.82494877,109290.0,109280.0,0.54066392]
["bitfinex-derivatives","BTCF0:USTF0",1751842660444,0.82494877,109290.0,109280.0,0.46881581]
["bitfinex-derivatives","BTCF0:USTF0",1751842665247,0.8590701,109290.0,109280.0,0.46881581]
["bitfinex-derivatives","BTCF0:USTF0",1751842666049,0.8590701,109290.0,109280.0,0.45171425]
["bitfinex-derivatives","BTCF0:USTF0",1751842666348,0.8590701,109290.0,109280.0,0.46533543]
["bitfinex-derivatives","BTCF0:USTF0",1751842667949,0.68499669,109290.0,109280.0,0.46533543]
["bitfinex-derivatives","BTCF0:USTF0",1751842668145,0.8590701,109290.0,109280.0,0.46533543]
["bitfinex-derivatives","BTCF0:USTF0",1751842671949,0.4982701,109290.0,109280.0,0.46533543]
["bitfinex-derivatives","BTCF0:USTF0",1751842672448,0.4982701,109290.0,109280.0,0.46530305]
["bitfinex-derivatives","BTCF0:USTF0",1751842672949,0.8590701,109290.0,109280.0,0.46530305]
["bitfinex-derivatives","BTCF0:USTF0",1751842674649,0.8590701,109290.0,109280.0,0.29122964]
["bitfinex-derivatives","BTCF0:USTF0",1751842674850,0.1372241,109300.0,109280.0,1.64148377]
["bitfinex-derivatives","BTCF0:USTF0",1751842675052,0.35543346,109310.0,109300.0,0.1829554]
["bitfinex-derivatives","BTCF0:USTF0",1751842675247,0.29343346,109310.0,109300.0,0.87110222]
["bitfinex-derivatives","BTCF0:USTF0",1751842675452,0.29343346,109310.0,109300.0,0.93260222]
["bitfinex-derivatives","BTCF0:USTF0",1751842675649,0.20194716,109310.0,109300.0,0.5844554]
["bitfinex-derivatives","BTCF0:USTF0",1751842675950,0.01900846,109310.0,109300.0,1.55865052]
["bitfinex-derivatives","BTCF0:USTF0",1751842676247,0.20194716,109310.0,109300.0,1.13637822]
["bitfinex-derivatives","BTCF0:USTF0",1751842676446,0.20194716,109310.0,109300.0,1.44637822]
["bitfinex-derivatives","BTCF0:USTF0",1751842676649,0.20494716,109310.0,109300.0,1.37567452]
["bitfinex-derivatives","BTCF0:USTF0",1751842676851,0.1859387,109310.0,109300.0,1.39288358]
["bitfinex-derivatives","BTCF0:USTF0",1751842677153,0.1869387,109310.0,109300.0,1.39288358]
["bitfinex-derivatives","BTCF0:USTF0",1751842683455,0.5437226,109320.0,109310.0,0.1829387]
["bitfinex-derivatives","BTCF0:USTF0",1751842683652,0.5437226,109320.0,109310.0,1.80576552]
["bitfinex-derivatives","BTCF0:USTF0",1751842683848,0.1829226,109320.0,109310.0,1.99249211]
["bitfinex-derivatives","BTCF0:USTF0",1751842684060,0.1829226,109320.0,109310.0,2.07476441]
["bitfinex-derivatives","BTCF0:USTF0",1751842684248,0.1829226,109320.0,109310.0,1.99249211]
["bitfinex-derivatives","BTCF0:USTF0",1751842684559,0.1829226,109320.0,109310.0,2.07476441]
["bitfinex-derivatives","BTCF0:USTF0",1751842685356,0.1829226,109320.0,109310.0,1.99249211]
["bitfinex-derivatives","BTCF0:USTF0",1751842685760,0.1829226,109320.0,109310.0,1.29169211]
["bitfinex-derivatives","BTCF0:USTF0",1751842685961,0.1859226,109320.0,109310.0,1.29369211]
["bitfinex-derivatives","BTCF0:USTF0",1751842686764,0.5467226,109320.0,109310.0,1.29369211]
["bitfinex-derivatives","BTCF0:USTF0",1751842687065,0.1859226,109320.0,109310.0,1.29369211]
["bitfinex-derivatives","BTCF0:USTF0",1751842688966,0.5467226,109320.0,109310.0,1.29369211]
["bitfinex-derivatives","BTCF0:USTF0",1751842689170,0.2188226,109320.0,109310.0,1.29369211]
["bitfinex-derivatives","BTCF0:USTF0",1751842690365,0.5796226,109320.0,109310.0,1.29369211]
["bitfinex-derivatives","BTCF0:USTF0",1751842690567,1.27776942,109320.0,109310.0,1.0238987]
["bitfinex-derivatives","BTCF0:USTF0",1751842690766,0.78449601,109320.0,109310.0,1.19797211]
["bitfinex-derivatives","BTCF0:USTF0",1751842691062,0.42369601,109320.0,109310.0,1.19797211]
["bitfinex-derivatives","BTCF0:USTF0",1751842691268,0.78449601,109320.0,109310.0,1.19797211]
["bitfinex-derivatives","BTCF0:USTF0",1751842691471,0.78449601,109320.0,109310.0,1.0238987]
["bitfinex-derivatives","BTCF0:USTF0",1751842691666,0.78449601,109320.0,109310.0,1.19797211]
["bitfinex-derivatives","BTCF0:USTF0",1751842694065,1.46264283,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751842694269,1.32231059,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751842695166,1.496384,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751842695770,1.32231059,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751842696270,1.496384,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751842696464,1.32231059,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751842696765,0.97416377,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751842696971,1.32236527,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751842706578,1.68316527,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751842711677,1.71396527,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751842716781,1.88808234,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751842720480,0.1829555,109300.0,109290.0,0.1763723]
["bitfinex-derivatives","BTCF0:USTF0",1751842720678,1.57276788,109300.0,109290.0,0.18990396]
["bitfinex-derivatives","BTCF0:USTF0",1751842720884,1.60316788,109300.0,109290.0,0.18990396]
["bitfinex-derivatives","BTCF0:USTF0",1751842721084,1.63691137,109300.0,109290.0,0.10763166]
["bitfinex-derivatives","BTCF0:USTF0",1751842722084,1.63791137,109300.0,109290.0,0.11163166]
["bitfinex-derivatives","BTCF0:USTF0",1751842722281,1.64811647,109300.0,109290.0,0.11163166]
["bitfinex-derivatives","BTCF0:USTF0",1751842722483,1.29771647,109300.0,109290.0,0.29460386]
["bitfinex-derivatives","BTCF0:USTF0",1751842722681,1.67771647,109300.0,109290.0,0.29460386]
["bitfinex-derivatives","BTCF0:USTF0",1751842723293,1.67771647,109300.0,109290.0,0.37687616]
["bitfinex-derivatives","BTCF0:USTF0",1751842725284,1.67771647,109300.0,109290.0,0.19390396]
["bitfinex-derivatives","BTCF0:USTF0",1751842725479,1.67771647,109300.0,109290.0,0.09980396]
["bitfinex-derivatives","BTCF0:USTF0",1751842725685,1.76961647,109300.0,109290.0,0.01753166]
["bitfinex-derivatives","BTCF0:USTF0",1751842726887,1.59557202,109300.0,109290.0,0.01753166]
["bitfinex-derivatives","BTCF0:USTF0",1751842727692,1.59557202,109300.0,109290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751842727893,1.59557202,109300.0,109290.0,0.0176368]
["bitfinex-derivatives","BTCF0:USTF0",1751842728895,1.42140409,109300.0,109290.0,0.0176368]
["bitfinex-derivatives","BTCF0:USTF0",1751842729088,1.59557202,109300.0,109290.0,0.0176368]
["bitfinex-derivatives","BTCF0:USTF0",1751842731697,0.87397202,109300.0,109290.0,0.0176368]
["bitfinex-derivatives","BTCF0:USTF0",1751842731995,1.59557202,109300.0,109290.0,0.0176368]
["bitfinex-derivatives","BTCF0:USTF0",1751842734194,1.76973995,109300.0,109290.0,0.0176368]
["bitfinex-derivatives","BTCF0:USTF0",1751842736891,1.76973995,109300.0,109290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751842737096,1.76973995,109300.0,109290.0,0.01757836]
["bitfinex-derivatives","BTCF0:USTF0",1751842740197,1.59557202,109300.0,109290.0,0.01757836]
["bitfinex-derivatives","BTCF0:USTF0",1751842745002,1.76973995,109300.0,109290.0,0.01757836]
["bitfinex-derivatives","BTCF0:USTF0",1751842745196,1.76973995,109300.0,109290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751842745395,1.76973995,109300.0,109290.0,0.01767657]
["bitfinex-derivatives","BTCF0:USTF0",1751842747102,1.59557202,109300.0,109290.0,0.01767657]
["bitfinex-derivatives","BTCF0:USTF0",1751842748905,1.94391418,109300.0,109290.0,0.01767657]
["bitfinex-derivatives","BTCF0:USTF0",1751842750807,0.1829722,109290.0,109280.0,0.09615194]
["bitfinex-derivatives","BTCF0:USTF0",1751842751006,2.13527575,109290.0,109280.0,0.09615194]
["bitfinex-derivatives","BTCF0:USTF0",1751842752002,2.13627575,109290.0,109280.0,0.09715194]
["bitfinex-derivatives","BTCF0:USTF0",1751842752206,2.13727575,109290.0,109280.0,0.09815194]
["bitfinex-derivatives","BTCF0:USTF0",1751842752416,2.19917575,109290.0,109280.0,0.03455194]
["bitfinex-derivatives","BTCF0:USTF0",1751842754007,2.19917575,109290.0,109280.0,0.03355194]
["bitfinex-derivatives","BTCF0:USTF0",1751842754798,2.19925745,109290.0,109280.0,0.03355194]
["bitfinex-derivatives","BTCF0:USTF0",1751842755199,2.27098283,109290.0,109280.0,0.03355194]
["bitfinex-derivatives","BTCF0:USTF0",1751842760607,2.27098283,109290.0,109280.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751842762810,2.27098283,109290.0,109280.0,0.01582275]
["bitfinex-derivatives","BTCF0:USTF0",1751842764017,2.27098283,109290.0,109280.0,0.01582258]
["bitfinex-derivatives","BTCF0:USTF0",1751842764218,2.27098283,109290.0,109280.0,0.02959385]
["bitfinex-derivatives","BTCF0:USTF0",1751842764926,2.17838283,109290.0,109280.0,0.02959385]
["bitfinex-derivatives","BTCF0:USTF0",1751842767522,0.57951569,109290.0,109280.0,0.40432662]
["bitfinex-derivatives","BTCF0:USTF0",1751842767921,0.57951569,109290.0,109280.0,0.48659892]
["bitfinex-derivatives","BTCF0:USTF0",1751842768126,0.57951569,109290.0,109280.0,0.29861677]
["bitfinex-derivatives","BTCF0:USTF0",1751842769528,0.75372657,109290.0,109280.0,0.29861677]
["bitfinex-derivatives","BTCF0:USTF0",1751842770729,0.75372657,109290.0,109280.0,0.30770557]
["bitfinex-derivatives","BTCF0:USTF0",1751842770933,0.75372657,109290.0,109280.0,0.29861677]
["bitfinex-derivatives","BTCF0:USTF0",1751842771233,0.75372657,109290.0,109280.0,0.21634447]
["bitfinex-derivatives","BTCF0:USTF0",1751842773828,1.08372657,109290.0,109280.0,0.21634447]
["bitfinex-derivatives","BTCF0:USTF0",1751842774132,1.07372657,109290.0,109280.0,0.03335557]
["bitfinex-derivatives","BTCF0:USTF0",1751842776632,1.07372657,109290.0,109280.0,0.06335557]
["bitfinex-derivatives","BTCF0:USTF0",1751842777131,1.07372657,109290.0,109280.0,0.24634447]
["bitfinex-derivatives","BTCF0:USTF0",1751842777338,1.10622657,109290.0,109280.0,0.24634447]
["bitfinex-derivatives","BTCF0:USTF0",1751842778538,0.78622657,109290.0,109280.0,0.24634447]
["bitfinex-derivatives","BTCF0:USTF0",1751842778735,1.11622657,109290.0,109280.0,0.24634447]
["bitfinex-derivatives","BTCF0:USTF0",1751842778938,1.11622657,109290.0,109280.0,0.30904447]
["bitfinex-derivatives","BTCF0:USTF0",1751842779339,1.11622657,109290.0,109280.0,0.12605557]
["bitfinex-derivatives","BTCF0:USTF0",1751842779535,1.29043745,109290.0,109280.0,0.04690382]
["bitfinex-derivatives","BTCF0:USTF0",1751842779737,1.35433745,109290.0,109280.0,0.04690382]
["bitfinex-derivatives","BTCF0:USTF0",1751842780336,2.19297745,109290.0,109280.0,0.04690382]
["bitfinex-derivatives","BTCF0:USTF0",1751842781037,2.26546445,109290.0,109280.0,0.04690382]
["bitfinex-derivatives","BTCF0:USTF0",1751842781942,2.23172096,109290.0,109280.0,0.04690382]
["bitfinex-derivatives","BTCF0:USTF0",1751842782243,2.26557265,109290.0,109280.0,0.04690382]
["bitfinex-derivatives","BTCF0:USTF0",1751842782841,2.26557265,109290.0,109280.0,0.03335557]
["bitfinex-derivatives","BTCF0:USTF0",1751842783135,2.26557265,109290.0,109280.0,0.04698681]
["bitfinex-derivatives","BTCF0:USTF0",1751842785943,2.62637265,109290.0,109280.0,0.04698681]
["bitfinex-derivatives","BTCF0:USTF0",1751842786242,2.27795089,109290.0,109280.0,0.03335557]
["bitfinex-derivatives","BTCF0:USTF0",1751842786439,2.27795089,109290.0,109280.0,0.04694213]
["bitfinex-derivatives","BTCF0:USTF0",1751842786640,2.62637265,109290.0,109280.0,0.04694213]
["bitfinex-derivatives","BTCF0:USTF0",1751842787743,2.62636873,109290.0,109280.0,0.04694213]
["bitfinex-derivatives","BTCF0:USTF0",1751842788946,2.62636873,109290.0,109280.0,0.04694248]
["bitfinex-derivatives","BTCF0:USTF0",1751842789446,2.62636873,109290.0,109280.0,0.04694304]
["bitfinex-derivatives","BTCF0:USTF0",1751842791541,2.62636873,109290.0,109280.0,0.02941005]
["bitfinex-derivatives","BTCF0:USTF0",1751842792645,2.62636873,109290.0,109280.0,0.01582258]
["bitfinex-derivatives","BTCF0:USTF0",1751842792953,1.11463085,109290.0,109280.0,0.21240291]
["bitfinex-derivatives","BTCF0:USTF0",1751842793249,1.11463085,109290.0,109280.0,0.30855302]
["bitfinex-derivatives","BTCF0:USTF0",1751842793449,1.1146493,109290.0,109280.0,0.30855302]
["bitfinex-derivatives","BTCF0:USTF0",1751842793644,0.57963842,109290.0,109280.0,0.4827639]
["bitfinex-derivatives","BTCF0:USTF0",1751842793844,0.57963842,109290.0,109280.0,0.46922236]
["bitfinex-derivatives","BTCF0:USTF0",1751842794147,0.21883842,109290.0,109280.0,0.55149466]
["bitfinex-derivatives","BTCF0:USTF0",1751842794349,0.21883842,109290.0,109280.0,0.37728378]
["bitfinex-derivatives","BTCF0:USTF0",1751842795447,0.21883842,109290.0,109280.0,0.29501148]
["bitfinex-derivatives","BTCF0:USTF0",1751842795646,0.7538493,109290.0,109280.0,0.29501148]
["bitfinex-derivatives","BTCF0:USTF0",1751842796551,1.1338493,109290.0,109280.0,0.29501148]
["bitfinex-derivatives","BTCF0:USTF0",1751842796756,0.7538493,109290.0,109280.0,0.29501148]
["bitfinex-derivatives","BTCF0:USTF0",1751842797049,0.7538493,109290.0,109280.0,0.37728378]
["bitfinex-derivatives","BTCF0:USTF0",1751842797447,0.57963842,109290.0,109280.0,0.37728378]
["bitfinex-derivatives","BTCF0:USTF0",1751842797650,0.3930493,109290.0,109280.0,0.29501148]
["bitfinex-derivatives","BTCF0:USTF0",1751842798153,0.21883842,109290.0,109280.0,0.29501148]
["bitfinex-derivatives","BTCF0:USTF0",1751842798652,0.7538493,109290.0,109280.0,0.29501148]
["bitfinex-derivatives","BTCF0:USTF0",1751842798851,0.3930493,109290.0,109280.0,0.29501148]
["bitfinex-derivatives","BTCF0:USTF0",1751842799853,0.7538493,109290.0,109280.0,0.29501148]
["bitfinex-derivatives","BTCF0:USTF0",1751842800652,0.21883842,109290.0,109280.0,0.29501148]
["bitfinex-derivatives","BTCF0:USTF0",1751842800859,0.1849722,109290.0,109280.0,0.55149466]
["bitfinex-derivatives","BTCF0:USTF0",1751842801354,0.1849722,109290.0,109280.0,0.87149466]
["bitfinex-derivatives","BTCF0:USTF0",1751842801555,0.1849722,109290.0,109280.0,1.23229466]
["bitfinex-derivatives","BTCF0:USTF0",1751842801556,0.002,109290.0,109280.0,1.23229466]
["bitfinex-derivatives","BTCF0:USTF0",1751842802055,0.002,109290.0,109280.0,1.66530266]
["bitfinex-derivatives","BTCF0:USTF0",1751842802244,0.002,109290.0,109280.0,1.41530266]
["bitfinex-derivatives","BTCF0:USTF0",1751842802646,0.1849722,109290.0,109280.0,1.41530266]
["bitfinex-derivatives","BTCF0:USTF0",1751842802846,0.1849722,109290.0,109280.0,1.41512014]
["bitfinex-derivatives","BTCF0:USTF0",1751842803252,0.002,109290.0,109280.0,1.41512014]
["bitfinex-derivatives","BTCF0:USTF0",1751842803455,0.1849722,109290.0,109280.0,1.09512014]
["bitfinex-derivatives","BTCF0:USTF0",1751842803845,0.1849722,109290.0,109280.0,1.47512014]
["bitfinex-derivatives","BTCF0:USTF0",1751842804046,0.1849722,109290.0,109280.0,1.09512014]
["bitfinex-derivatives","BTCF0:USTF0",1751842804262,0.1849722,109290.0,109280.0,1.42512014]
["bitfinex-derivatives","BTCF0:USTF0",1751842805457,0.1849722,109290.0,109280.0,1.34284784]
["bitfinex-derivatives","BTCF0:USTF0",1751842806856,0.1849722,109290.0,109280.0,1.42512014]
["bitfinex-derivatives","BTCF0:USTF0",1751842807052,0.1849722,109290.0,109280.0,1.25090926]
["bitfinex-derivatives","BTCF0:USTF0",1751842807253,0.1849722,109290.0,109280.0,1.42512014]
["bitfinex-derivatives","BTCF0:USTF0",1751842809259,0.1849722,109290.0,109280.0,0.75790126]
["bitfinex-derivatives","BTCF0:USTF0",1751842810158,0.1849722,109290.0,109280.0,1.08790126]
["bitfinex-derivatives","BTCF0:USTF0",1751842810851,0.1849722,109290.0,109280.0,1.00562896]
["bitfinex-derivatives","BTCF0:USTF0",1751842811656,0.35918308,109290.0,109280.0,0.55491236]
["bitfinex-derivatives","BTCF0:USTF0",1751842811959,0.35918308,109290.0,109280.0,1.13334896]
["bitfinex-derivatives","BTCF0:USTF0",1751842812356,0.35918308,109290.0,109280.0,1.47334896]
["bitfinex-derivatives","BTCF0:USTF0",1751842812556,0.35918308,109290.0,109280.0,1.55562126]
["bitfinex-derivatives","BTCF0:USTF0",1751842812856,0.35918308,109290.0,109280.0,1.21562126]
["bitfinex-derivatives","BTCF0:USTF0",1751842813153,0.35918308,109290.0,109280.0,1.56562126]
["bitfinex-derivatives","BTCF0:USTF0",1751842813355,0.39208308,109290.0,109280.0,1.56562126]
["bitfinex-derivatives","BTCF0:USTF0",1751842814362,0.1849722,109290.0,109280.0,1.72983214]
["bitfinex-derivatives","BTCF0:USTF0",1751842814563,0.1849722,109290.0,109280.0,0.37710126]
["bitfinex-derivatives","BTCF0:USTF0",1751842814758,0.35918308,109290.0,109280.0,0.37710126]
["bitfinex-derivatives","BTCF0:USTF0",1751842814963,0.39296503,109290.0,109280.0,0.22872896]
["bitfinex-derivatives","BTCF0:USTF0",1751842815163,0.48936503,109290.0,109280.0,0.22872896]
["bitfinex-derivatives","BTCF0:USTF0",1751842819562,0.48936503,109290.0,109280.0,0.19862896]
["bitfinex-derivatives","BTCF0:USTF0",1751842820266,0.45558308,109290.0,109280.0,0.28090126]
["bitfinex-derivatives","BTCF0:USTF0",1751842822070,0.85006127,109290.0,109280.0,0.28090126]
["bitfinex-derivatives","BTCF0:USTF0",1751842822869,0.85006873,109290.0,109280.0,0.28090126]
["bitfinex-derivatives","BTCF0:USTF0",1751842823571,0.81638308,109290.0,109280.0,0.28090126]
["bitfinex-derivatives","BTCF0:USTF0",1751842826273,0.6421722,109290.0,109280.0,0.28090126]
["bitfinex-derivatives","BTCF0:USTF0",1751842826474,0.81638308,109290.0,109280.0,0.28090126]
["bitfinex-derivatives","BTCF0:USTF0",1751842835679,0.81638308,109290.0,109280.0,0.56090126]
["bitfinex-derivatives","BTCF0:USTF0",1751842835881,0.81638308,109290.0,109280.0,0.63090126]
["bitfinex-derivatives","BTCF0:USTF0",1751842837288,0.85008749,109290.0,109280.0,0.63090126]
["bitfinex-derivatives","BTCF0:USTF0",1751842838389,0.48928749,109290.0,109280.0,0.63090126]
["bitfinex-derivatives","BTCF0:USTF0",1751842838589,0.85008749,109290.0,109280.0,0.66420126]
["bitfinex-derivatives","BTCF0:USTF0",1751842839991,0.85008749,109290.0,109280.0,0.31420126]
["bitfinex-derivatives","BTCF0:USTF0",1751842840490,0.67587661,109290.0,109280.0,0.31420126]
["bitfinex-derivatives","BTCF0:USTF0",1751842840690,0.85008749,109290.0,109280.0,0.31420126]
["bitfinex-derivatives","BTCF0:USTF0",1751842840890,0.85001511,109290.0,109280.0,0.48833976]
["bitfinex-derivatives","BTCF0:USTF0",1751842841487,0.85002711,109290.0,109280.0,0.48833976]
["bitfinex-derivatives","BTCF0:USTF0",1751842844393,0.85002711,109290.0,109280.0,0.31420126]
["bitfinex-derivatives","BTCF0:USTF0",1751842844594,0.85002711,109290.0,109280.0,0.48833976]
["bitfinex-derivatives","BTCF0:USTF0",1751842847797,0.67588861,109290.0,109280.0,0.48833976]
["bitfinex-derivatives","BTCF0:USTF0",1751842847996,0.85002711,109290.0,109280.0,0.48833976]
["bitfinex-derivatives","BTCF0:USTF0",1751842848591,0.8163107,109290.0,109280.0,0.48833976]
["bitfinex-derivatives","BTCF0:USTF0",1751842848797,0.8500278,109290.0,109280.0,0.48833976]
["bitfinex-derivatives","BTCF0:USTF0",1751842851897,0.6758893,109290.0,109280.0,0.79833976]
["bitfinex-derivatives","BTCF0:USTF0",1751842852098,0.8500278,109290.0,109280.0,0.80833976]
["bitfinex-derivatives","BTCF0:USTF0",1751842861305,0.8500278,109290.0,109280.0,0.45503976]
["bitfinex-derivatives","BTCF0:USTF0",1751842862112,0.8500278,109290.0,109280.0,0.28090126]
["bitfinex-derivatives","BTCF0:USTF0",1751842862303,0.8500278,109290.0,109280.0,0.45503976]
["bitfinex-derivatives","BTCF0:USTF0",1751842862810,0.8500278,109290.0,109280.0,0.28090126]
["bitfinex-derivatives","BTCF0:USTF0",1751842863603,0.4892278,109290.0,109280.0,0.28090126]
["bitfinex-derivatives","BTCF0:USTF0",1751842863806,0.8500278,109290.0,109280.0,0.28090126]
["bitfinex-derivatives","BTCF0:USTF0",1751842864908,0.8500278,109290.0,109280.0,0.61090126]
["bitfinex-derivatives","BTCF0:USTF0",1751842865810,0.8500278,109290.0,109280.0,0.78503976]
["bitfinex-derivatives","BTCF0:USTF0",1751842866110,0.6758893,109290.0,109280.0,0.78503976]
["bitfinex-derivatives","BTCF0:USTF0",1751842866408,0.8500278,109290.0,109280.0,0.78503976]
["bitfinex-derivatives","BTCF0:USTF0",1751842867607,0.6758893,109290.0,109280.0,0.78503976]
["bitfinex-derivatives","BTCF0:USTF0",1751842867916,0.3928278,109290.0,109280.0,0.62292896]
["bitfinex-derivatives","BTCF0:USTF0",1751842868105,0.3928278,109290.0,109280.0,0.79706746]
["bitfinex-derivatives","BTCF0:USTF0",1751842868812,0.3591107,109290.0,109280.0,0.79706746]
["bitfinex-derivatives","BTCF0:USTF0",1751842869213,0.3591107,109290.0,109280.0,0.97120596]
["bitfinex-derivatives","BTCF0:USTF0",1751842870315,0.3591107,109290.0,109280.0,1.80924596]
["bitfinex-derivatives","BTCF0:USTF0",1751842870610,0.002,109290.0,109280.0,2.17000596]
["bitfinex-derivatives","BTCF0:USTF0",1751842870810,0.21866679,109290.0,109280.0,2.25236835]
["bitfinex-derivatives","BTCF0:USTF0",1751842871114,0.39280529,109290.0,109280.0,2.30236835]
["bitfinex-derivatives","BTCF0:USTF0",1751842872014,0.39280529,109290.0,109280.0,2.12822985]
["bitfinex-derivatives","BTCF0:USTF0",1751842873016,0.39280529,109290.0,109280.0,2.30236835]
["bitfinex-derivatives","BTCF0:USTF0",1751842874221,0.39280529,109290.0,109280.0,1.95409135]
["bitfinex-derivatives","BTCF0:USTF0",1751842874517,0.39280529,109290.0,109280.0,2.12822985]
["bitfinex-derivatives","BTCF0:USTF0",1751842877721,0.39280529,109290.0,109280.0,2.30236835]
["bitfinex-derivatives","BTCF0:USTF0",1751842877909,0.39280529,109290.0,109280.0,1.95409135]
["bitfinex-derivatives","BTCF0:USTF0",1751842878112,0.39280529,109290.0,109280.0,2.12822985]
["bitfinex-derivatives","BTCF0:USTF0",1751842880023,0.3591107,109290.0,109280.0,2.15508156]
["bitfinex-derivatives","BTCF0:USTF0",1751842881219,0.3591107,109290.0,109280.0,2.22000596]
["bitfinex-derivatives","BTCF0:USTF0",1751842881424,0.3591107,109290.0,109280.0,2.30230643]
["bitfinex-derivatives","BTCF0:USTF0",1751842882122,0.3591107,109290.0,109280.0,1.95402943]
["bitfinex-derivatives","BTCF0:USTF0",1751842882313,0.3591107,109290.0,109280.0,2.12816793]
["bitfinex-derivatives","BTCF0:USTF0",1751842884830,0.3591107,109290.0,109280.0,2.11439729]
["bitfinex-derivatives","BTCF0:USTF0",1751842885929,0.3591107,109290.0,109280.0,2.03209682]
["bitfinex-derivatives","BTCF0:USTF0",1751842887328,0.3591107,109290.0,109280.0,2.14131092]
["bitfinex-derivatives","BTCF0:USTF0",1751842888925,0.3591107,109290.0,109280.0,0.68667242]
["bitfinex-derivatives","BTCF0:USTF0",1751842889126,1.34074516,109290.0,109280.0,0.08417484]
["bitfinex-derivatives","BTCF0:USTF0",1751842889334,1.02494516,109290.0,109280.0,0.26716384]
["bitfinex-derivatives","BTCF0:USTF0",1751842889927,1.02494516,109290.0,109280.0,0.08417484]
["bitfinex-derivatives","BTCF0:USTF0",1751842890127,1.33494516,109290.0,109280.0,0.08417484]
["bitfinex-derivatives","BTCF0:USTF0",1751842890424,1.33494516,109290.0,109280.0,0.00186942]
["bitfinex-derivatives","BTCF0:USTF0",1751842890832,1.51795316,109290.0,109280.0,0.00186942]
["bitfinex-derivatives","BTCF0:USTF0",1751842891022,1.51795316,109290.0,109280.0,0.01542405]
["bitfinex-derivatives","BTCF0:USTF0",1751842892732,1.33494516,109290.0,109280.0,0.01542405]
["bitfinex-derivatives","BTCF0:USTF0",1751842893531,1.33494516,109290.0,109280.0,0.00186942]
["bitfinex-derivatives","BTCF0:USTF0",1751842893830,1.33494516,109290.0,109280.0,0.01541948]
["bitfinex-derivatives","BTCF0:USTF0",1751842894829,1.40819149,109290.0,109280.0,0.01541948]
["bitfinex-derivatives","BTCF0:USTF0",1751842896331,1.44819149,109290.0,109280.0,0.19840848]
["bitfinex-derivatives","BTCF0:USTF0",1751842896536,1.46819149,109290.0,109280.0,0.19840848]
["bitfinex-derivatives","BTCF0:USTF0",1751842897637,1.46819149,109290.0,109280.0,0.01541948]
["bitfinex-derivatives","BTCF0:USTF0",1751842898234,1.46819149,109290.0,109280.0,0.00186942]
["bitfinex-derivatives","BTCF0:USTF0",1751842898434,1.46819149,109290.0,109280.0,0.01544145]
["bitfinex-derivatives","BTCF0:USTF0",1751842903042,1.46819149,109290.0,109280.0,0.00186942]
["bitfinex-derivatives","BTCF0:USTF0",1751842903243,1.46819149,109290.0,109280.0,0.01547571]
["bitfinex-derivatives","BTCF0:USTF0",1751842903447,1.82899149,109290.0,109280.0,0.01547571]
["bitfinex-derivatives","BTCF0:USTF0",1751842907356,0.1829889,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1751842907546,1.3224659,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1751842908044,0.9524659,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1751842908249,1.3224659,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1751842908944,1.3234659,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1751842909150,1.4976044,109280.0,109270.0,0.01924892]
["bitfinex-derivatives","BTCF0:USTF0",1751842909444,2.19458479,109280.0,109270.0,0.01924892]
["bitfinex-derivatives","BTCF0:USTF0",1751842909941,0.005,109270.0,109230.0,0.11139904]
["bitfinex-derivatives","BTCF0:USTF0",1751842910239,0.1831565,109180.0,109170.0,0.69050288]
["bitfinex-derivatives","BTCF0:USTF0",1751842910440,0.0457933,109170.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751842910634,0.5440068,109150.0,109140.0,0.18113419]
["bitfinex-derivatives","BTCF0:USTF0",1751842910833,1.25150159,109150.0,109140.0,0.18113419]
["bitfinex-derivatives","BTCF0:USTF0",1751842911036,0.1832404,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842911239,1.40954296,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842911438,1.58424552,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842911737,1.07954296,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842912137,0.9048404,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842912341,1.307344,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842913140,1.637344,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842913341,1.307344,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842913541,1.677344,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842913735,1.50264144,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842913939,1.50264144,109130.0,109120.0,0.03435194]
["bitfinex-derivatives","BTCF0:USTF0",1751842914444,1.51064144,109130.0,109120.0,0.03435194]
["bitfinex-derivatives","BTCF0:USTF0",1751842914645,1.14064144,109130.0,109120.0,0.03435194]
["bitfinex-derivatives","BTCF0:USTF0",1751842915240,1.14264144,109130.0,109120.0,0.03435194]
["bitfinex-derivatives","BTCF0:USTF0",1751842915646,1.14264144,109130.0,109120.0,0.21760904]
["bitfinex-derivatives","BTCF0:USTF0",1751842915841,1.14264144,109130.0,109120.0,0.03435194]
["bitfinex-derivatives","BTCF0:USTF0",1751842916050,0.96793888,109130.0,109120.0,0.03435194]
["bitfinex-derivatives","BTCF0:USTF0",1751842916343,0.96793888,109130.0,109120.0,0.21760904]
["bitfinex-derivatives","BTCF0:USTF0",1751842916548,1.04971661,109130.0,109120.0,0.21760904]
["bitfinex-derivatives","BTCF0:USTF0",1751842916751,1.22441917,109130.0,109120.0,0.21760904]
["bitfinex-derivatives","BTCF0:USTF0",1751842917050,1.22441917,109130.0,109120.0,0.25000904]
["bitfinex-derivatives","BTCF0:USTF0",1751842917244,0.96793888,109130.0,109120.0,0.25000904]
["bitfinex-derivatives","BTCF0:USTF0",1751842917646,1.14264144,109130.0,109120.0,0.25000904]
["bitfinex-derivatives","BTCF0:USTF0",1751842918247,1.22318789,109130.0,109120.0,0.25000904]
["bitfinex-derivatives","BTCF0:USTF0",1751842919952,1.22318789,109130.0,109120.0,0.60000904]
["bitfinex-derivatives","BTCF0:USTF0",1751842920151,1.04848533,109130.0,109120.0,0.60000904]
["bitfinex-derivatives","BTCF0:USTF0",1751842920447,1.22318789,109130.0,109120.0,0.60000904]
["bitfinex-derivatives","BTCF0:USTF0",1751842920751,1.22318789,109130.0,109120.0,0.25000904]
["bitfinex-derivatives","BTCF0:USTF0",1751842925553,1.04848533,109130.0,109120.0,0.25000904]
["bitfinex-derivatives","BTCF0:USTF0",1751842925758,1.22318789,109130.0,109120.0,0.25000904]
["bitfinex-derivatives","BTCF0:USTF0",1751842927859,1.53318789,109130.0,109120.0,0.25000904]
["bitfinex-derivatives","BTCF0:USTF0",1751842928258,1.22318789,109130.0,109120.0,0.25000904]
["bitfinex-derivatives","BTCF0:USTF0",1751842929559,1.29516866,109130.0,109120.0,0.25000904]
["bitfinex-derivatives","BTCF0:USTF0",1751842930059,1.65516866,109130.0,109120.0,0.25000904]
["bitfinex-derivatives","BTCF0:USTF0",1751842930256,1.29516866,109130.0,109120.0,0.25000904]
["bitfinex-derivatives","BTCF0:USTF0",1751842931561,1.62516866,109130.0,109120.0,0.25000904]
["bitfinex-derivatives","BTCF0:USTF0",1751842931760,1.29516866,109130.0,109120.0,0.25000904]
["bitfinex-derivatives","BTCF0:USTF0",1751842933461,1.62516866,109130.0,109120.0,0.25000904]
["bitfinex-derivatives","BTCF0:USTF0",1751842933860,1.57207018,109130.0,109120.0,0.25000904]
["bitfinex-derivatives","BTCF0:USTF0",1751842934057,1.49152373,109130.0,109120.0,0.25000904]
["bitfinex-derivatives","BTCF0:USTF0",1751842936354,1.49152373,109130.0,109120.0,0.50832904]
["bitfinex-derivatives","BTCF0:USTF0",1751842936756,0.80358077,109130.0,109120.0,0.25000904]
["bitfinex-derivatives","BTCF0:USTF0",1751842936952,0.08198077,109130.0,109120.0,1.3838316]
["bitfinex-derivatives","BTCF0:USTF0",1751842937253,0.26520337,109130.0,109120.0,0.86912904]
["bitfinex-derivatives","BTCF0:USTF0",1751842937456,0.80070593,109130.0,109120.0,0.25000904]
["bitfinex-derivatives","BTCF0:USTF0",1751842937655,0.80070593,109130.0,109120.0,0.50832904]
["bitfinex-derivatives","BTCF0:USTF0",1751842937856,0.80070593,109130.0,109120.0,0.25000904]
["bitfinex-derivatives","BTCF0:USTF0",1751842938060,0.80070593,109130.0,109120.0,0.24999134]
["bitfinex-derivatives","BTCF0:USTF0",1751842938362,1.12070593,109130.0,109120.0,0.50827134]
["bitfinex-derivatives","BTCF0:USTF0",1751842939661,1.12070593,109130.0,109120.0,0.24999134]
["bitfinex-derivatives","BTCF0:USTF0",1751842939863,1.12070593,109130.0,109120.0,0.50827134]
["bitfinex-derivatives","BTCF0:USTF0",1751842940263,1.12070593,109130.0,109120.0,0.32503194]
["bitfinex-derivatives","BTCF0:USTF0",1751842940464,0.80070593,109130.0,109120.0,0.47497124]
["bitfinex-derivatives","BTCF0:USTF0",1751842940664,1.24310593,109130.0,109120.0,0.21669124]
["bitfinex-derivatives","BTCF0:USTF0",1751842940864,1.24310593,109130.0,109120.0,0.47397124]
["bitfinex-derivatives","BTCF0:USTF0",1751842941069,1.24310593,109130.0,109120.0,0.03345194]
["bitfinex-derivatives","BTCF0:USTF0",1751842941465,1.29810766,109130.0,109120.0,0.03345194]
["bitfinex-derivatives","BTCF0:USTF0",1751842941665,0.2748653,109120.0,109110.0,0.0916244]
["bitfinex-derivatives","BTCF0:USTF0",1751842941866,0.81036786,109120.0,109110.0,0.0916244]
["bitfinex-derivatives","BTCF0:USTF0",1751842942068,0.86536959,109120.0,109110.0,0.3489444]
["bitfinex-derivatives","BTCF0:USTF0",1751842942565,1.13375709,109120.0,109100.0,1.55178756]
["bitfinex-derivatives","BTCF0:USTF0",1751842942766,0.8162631,109110.0,109100.0,1.85492536]
["bitfinex-derivatives","BTCF0:USTF0",1751842942962,1.10836739,109110.0,109100.0,1.85492536]
["bitfinex-derivatives","BTCF0:USTF0",1751842943467,0.83616039,109110.0,109100.0,1.85492536]
["bitfinex-derivatives","BTCF0:USTF0",1751842943670,0.83616039,109110.0,109100.0,1.59760536]
["bitfinex-derivatives","BTCF0:USTF0",1751842943861,0.59905783,109110.0,109100.0,1.85492536]
["bitfinex-derivatives","BTCF0:USTF0",1751842944070,0.05500173,109110.0,109100.0,2.33962792]
["bitfinex-derivatives","BTCF0:USTF0",1751842944465,0.05500173,109110.0,109100.0,2.02962792]
["bitfinex-derivatives","BTCF0:USTF0",1751842944671,0.05500173,109110.0,109100.0,2.21492536]
["bitfinex-derivatives","BTCF0:USTF0",1751842944883,0.05500173,109110.0,109100.0,2.45172792]
["bitfinex-derivatives","BTCF0:USTF0",1751842945277,0.05600173,109110.0,109100.0,2.45172792]
["bitfinex-derivatives","BTCF0:USTF0",1751842945677,0.06200173,109110.0,109100.0,2.4704874]
["bitfinex-derivatives","BTCF0:USTF0",1751842947185,0.24525783,109110.0,109100.0,2.30578484]
["bitfinex-derivatives","BTCF0:USTF0",1751842947380,0.24525783,109110.0,109100.0,1.8750874]
["bitfinex-derivatives","BTCF0:USTF0",1751842947582,0.60605783,109110.0,109100.0,1.33018484]
["bitfinex-derivatives","BTCF0:USTF0",1751842947781,0.60605783,109110.0,109100.0,1.96750484]
["bitfinex-derivatives","BTCF0:USTF0",1751842947986,0.78076039,109110.0,109100.0,1.58750484]
["bitfinex-derivatives","BTCF0:USTF0",1751842948183,0.60605783,109110.0,109100.0,1.93750484]
["bitfinex-derivatives","BTCF0:USTF0",1751842948383,0.60605783,109110.0,109100.0,1.81831306]
["bitfinex-derivatives","BTCF0:USTF0",1751842948782,0.60605783,109110.0,109100.0,1.86413086]
["bitfinex-derivatives","BTCF0:USTF0",1751842948986,0.97150888,109110.0,109100.0,0.33961086]
["bitfinex-derivatives","BTCF0:USTF0",1751842949181,0.97150888,109110.0,109100.0,1.51669086]
["bitfinex-derivatives","BTCF0:USTF0",1751842949378,0.78076039,109110.0,109100.0,1.51637086]
["bitfinex-derivatives","BTCF0:USTF0",1751842949582,0.78076039,109110.0,109100.0,1.42457526]
["bitfinex-derivatives","BTCF0:USTF0",1751842949784,0.81336039,109110.0,109100.0,1.42457526]
["bitfinex-derivatives","BTCF0:USTF0",1751842949984,0.84626039,109110.0,109100.0,1.42457526]
["bitfinex-derivatives","BTCF0:USTF0",1751842950292,0.84626039,109110.0,109100.0,0.24797526]
["bitfinex-derivatives","BTCF0:USTF0",1751842950490,0.84626039,109110.0,109100.0,1.42401526]
["bitfinex-derivatives","BTCF0:USTF0",1751842950790,0.67155783,109110.0,109100.0,1.42401526]
["bitfinex-derivatives","BTCF0:USTF0",1751842950987,0.84626039,109110.0,109100.0,1.42401526]
["bitfinex-derivatives","BTCF0:USTF0",1751842951183,0.1832897,109090.0,109080.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751842951485,0.1833065,109080.0,109070.0,0.0025336]
["bitfinex-derivatives","BTCF0:USTF0",1751842951682,0.80082801,109080.0,109070.0,0.5158569]
["bitfinex-derivatives","BTCF0:USTF0",1751842953991,0.60010823,109080.0,109070.0,1.94824709]
["bitfinex-derivatives","BTCF0:USTF0",1751842954187,0.60010823,109080.0,109070.0,1.77354453]
["bitfinex-derivatives","BTCF0:USTF0",1751842954188,0.3479915,109080.0,109070.0,1.77354453]
["bitfinex-derivatives","BTCF0:USTF0",1751842954491,0.77481079,109080.0,109070.0,1.52652123]
["bitfinex-derivatives","BTCF0:USTF0",1751842954690,1.01161335,109080.0,109070.0,0.29544123]
["bitfinex-derivatives","BTCF0:USTF0",1751842954887,0.79818459,109080.0,109070.0,0.29544123]
["bitfinex-derivatives","BTCF0:USTF0",1751842955087,1.46758971,109080.0,109070.0,0.29544123]
["bitfinex-derivatives","BTCF0:USTF0",1751842955287,1.01161335,109080.0,109070.0,0.29544123]
["bitfinex-derivatives","BTCF0:USTF0",1751842955891,1.37241335,109080.0,109070.0,0.29544123]
["bitfinex-derivatives","BTCF0:USTF0",1751842956186,1.52869744,109080.0,109070.0,0.29544123]
["bitfinex-derivatives","BTCF0:USTF0",1751842956387,1.50810256,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842957487,1.37241335,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842958088,1.19771079,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842958390,1.37241335,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842958592,1.71241335,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842958798,1.37241335,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842959001,1.72241335,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842959201,1.37241335,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842959697,1.19771079,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842959998,1.19871079,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842960497,1.19871079,109080.0,109070.0,0.39622407]
["bitfinex-derivatives","BTCF0:USTF0",1751842960687,1.19871079,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842962793,1.37341335,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842962989,1.87910256,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842963192,1.37341335,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842963389,1.50910256,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842964193,1.88910256,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842964399,1.61740896,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842964698,1.48171975,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842965100,1.30701719,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842966802,1.13231463,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842967003,1.30701719,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842967299,2.23985719,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842967500,2.13155079,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842967701,1.19871079,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842967892,2.13131079,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842968092,2.13131079,109080.0,109070.0,0.27430077]
["bitfinex-derivatives","BTCF0:USTF0",1751842968703,2.13131079,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842969197,2.57256429,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842969394,1.45466685,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842969599,2.38550685,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842970202,2.30373335,109080.0,109070.0,0.21290077]
["bitfinex-derivatives","BTCF0:USTF0",1751842970397,2.30373335,109080.0,109070.0,0.34893015]
["bitfinex-derivatives","BTCF0:USTF0",1751842970800,2.30373335,109080.0,109070.0,0.36893015]
["bitfinex-derivatives","BTCF0:USTF0",1751842970801,1.37341335,109080.0,109070.0,0.36893015]
["bitfinex-derivatives","BTCF0:USTF0",1751842971104,2.30313335,109080.0,109070.0,0.36893015]
["bitfinex-derivatives","BTCF0:USTF0",1751842971409,2.59813162,109080.0,109070.0,0.55600922]
["bitfinex-derivatives","BTCF0:USTF0",1751842971602,2.24813162,109080.0,109070.0,0.20600922]
["bitfinex-derivatives","BTCF0:USTF0",1751842971802,1.69841162,109080.0,109070.0,0.20600922]
["bitfinex-derivatives","BTCF0:USTF0",1751842972003,2.24813162,109080.0,109070.0,0.15132377]
["bitfinex-derivatives","BTCF0:USTF0",1751842972504,2.07342906,109080.0,109070.0,0.15132377]
["bitfinex-derivatives","BTCF0:USTF0",1751842972704,2.24813162,109080.0,109070.0,0.15132377]
["bitfinex-derivatives","BTCF0:USTF0",1751842972907,2.24757162,109080.0,109070.0,0.15132377]
["bitfinex-derivatives","BTCF0:USTF0",1751842973404,2.24757162,109080.0,109070.0,0.12399885]
["bitfinex-derivatives","BTCF0:USTF0",1751842974204,2.24757162,109080.0,109070.0,0.20602702]
["bitfinex-derivatives","BTCF0:USTF0",1751842974704,1.25631162,109080.0,109070.0,0.20602702]
["bitfinex-derivatives","BTCF0:USTF0",1751842974911,1.08160906,109080.0,109070.0,0.42864697]
["bitfinex-derivatives","BTCF0:USTF0",1751842975405,1.08160906,109080.0,109070.0,0.24532377]
["bitfinex-derivatives","BTCF0:USTF0",1751842976410,1.08160906,109080.0,109070.0,0.42864697]
["bitfinex-derivatives","BTCF0:USTF0",1751842976797,1.08160906,109080.0,109070.0,0.6966188]
["bitfinex-derivatives","BTCF0:USTF0",1751842977410,1.08160906,109080.0,109070.0,0.77879336]
["bitfinex-derivatives","BTCF0:USTF0",1751842978110,1.08160906,109080.0,109070.0,0.6966188]
["bitfinex-derivatives","BTCF0:USTF0",1751842978407,0.5461065,109080.0,109070.0,0.98069226]
["bitfinex-derivatives","BTCF0:USTF0",1751842978618,0.5461065,109080.0,109070.0,0.8059897]
["bitfinex-derivatives","BTCF0:USTF0",1751842978912,0.5461065,109080.0,109070.0,0.6966188]
["bitfinex-derivatives","BTCF0:USTF0",1751842979412,0.72080906,109080.0,109070.0,0.32768865]
["bitfinex-derivatives","BTCF0:USTF0",1751842979807,0.72080906,109080.0,109070.0,0.14436545]
["bitfinex-derivatives","BTCF0:USTF0",1751842980203,0.72080906,109080.0,109070.0,0.43705955]
["bitfinex-derivatives","BTCF0:USTF0",1751842980400,0.72080906,109080.0,109070.0,0.25373635]
["bitfinex-derivatives","BTCF0:USTF0",1751842980601,0.5451065,109080.0,109070.0,0.32768865]
["bitfinex-derivatives","BTCF0:USTF0",1751842980809,0.71980906,109080.0,109070.0,0.32768865]
["bitfinex-derivatives","BTCF0:USTF0",1751842981113,0.71980906,109080.0,109070.0,0.43705955]
["bitfinex-derivatives","BTCF0:USTF0",1751842982912,0.71980906,109080.0,109070.0,0.25373635]
["bitfinex-derivatives","BTCF0:USTF0",1751842983714,0.71980906,109080.0,109070.0,0.43705955]
["bitfinex-derivatives","BTCF0:USTF0",1751842983911,0.5451065,109080.0,109070.0,0.43705955]
["bitfinex-derivatives","BTCF0:USTF0",1751842984112,0.71980906,109080.0,109070.0,0.43705955]
["bitfinex-derivatives","BTCF0:USTF0",1751842985216,0.71980906,109080.0,109070.0,0.80705955]
["bitfinex-derivatives","BTCF0:USTF0",1751842986217,0.71980906,109080.0,109070.0,0.69768865]
["bitfinex-derivatives","BTCF0:USTF0",1751842987317,0.71980906,109080.0,109070.0,0.8075916]
["bitfinex-derivatives","BTCF0:USTF0",1751842987707,0.71980906,109080.0,109070.0,0.69768865]
["bitfinex-derivatives","BTCF0:USTF0",1751842989318,0.89451162,109080.0,109070.0,0.14436545]
["bitfinex-derivatives","BTCF0:USTF0",1751842989519,1.25531162,109080.0,109070.0,0.25426054]
["bitfinex-derivatives","BTCF0:USTF0",1751842989715,0.9059065,109080.0,109070.0,0.25426054]
["bitfinex-derivatives","BTCF0:USTF0",1751842989912,0.9059065,109080.0,109070.0,0.32768865]
["bitfinex-derivatives","BTCF0:USTF0",1751842989913,1.08060906,109080.0,109070.0,0.32768865]
["bitfinex-derivatives","BTCF0:USTF0",1751842990120,1.08060906,109080.0,109070.0,0.43758383]
["bitfinex-derivatives","BTCF0:USTF0",1751842990317,1.08060906,109080.0,109070.0,0.25426063]
["bitfinex-derivatives","BTCF0:USTF0",1751842990523,1.08060906,109080.0,109070.0,0.81758383]
["bitfinex-derivatives","BTCF0:USTF0",1751842991027,0.9059065,109080.0,109070.0,0.63768865]
["bitfinex-derivatives","BTCF0:USTF0",1751842991423,0.9059065,109080.0,109070.0,0.74757374]
["bitfinex-derivatives","BTCF0:USTF0",1751842991724,1.08060906,109080.0,109070.0,0.63768865]
["bitfinex-derivatives","BTCF0:USTF0",1751842992625,1.08060906,109080.0,109070.0,0.74756679]
["bitfinex-derivatives","BTCF0:USTF0",1751842994024,1.08060906,109080.0,109070.0,0.74756518]
["bitfinex-derivatives","BTCF0:USTF0",1751842994620,0.001,109080.0,109070.0,1.17319121]
["bitfinex-derivatives","BTCF0:USTF0",1751842994824,0.5440939,109090.0,109080.0,0.1833064]
["bitfinex-derivatives","BTCF0:USTF0",1751842995021,0.5440896,109090.0,109080.0,0.91299116]
["bitfinex-derivatives","BTCF0:USTF0",1751842995221,0.5440896,109090.0,109080.0,1.82931116]
["bitfinex-derivatives","BTCF0:USTF0",1751842995526,0.5440896,109090.0,109080.0,1.8400561]
["bitfinex-derivatives","BTCF0:USTF0",1751842995924,0.5440896,109090.0,109080.0,2.09679116]
["bitfinex-derivatives","BTCF0:USTF0",1751842996223,0.5440896,109090.0,109080.0,2.10585119]
["bitfinex-derivatives","BTCF0:USTF0",1751842998027,0.5440896,109090.0,109080.0,1.93114863]
["bitfinex-derivatives","BTCF0:USTF0",1751842998325,0.5460896,109090.0,109080.0,2.10685119]
["bitfinex-derivatives","BTCF0:USTF0",1751842999126,0.5450896,109090.0,109080.0,2.10785119]
["bitfinex-derivatives","BTCF0:USTF0",1751842999327,0.5450896,109090.0,109080.0,1.93314863]
["bitfinex-derivatives","BTCF0:USTF0",1751842999528,0.5450896,109090.0,109080.0,2.10785119]
["bitfinex-derivatives","BTCF0:USTF0",1751843001430,0.5450896,109090.0,109080.0,1.85523381]
["bitfinex-derivatives","BTCF0:USTF0",1751843001636,0.5450896,109090.0,109080.0,1.53523381]
["bitfinex-derivatives","BTCF0:USTF0",1751843001830,0.5450896,109090.0,109080.0,2.07993637]
["bitfinex-derivatives","BTCF0:USTF0",1751843004233,0.001,109090.0,109080.0,2.35842184]
["bitfinex-derivatives","BTCF0:USTF0",1751843004434,0.1842896,109090.0,109080.0,1.99762184]
["bitfinex-derivatives","BTCF0:USTF0",1751843004634,0.1842896,109090.0,109080.0,2.10748574]
["bitfinex-derivatives","BTCF0:USTF0",1751843004834,0.001,109090.0,109080.0,2.10748574]
["bitfinex-derivatives","BTCF0:USTF0",1751843005232,0.1842896,109090.0,109080.0,1.92762184]
["bitfinex-derivatives","BTCF0:USTF0",1751843005937,0.5450896,109090.0,109080.0,1.75291928]
["bitfinex-derivatives","BTCF0:USTF0",1751843006242,0.5450896,109090.0,109080.0,1.83524995]
["bitfinex-derivatives","BTCF0:USTF0",1751843006536,0.5450896,109090.0,109080.0,2.00995251]
["bitfinex-derivatives","BTCF0:USTF0",1751843006730,0.001,109090.0,109080.0,2.37075251]
["bitfinex-derivatives","BTCF0:USTF0",1751843006928,0.5898822,109110.0,109100.0,0.1832728]
["bitfinex-derivatives","BTCF0:USTF0",1751843007131,0.5898822,109110.0,109100.0,1.73577653]
["bitfinex-derivatives","BTCF0:USTF0",1751843007336,0.5898822,109110.0,109100.0,1.79977653]
["bitfinex-derivatives","BTCF0:USTF0",1751843007628,0.3608,109110.0,109100.0,1.79977653]
["bitfinex-derivatives","BTCF0:USTF0",1751843007835,0.544056,109110.0,109100.0,1.74489606]
["bitfinex-derivatives","BTCF0:USTF0",1751843008036,0.546056,109110.0,109100.0,1.74589606]
["bitfinex-derivatives","BTCF0:USTF0",1751843008629,0.3628,109110.0,109100.0,1.74589606]
["bitfinex-derivatives","BTCF0:USTF0",1751843009033,0.546056,109110.0,109100.0,1.74589606]
["bitfinex-derivatives","BTCF0:USTF0",1751843010533,0.3628,109110.0,109100.0,1.74589606]
["bitfinex-derivatives","BTCF0:USTF0",1751843010838,0.3628,109110.0,109100.0,1.81858064]
["bitfinex-derivatives","BTCF0:USTF0",1751843011242,0.002,109110.0,109100.0,2.19883719]
["bitfinex-derivatives","BTCF0:USTF0",1751843011439,0.002,109110.0,109100.0,2.11651649]
["bitfinex-derivatives","BTCF0:USTF0",1751843011642,0.546056,109110.0,109100.0,1.50794859]
["bitfinex-derivatives","BTCF0:USTF0",1751843011840,0.546056,109110.0,109100.0,1.91836603]
["bitfinex-derivatives","BTCF0:USTF0",1751843012445,0.546056,109110.0,109100.0,2.09306859]
["bitfinex-derivatives","BTCF0:USTF0",1751843013749,0.546056,109110.0,109100.0,0.92734859]
["bitfinex-derivatives","BTCF0:USTF0",1751843014044,0.546056,109110.0,109100.0,2.08854859]
["bitfinex-derivatives","BTCF0:USTF0",1751843014439,0.185256,109110.0,109100.0,2.08854859]
["bitfinex-derivatives","BTCF0:USTF0",1751843015442,0.002,109110.0,109100.0,2.08854859]
["bitfinex-derivatives","BTCF0:USTF0",1751843015748,0.185256,109110.0,109100.0,2.08854859]
["bitfinex-derivatives","BTCF0:USTF0",1751843016045,0.002,109110.0,109100.0,2.08854859]
["bitfinex-derivatives","BTCF0:USTF0",1751843016547,0.002,109110.0,109100.0,2.00631649]
["bitfinex-derivatives","BTCF0:USTF0",1751843016939,0.1852561,109110.0,109100.0,2.00631649]
["bitfinex-derivatives","BTCF0:USTF0",1751843017335,0.1852561,109110.0,109100.0,1.83161393]
["bitfinex-derivatives","BTCF0:USTF0",1751843017644,0.1852561,109110.0,109100.0,2.11607743]
["bitfinex-derivatives","BTCF0:USTF0",1751843017845,0.002,109110.0,109100.0,2.11607743]
["bitfinex-derivatives","BTCF0:USTF0",1751843019644,0.002,109110.0,109100.0,1.94137487]
["bitfinex-derivatives","BTCF0:USTF0",1751843019945,0.002,109110.0,109100.0,2.47687743]
["bitfinex-derivatives","BTCF0:USTF0",1751843021841,0.3628,109120.0,109110.0,0.183256]
["bitfinex-derivatives","BTCF0:USTF0",1751843022042,0.3628,109120.0,109110.0,0.88605495]
["bitfinex-derivatives","BTCF0:USTF0",1751843022344,0.3628,109120.0,109110.0,0.71135239]
["bitfinex-derivatives","BTCF0:USTF0",1751843022743,0.3628,109120.0,109110.0,0.88605495]
["bitfinex-derivatives","BTCF0:USTF0",1751843023041,0.3638,109120.0,109110.0,0.80585856]
["bitfinex-derivatives","BTCF0:USTF0",1751843023244,0.003,109120.0,109110.0,1.2764195]
["bitfinex-derivatives","BTCF0:USTF0",1751843023444,0.003,109120.0,109110.0,1.45112206]
["bitfinex-derivatives","BTCF0:USTF0",1751843024047,0.003,109120.0,109110.0,1.7764195]
["bitfinex-derivatives","BTCF0:USTF0",1751843025147,0.003,109120.0,109110.0,2.9336995]
["bitfinex-derivatives","BTCF0:USTF0",1751843025545,0.003,109120.0,109110.0,2.5728995]
["bitfinex-derivatives","BTCF0:USTF0",1751843025745,0.003,109120.0,109110.0,2.9336995]
["bitfinex-derivatives","BTCF0:USTF0",1751843026450,0.003,109120.0,109110.0,2.94444084]
["bitfinex-derivatives","BTCF0:USTF0",1751843027248,0.003,109120.0,109110.0,1.78716084]
["bitfinex-derivatives","BTCF0:USTF0",1751843027446,0.003,109120.0,109110.0,2.94332084]
["bitfinex-derivatives","BTCF0:USTF0",1751843027645,0.003,109120.0,109110.0,2.8335599]
["bitfinex-derivatives","BTCF0:USTF0",1751843029651,0.003,109120.0,109110.0,2.65885734]
["bitfinex-derivatives","BTCF0:USTF0",1751843029849,0.003,109120.0,109110.0,2.8335599]
["bitfinex-derivatives","BTCF0:USTF0",1751843030452,0.003,109120.0,109110.0,2.94332084]
["bitfinex-derivatives","BTCF0:USTF0",1751843030751,0.003,109120.0,109110.0,2.9325795]
["bitfinex-derivatives","BTCF0:USTF0",1751843031057,1e-07,109160.0,109150.0,0.1831889]
["bitfinex-derivatives","BTCF0:USTF0",1751843031349,0.00305152,109200.0,109190.0,0.1831218]
["bitfinex-derivatives","BTCF0:USTF0",1751843031549,0.00305152,109200.0,109190.0,1.99930621]
["bitfinex-derivatives","BTCF0:USTF0",1751843031756,0.00305152,109200.0,109190.0,2.46468028]
["bitfinex-derivatives","BTCF0:USTF0",1751843031953,0.00305152,109200.0,109190.0,2.64784028]
["bitfinex-derivatives","BTCF0:USTF0",1751843032154,0.00105152,109220.0,109210.0,0.1830882]
["bitfinex-derivatives","BTCF0:USTF0",1751843032348,0.00105152,109220.0,109210.0,1.28707925]
["bitfinex-derivatives","BTCF0:USTF0",1751843032649,0.00105152,109220.0,109210.0,2.22925925]
["bitfinex-derivatives","BTCF0:USTF0",1751843032855,0.00105152,109220.0,109210.0,1.33148871]
["bitfinex-derivatives","BTCF0:USTF0",1751843033156,0.00105152,109220.0,109210.0,2.18858204]
["bitfinex-derivatives","BTCF0:USTF0",1751843033355,0.00105152,109220.0,109210.0,2.26738084]
["bitfinex-derivatives","BTCF0:USTF0",1751843033755,0.00205152,109220.0,109210.0,1.35570084]
["bitfinex-derivatives","BTCF0:USTF0",1751843033955,0.18512302,109220.0,109210.0,1.15079828]
["bitfinex-derivatives","BTCF0:USTF0",1751843034156,0.42402558,109220.0,109210.0,0.31782021]
["bitfinex-derivatives","BTCF0:USTF0",1751843034353,0.61012302,109220.0,109210.0,1.21475533]
["bitfinex-derivatives","BTCF0:USTF0",1751843034654,0.61012302,109220.0,109210.0,0.26333052]
["bitfinex-derivatives","BTCF0:USTF0",1751843034954,0.81752558,109220.0,109210.0,1.17373052]
["bitfinex-derivatives","BTCF0:USTF0",1751843036252,0.81752558,109220.0,109210.0,1.16299538]
["bitfinex-derivatives","BTCF0:USTF0",1751843036752,0.64282302,109220.0,109210.0,1.33769794]
["bitfinex-derivatives","BTCF0:USTF0",1751843036957,0.28202302,109220.0,109210.0,1.33769794]
["bitfinex-derivatives","BTCF0:USTF0",1751843037152,0.28202302,109220.0,109210.0,1.33625794]
["bitfinex-derivatives","BTCF0:USTF0",1751843038355,0.64282302,109220.0,109210.0,1.33625794]
["bitfinex-derivatives","BTCF0:USTF0",1751843038958,0.64282302,109220.0,109210.0,1.16155538]
["bitfinex-derivatives","BTCF0:USTF0",1751843039759,0.64282302,109220.0,109210.0,1.13293681]
["bitfinex-derivatives","BTCF0:USTF0",1751843039960,0.28202302,109220.0,109210.0,1.16155895]
["bitfinex-derivatives","BTCF0:USTF0",1751843041853,0.64282302,109220.0,109210.0,1.16155895]
["bitfinex-derivatives","BTCF0:USTF0",1751843042254,0.28202302,109220.0,109210.0,1.16155895]
["bitfinex-derivatives","BTCF0:USTF0",1751843043359,0.64282302,109220.0,109210.0,1.16155895]
["bitfinex-derivatives","BTCF0:USTF0",1751843043670,0.28202302,109220.0,109210.0,1.16155895]
["bitfinex-derivatives","BTCF0:USTF0",1751843045164,0.28202302,109220.0,109210.0,1.3794715]
["bitfinex-derivatives","BTCF0:USTF0",1751843045364,0.28202302,109220.0,109210.0,1.16155859]
["bitfinex-derivatives","BTCF0:USTF0",1751843047962,0.28202302,109220.0,109210.0,1.13293681]
["bitfinex-derivatives","BTCF0:USTF0",1751843048168,0.24932302,109220.0,109210.0,1.37947134]
["bitfinex-derivatives","BTCF0:USTF0",1751843048367,0.00205152,109220.0,109210.0,2.12097134]
["bitfinex-derivatives","BTCF0:USTF0",1751843048564,0.00205152,109220.0,109210.0,2.22389555]
["bitfinex-derivatives","BTCF0:USTF0",1751843048865,0.00205152,109220.0,109210.0,1.01942524]
["bitfinex-derivatives","BTCF0:USTF0",1751843049065,0.18512312,109220.0,109210.0,1.92190524]
["bitfinex-derivatives","BTCF0:USTF0",1751843049361,0.18512312,109220.0,109210.0,1.56110524]
["bitfinex-derivatives","BTCF0:USTF0",1751843049563,0.00205152,109220.0,109210.0,1.56110524]
["bitfinex-derivatives","BTCF0:USTF0",1751843049757,0.00205152,109220.0,109210.0,2.30190524]
["bitfinex-derivatives","BTCF0:USTF0",1751843050065,0.00205152,109220.0,109210.0,2.23190524]
["bitfinex-derivatives","BTCF0:USTF0",1751843050266,0.00105152,109220.0,109210.0,2.23190524]
["bitfinex-derivatives","BTCF0:USTF0",1751843051763,0.00105152,109220.0,109210.0,2.21759443]
["bitfinex-derivatives","BTCF0:USTF0",1751843052368,0.00105152,109220.0,109210.0,2.17676962]
["bitfinex-derivatives","BTCF0:USTF0",1751843052668,0.00105152,109220.0,109210.0,2.16245941]
["bitfinex-derivatives","BTCF0:USTF0",1751843054266,0.00105152,109220.0,109210.0,2.24453748]
["bitfinex-derivatives","BTCF0:USTF0",1751843055367,0.53022032,109240.0,109230.0,0.1830549]
["bitfinex-derivatives","BTCF0:USTF0",1751843055572,0.53022032,109240.0,109230.0,1.16536129]
["bitfinex-derivatives","BTCF0:USTF0",1751843055773,0.53022032,109240.0,109230.0,1.25856129]
["bitfinex-derivatives","BTCF0:USTF0",1751843055967,0.00305152,109240.0,109230.0,1.25856129]
["bitfinex-derivatives","BTCF0:USTF0",1751843056175,0.18608952,109240.0,109230.0,1.4764742]
["bitfinex-derivatives","BTCF0:USTF0",1751843056370,0.18608952,109240.0,109230.0,1.25856129]
["bitfinex-derivatives","BTCF0:USTF0",1751843056567,0.18908952,109240.0,109230.0,1.25956129]
["bitfinex-derivatives","BTCF0:USTF0",1751843057271,0.18908952,109240.0,109230.0,1.313985]
["bitfinex-derivatives","BTCF0:USTF0",1751843058072,0.76780243,109240.0,109230.0,1.220665]
["bitfinex-derivatives","BTCF0:USTF0",1751843058375,0.86220243,109240.0,109230.0,1.220665]
["bitfinex-derivatives","BTCF0:USTF0",1751843058567,0.64428952,109240.0,109230.0,1.220665]
["bitfinex-derivatives","BTCF0:USTF0",1751843058769,0.81858085,109240.0,109230.0,1.220665]
["bitfinex-derivatives","BTCF0:USTF0",1751843058969,0.61358952,109240.0,109230.0,1.220665]
["bitfinex-derivatives","BTCF0:USTF0",1751843059470,0.61358952,109240.0,109230.0,1.26192529]
["bitfinex-derivatives","BTCF0:USTF0",1751843059975,0.78788085,109240.0,109230.0,1.26192529]
["bitfinex-derivatives","BTCF0:USTF0",1751843060464,0.78788085,109240.0,109230.0,1.20750158]
["bitfinex-derivatives","BTCF0:USTF0",1751843060866,0.78788085,109240.0,109230.0,1.16661297]
["bitfinex-derivatives","BTCF0:USTF0",1751843061069,0.78788085,109240.0,109230.0,0.26613297]
["bitfinex-derivatives","BTCF0:USTF0",1751843061270,0.78788085,109240.0,109230.0,1.16569297]
["bitfinex-derivatives","BTCF0:USTF0",1751843061271,1.16788085,109240.0,109230.0,1.16569297]
["bitfinex-derivatives","BTCF0:USTF0",1751843061472,1.16788085,109240.0,109230.0,1.23665819]
["bitfinex-derivatives","BTCF0:USTF0",1751843062780,0.99258952,109240.0,109230.0,1.23565819]
["bitfinex-derivatives","BTCF0:USTF0",1751843063078,1.16688085,109240.0,109230.0,1.23565819]
["bitfinex-derivatives","BTCF0:USTF0",1751843063575,1.41944085,109240.0,109230.0,1.23565819]
["bitfinex-derivatives","BTCF0:USTF0",1751843064278,1.41944085,109240.0,109230.0,1.05116329]
["bitfinex-derivatives","BTCF0:USTF0",1751843064592,0.1830549,109230.0,109220.0,0.19711362]
["bitfinex-derivatives","BTCF0:USTF0",1751843064893,1.51648866,109230.0,109220.0,0.04278503]
["bitfinex-derivatives","BTCF0:USTF0",1751843065094,1.37219733,109230.0,109220.0,0.04278503]
["bitfinex-derivatives","BTCF0:USTF0",1751843065798,1.37319733,109230.0,109220.0,0.22585663]
["bitfinex-derivatives","BTCF0:USTF0",1751843066096,1.37319733,109230.0,109220.0,0.04278503]
["bitfinex-derivatives","BTCF0:USTF0",1751843066296,1.37319733,109230.0,109220.0,0.12503402]
["bitfinex-derivatives","BTCF0:USTF0",1751843066496,1.73060066,109230.0,109220.0,0.12503402]
["bitfinex-derivatives","BTCF0:USTF0",1751843066790,1.73060066,109230.0,109220.0,0.12479077]
["bitfinex-derivatives","BTCF0:USTF0",1751843066989,1.98060066,109230.0,109220.0,0.12479077]
["bitfinex-derivatives","BTCF0:USTF0",1751843067185,1.98060066,109230.0,109220.0,0.05483724]
["bitfinex-derivatives","BTCF0:USTF0",1751843067692,3.13144066,109230.0,109220.0,0.09596676]
["bitfinex-derivatives","BTCF0:USTF0",1751843068497,3.13144066,109230.0,109220.0,0.10962768]
["bitfinex-derivatives","BTCF0:USTF0",1751843068996,3.13144066,109230.0,109220.0,0.05479044]
["bitfinex-derivatives","BTCF0:USTF0",1751843069497,3.13144066,109230.0,109220.0,0.04112952]
["bitfinex-derivatives","BTCF0:USTF0",1751843069797,3.20438154,109230.0,109220.0,0.04112952]
["bitfinex-derivatives","BTCF0:USTF0",1751843070392,2.533098,109230.0,109220.0,0.04112952]
["bitfinex-derivatives","BTCF0:USTF0",1751843070597,2.88168066,109230.0,109220.0,0.04112952]
["bitfinex-derivatives","BTCF0:USTF0",1751843072000,0.1830716,109220.0,109210.0,0.09596676]
["bitfinex-derivatives","BTCF0:USTF0",1751843072200,1.14006293,109220.0,109210.0,0.09596676]
["bitfinex-derivatives","BTCF0:USTF0",1751843073198,1.14006293,109220.0,109210.0,0.09696676]
["bitfinex-derivatives","BTCF0:USTF0",1751843074201,1.74748226,109220.0,109210.0,0.06281346]
["bitfinex-derivatives","BTCF0:USTF0",1751843074403,1.57319093,109220.0,109210.0,0.06281346]
["bitfinex-derivatives","BTCF0:USTF0",1751843074599,1.57319093,109220.0,109210.0,0.04212952]
["bitfinex-derivatives","BTCF0:USTF0",1751843074801,1.57319093,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751843076003,0.20245107,109210.0,109200.0,0.04112952]
["bitfinex-derivatives","BTCF0:USTF0",1751843076204,0.1831051,109200.0,109190.0,0.07332952]
["bitfinex-derivatives","BTCF0:USTF0",1751843076405,1.03109643,109200.0,109190.0,0.07332952]
["bitfinex-derivatives","BTCF0:USTF0",1751843076797,0.78049643,109200.0,109190.0,0.07332952]
["bitfinex-derivatives","BTCF0:USTF0",1751843076999,0.1831051,109200.0,109190.0,0.41991323]
["bitfinex-derivatives","BTCF0:USTF0",1751843077199,0.1831051,109200.0,109190.0,0.82171323]
["bitfinex-derivatives","BTCF0:USTF0",1751843077400,0.1831051,109200.0,109190.0,0.2774219]
["bitfinex-derivatives","BTCF0:USTF0",1751843077601,0.1831051,109200.0,109190.0,0.77171323]
["bitfinex-derivatives","BTCF0:USTF0",1751843077808,0.1831051,109200.0,109190.0,0.45171323]
["bitfinex-derivatives","BTCF0:USTF0",1751843078499,0.1811051,109200.0,109190.0,0.2774219]
["bitfinex-derivatives","BTCF0:USTF0",1751843078702,0.1811051,109200.0,109190.0,0.45171323]
["bitfinex-derivatives","BTCF0:USTF0",1751843079100,0.1821051,109200.0,109190.0,0.45471323]
["bitfinex-derivatives","BTCF0:USTF0",1751843080409,0.1821051,109200.0,109190.0,0.2804219]
["bitfinex-derivatives","BTCF0:USTF0",1751843080604,0.1821051,109200.0,109190.0,0.45471323]
["bitfinex-derivatives","BTCF0:USTF0",1751843080803,0.1821051,109200.0,109190.0,0.77471323]
["bitfinex-derivatives","BTCF0:USTF0",1751843081509,0.1821051,109200.0,109190.0,0.45471323]
["bitfinex-derivatives","BTCF0:USTF0",1751843081806,0.1821051,109200.0,109190.0,0.2804219]
["bitfinex-derivatives","BTCF0:USTF0",1751843087221,0.1821051,109200.0,109190.0,0.36252778]
["bitfinex-derivatives","BTCF0:USTF0",1751843089627,1.07719643,109200.0,109190.0,0.17940588]
["bitfinex-derivatives","BTCF0:USTF0",1751843089927,1.07719643,109200.0,109190.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751843090622,2.14320776,109200.0,109190.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751843090817,2.17320776,109200.0,109190.0,0.10808561]
["bitfinex-derivatives","BTCF0:USTF0",1751843091018,2.20430776,109200.0,109190.0,0.10808561]
["bitfinex-derivatives","BTCF0:USTF0",1751843093132,2.21344233,109200.0,109190.0,0.10808561]
["bitfinex-derivatives","BTCF0:USTF0",1751843093933,2.21344233,109200.0,109190.0,0.07628561]
["bitfinex-derivatives","BTCF0:USTF0",1751843094232,2.21344233,109200.0,109190.0,0.04408561]
["bitfinex-derivatives","BTCF0:USTF0",1751843094831,2.21344233,109200.0,109190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751843095332,2.21244233,109200.0,109190.0,0.04308561]
["bitfinex-derivatives","BTCF0:USTF0",1751843096328,2.21244233,109200.0,109190.0,0.04315457]
["bitfinex-derivatives","BTCF0:USTF0",1751843097427,2.21244233,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751843097834,0.1831219,109190.0,109180.0,0.15468423]
["bitfinex-derivatives","BTCF0:USTF0",1751843098033,1.37191323,109190.0,109180.0,0.06058423]
["bitfinex-derivatives","BTCF0:USTF0",1751843098230,1.40471323,109190.0,109180.0,0.06058423]
["bitfinex-derivatives","BTCF0:USTF0",1751843099024,1.40571323,109190.0,109180.0,0.06458423]
["bitfinex-derivatives","BTCF0:USTF0",1751843100435,1.42516737,109190.0,109180.0,0.05872821]
["bitfinex-derivatives","BTCF0:USTF0",1751843102237,1.42516737,109190.0,109180.0,0.01757364]
["bitfinex-derivatives","BTCF0:USTF0",1751843102541,1.42516737,109190.0,109180.0,0.05871468]
["bitfinex-derivatives","BTCF0:USTF0",1751843106234,1.42516737,109190.0,109180.0,0.01757364]
["bitfinex-derivatives","BTCF0:USTF0",1751843107437,0.1831387,109180.0,109170.0,0.07424104]
["bitfinex-derivatives","BTCF0:USTF0",1751843107749,1.66923003,109180.0,109170.0,0.08784413]
["bitfinex-derivatives","BTCF0:USTF0",1751843107936,1.95633003,109180.0,109170.0,0.15244413]
["bitfinex-derivatives","BTCF0:USTF0",1751843108444,1.98783003,109180.0,109170.0,0.15244413]
["bitfinex-derivatives","BTCF0:USTF0",1751843108644,1.98883003,109180.0,109170.0,0.15444413]
["bitfinex-derivatives","BTCF0:USTF0",1751843109236,2.23635003,109180.0,109170.0,0.15444413]
["bitfinex-derivatives","BTCF0:USTF0",1751843109437,2.23635003,109180.0,109170.0,0.20929733]
["bitfinex-derivatives","BTCF0:USTF0",1751843109739,2.23587003,109180.0,109170.0,0.20929733]
["bitfinex-derivatives","BTCF0:USTF0",1751843110246,2.23587003,109180.0,109170.0,0.15444413]
["bitfinex-derivatives","BTCF0:USTF0",1751843110949,2.23587003,109180.0,109170.0,0.05674413]
["bitfinex-derivatives","BTCF0:USTF0",1751843111435,2.23587003,109180.0,109170.0,0.01560309]
["bitfinex-derivatives","BTCF0:USTF0",1751843113046,2.0615787,109180.0,109170.0,0.01560309]
["bitfinex-derivatives","BTCF0:USTF0",1751843113341,2.23587003,109180.0,109170.0,0.01560309]
["bitfinex-derivatives","BTCF0:USTF0",1751843114941,2.23407003,109180.0,109170.0,0.01560309]
["bitfinex-derivatives","BTCF0:USTF0",1751843115545,2.23407003,109180.0,109170.0,0.07990309]
["bitfinex-derivatives","BTCF0:USTF0",1751843116747,2.23407003,109180.0,109170.0,0.08004947]
["bitfinex-derivatives","BTCF0:USTF0",1751843117744,2.23407003,109180.0,109170.0,0.01574947]
["bitfinex-derivatives","BTCF0:USTF0",1751843118048,2.40836136,109180.0,109170.0,0.01574947]
["bitfinex-derivatives","BTCF0:USTF0",1751843118449,2.23407003,109180.0,109170.0,0.01574947]
["bitfinex-derivatives","BTCF0:USTF0",1751843120941,2.0597787,109180.0,109170.0,0.01574947]
["bitfinex-derivatives","BTCF0:USTF0",1751843121151,2.23407003,109180.0,109170.0,0.01574947]
["bitfinex-derivatives","BTCF0:USTF0",1751843121344,2.23407003,109180.0,109170.0,0.04724947]
["bitfinex-derivatives","BTCF0:USTF0",1751843122543,0.20212916,109170.0,109160.0,0.15969433]
["bitfinex-derivatives","BTCF0:USTF0",1751843122750,1.25151182,109170.0,109160.0,0.15969433]
["bitfinex-derivatives","BTCF0:USTF0",1751843122939,1.25151182,109170.0,109160.0,0.15889433]
["bitfinex-derivatives","BTCF0:USTF0",1751843123142,1.28431182,109170.0,109160.0,0.15889433]
["bitfinex-derivatives","BTCF0:USTF0",1751843125844,1.35768854,109170.0,109160.0,0.15889433]
["bitfinex-derivatives","BTCF0:USTF0",1751843126151,1.18439721,109170.0,109160.0,0.19169433]
["bitfinex-derivatives","BTCF0:USTF0",1751843126952,1.15159721,109170.0,109160.0,0.19169433]
["bitfinex-derivatives","BTCF0:USTF0",1751843127548,2.03311721,109170.0,109160.0,0.19169433]
["bitfinex-derivatives","BTCF0:USTF0",1751843127856,2.03211721,109170.0,109160.0,0.19069433]
["bitfinex-derivatives","BTCF0:USTF0",1751843128052,2.03311721,109170.0,109160.0,0.19169433]
["bitfinex-derivatives","BTCF0:USTF0",1751843130849,2.27999721,109170.0,109160.0,0.19169433]
["bitfinex-derivatives","BTCF0:USTF0",1751843131244,2.27927721,109170.0,109160.0,0.19169433]
["bitfinex-derivatives","BTCF0:USTF0",1751843131654,2.27927721,109170.0,109160.0,0.1505532]
["bitfinex-derivatives","BTCF0:USTF0",1751843131853,2.27927721,109170.0,109160.0,0.19172316]
["bitfinex-derivatives","BTCF0:USTF0",1751843134357,2.27927721,109170.0,109160.0,0.20547361]
["bitfinex-derivatives","BTCF0:USTF0",1751843135256,2.27927721,109170.0,109160.0,0.16430365]
["bitfinex-derivatives","BTCF0:USTF0",1751843135553,2.27927721,109170.0,109160.0,0.16430498]
["bitfinex-derivatives","BTCF0:USTF0",1751843135953,2.27927721,109170.0,109160.0,0.2054894]
["bitfinex-derivatives","BTCF0:USTF0",1751843136354,2.27927721,109170.0,109160.0,0.16430498]
["bitfinex-derivatives","BTCF0:USTF0",1751843138058,2.45356854,109170.0,109160.0,0.16430498]
["bitfinex-derivatives","BTCF0:USTF0",1751843139757,2.44848854,109170.0,109160.0,0.16430498]
["bitfinex-derivatives","BTCF0:USTF0",1751843140559,2.44832854,109170.0,109160.0,0.16430498]
["bitfinex-derivatives","BTCF0:USTF0",1751843140853,1.32588854,109170.0,109160.0,0.16430498]
["bitfinex-derivatives","BTCF0:USTF0",1751843141064,2.44796854,109170.0,109160.0,0.16430498]
["bitfinex-derivatives","BTCF0:USTF0",1751843141358,2.27367721,109170.0,109160.0,0.16430498]
["bitfinex-derivatives","BTCF0:USTF0",1751843142660,2.27367721,109170.0,109160.0,0.24641086]
["bitfinex-derivatives","BTCF0:USTF0",1751843144762,2.27367721,109170.0,109160.0,0.2464205]
["bitfinex-derivatives","BTCF0:USTF0",1751843145159,1.93367721,109170.0,109160.0,0.2464205]
["bitfinex-derivatives","BTCF0:USTF0",1751843145663,2.29367721,109170.0,109160.0,0.2464205]
["bitfinex-derivatives","BTCF0:USTF0",1751843146363,2.46796854,109170.0,109160.0,0.2464205]
["bitfinex-derivatives","BTCF0:USTF0",1751843147763,2.29367721,109170.0,109160.0,0.2464205]
["bitfinex-derivatives","BTCF0:USTF0",1751843149760,2.46796854,109170.0,109160.0,0.2464205]
["bitfinex-derivatives","BTCF0:USTF0",1751843149961,2.46796854,109170.0,109160.0,0.16431462]
["bitfinex-derivatives","BTCF0:USTF0",1751843150161,2.49826854,109170.0,109160.0,0.16431462]
["bitfinex-derivatives","BTCF0:USTF0",1751843150865,2.52966854,109170.0,109160.0,0.1836205]
["bitfinex-derivatives","BTCF0:USTF0",1751843151260,2.52966854,109170.0,109160.0,0.2148205]
["bitfinex-derivatives","BTCF0:USTF0",1751843151460,2.52966854,109170.0,109160.0,0.13271462]
["bitfinex-derivatives","BTCF0:USTF0",1751843153554,1.40758854,109170.0,109160.0,0.13271462]
["bitfinex-derivatives","BTCF0:USTF0",1751843153759,2.52758854,109170.0,109160.0,0.13271462]
["bitfinex-derivatives","BTCF0:USTF0",1751843153967,2.52758854,109170.0,109160.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1751843154163,1.40758854,109170.0,109160.0,0.13274153]
["bitfinex-derivatives","BTCF0:USTF0",1751843154463,1.40758854,109170.0,109150.0,0.08393814]
["bitfinex-derivatives","BTCF0:USTF0",1751843154464,0.1831721,109160.0,109150.0,0.08393814]
["bitfinex-derivatives","BTCF0:USTF0",1751843154657,2.43685476,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843154859,0.1832057,109140.0,109130.0,0.14510588]
["bitfinex-derivatives","BTCF0:USTF0",1751843155063,2.13111072,109140.0,109130.0,0.14510588]
["bitfinex-derivatives","BTCF0:USTF0",1751843155365,2.13111072,109140.0,109130.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751843155566,2.13011072,109140.0,109130.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751843156462,2.13111072,109140.0,109130.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751843157767,2.14026933,109140.0,109130.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751843158065,2.20196933,109140.0,109130.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751843161067,0.97890667,109140.0,109130.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751843161266,2.02744806,109140.0,109130.0,0.2472224]
["bitfinex-derivatives","BTCF0:USTF0",1751843161469,0.53804806,109140.0,109130.0,0.42151373]
["bitfinex-derivatives","BTCF0:USTF0",1751843161662,0.53804806,109140.0,109130.0,0.77151373]
["bitfinex-derivatives","BTCF0:USTF0",1751843161663,1.72228806,109140.0,109130.0,0.77151373]
["bitfinex-derivatives","BTCF0:USTF0",1751843161862,1.72228806,109140.0,109130.0,0.2472224]
["bitfinex-derivatives","BTCF0:USTF0",1751843162162,1.89657939,109140.0,109130.0,0.2472224]
["bitfinex-derivatives","BTCF0:USTF0",1751843163465,1.02233939,109140.0,109130.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751843163665,1.76087072,109140.0,109130.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751843163866,1.76087072,109140.0,109130.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751843163867,2.17267072,109140.0,109130.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751843164065,2.17367072,109140.0,109130.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751843164467,0.1832224,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751843164664,1.13079902,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751843165771,1.13179902,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751843166671,0.80179902,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751843166872,1.10109902,109130.0,109120.0,0.06365194]
["bitfinex-derivatives","BTCF0:USTF0",1751843167171,2.24177902,109130.0,109120.0,0.06365194]
["bitfinex-derivatives","BTCF0:USTF0",1751843167375,0.56400769,109130.0,109120.0,0.24689104]
["bitfinex-derivatives","BTCF0:USTF0",1751843167573,0.81132769,109130.0,109120.0,0.06365194]
["bitfinex-derivatives","BTCF0:USTF0",1751843167766,0.98561902,109130.0,109120.0,0.24689104]
["bitfinex-derivatives","BTCF0:USTF0",1751843167968,0.98661902,109130.0,109120.0,0.24689104]
["bitfinex-derivatives","BTCF0:USTF0",1751843168167,0.73929902,109130.0,109120.0,0.24689104]
["bitfinex-derivatives","BTCF0:USTF0",1751843169170,0.56500769,109130.0,109120.0,0.24689104]
["bitfinex-derivatives","BTCF0:USTF0",1751843169578,0.73929902,109130.0,109120.0,0.06365194]
["bitfinex-derivatives","BTCF0:USTF0",1751843171977,0.73929902,109130.0,109120.0,0.24689104]
["bitfinex-derivatives","BTCF0:USTF0",1751843172172,0.73929902,109130.0,109120.0,0.06365194]
["bitfinex-derivatives","BTCF0:USTF0",1751843175374,1.06929902,109130.0,109120.0,0.06365194]
["bitfinex-derivatives","BTCF0:USTF0",1751843175580,0.73929902,109130.0,109120.0,0.06365194]
["bitfinex-derivatives","BTCF0:USTF0",1751843176781,1.06929902,109130.0,109120.0,0.06365194]
["bitfinex-derivatives","BTCF0:USTF0",1751843177082,0.73929902,109130.0,109120.0,0.06365194]
["bitfinex-derivatives","BTCF0:USTF0",1751843180586,1.05929902,109130.0,109120.0,0.06365194]
["bitfinex-derivatives","BTCF0:USTF0",1751843180785,0.73929902,109130.0,109120.0,0.06365194]
["bitfinex-derivatives","BTCF0:USTF0",1751843181582,0.77305514,109130.0,109120.0,0.06365194]
["bitfinex-derivatives","BTCF0:USTF0",1751843181788,1.11305514,109130.0,109120.0,0.06365194]
["bitfinex-derivatives","BTCF0:USTF0",1751843181988,1.12269902,109130.0,109120.0,0.06365194]
["bitfinex-derivatives","BTCF0:USTF0",1751843182284,1.1564568,109130.0,109120.0,0.06365194]
["bitfinex-derivatives","BTCF0:USTF0",1751843182586,1.1564568,109130.0,109120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843182786,1.1893568,109130.0,109120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843183384,1.01506547,109130.0,109120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843183589,1.1893568,109130.0,109120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843184178,1.01506547,109130.0,109120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843184383,1.1893568,109130.0,109120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843185183,1.01506547,109130.0,109120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843185390,1.1893568,109130.0,109120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843187592,1.01506547,109130.0,109120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843187790,1.1893568,109130.0,109120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843193697,1.01506547,109130.0,109120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843193991,1.1893568,109130.0,109120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843194496,1.01506547,109130.0,109120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843194697,1.1893568,109130.0,109120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843199905,1.5501568,109130.0,109120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843200600,0.1832391,109120.0,109110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843200796,2.38582876,109120.0,109110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843201199,2.0372461,109120.0,109110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843201400,2.38582876,109120.0,109110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843201804,2.38682876,109120.0,109110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843202811,0.1832559,109110.0,109100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843203007,1.64745723,109110.0,109100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843204119,1.64845723,109110.0,109100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843206616,1.72044241,109110.0,109100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843208921,1.37185975,109110.0,109100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843209118,1.72044241,109110.0,109100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843209713,1.72044241,109110.0,109100.0,0.03240007]
["bitfinex-derivatives","BTCF0:USTF0",1751843212717,1.72044241,109110.0,109100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843214028,1.71944241,109110.0,109100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843214323,1.72044241,109110.0,109100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843216719,1.47316241,109110.0,109100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843217024,2.33835108,109110.0,109100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751843217221,2.33835108,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843217422,2.51264241,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843217724,2.51300241,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843218125,2.51256241,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843218426,1.37876241,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843218628,2.51260241,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843218823,2.16401975,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843219023,2.51260241,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843219817,2.51228241,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843225029,1.37876241,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843225227,2.50916241,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843226934,2.50848241,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843228033,2.15989975,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843228335,2.50848241,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843228530,2.15989975,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843228731,2.50848241,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843228927,1.09179108,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843229125,0.84447108,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843229331,1.22447108,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843229537,2.07203108,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843229838,1.73203108,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843231136,1.19447108,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843231331,2.08163108,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843232437,1.19447108,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843232633,2.08163108,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843232834,2.08091108,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843233535,0.4116859,109110.0,109100.0,0.64207277]
["bitfinex-derivatives","BTCF0:USTF0",1751843233732,0.23739457,109110.0,109100.0,0.81880007]
["bitfinex-derivatives","BTCF0:USTF0",1751843233934,0.23739457,109110.0,109100.0,0.6322914]
["bitfinex-derivatives","BTCF0:USTF0",1751843234238,0.23739457,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843234637,0.4116859,109110.0,109100.0,0.09800007]
["bitfinex-derivatives","BTCF0:USTF0",1751843236437,0.0458068,109130.0,109120.0,0.0458087]
["bitfinex-derivatives","BTCF0:USTF0",1751843236641,0.2290457,109130.0,109120.0,0.80993293]
["bitfinex-derivatives","BTCF0:USTF0",1751843236838,0.2290457,109130.0,109120.0,1.33911293]
["bitfinex-derivatives","BTCF0:USTF0",1751843237039,0.1832128,109140.0,109130.0,0.2748103]
["bitfinex-derivatives","BTCF0:USTF0",1751843237232,0.2748175,109140.0,109130.0,0.71829683]
["bitfinex-derivatives","BTCF0:USTF0",1751843237437,0.2748175,109140.0,109130.0,0.90155283]
["bitfinex-derivatives","BTCF0:USTF0",1751843237742,0.2748175,109140.0,109130.0,0.3664615]
["bitfinex-derivatives","BTCF0:USTF0",1751843237946,0.2748175,109140.0,109130.0,0.7272615]
["bitfinex-derivatives","BTCF0:USTF0",1751843238540,0.2748175,109140.0,109130.0,0.80032873]
["bitfinex-derivatives","BTCF0:USTF0",1751843239145,0.2748175,109140.0,109130.0,0.7272615]
["bitfinex-derivatives","BTCF0:USTF0",1751843239340,0.2320149,109140.0,109130.0,0.7272615]
["bitfinex-derivatives","BTCF0:USTF0",1751843239546,0.2320149,109140.0,109130.0,0.90155283]
["bitfinex-derivatives","BTCF0:USTF0",1751843240044,0.2300149,109140.0,109130.0,0.90255283]
["bitfinex-derivatives","BTCF0:USTF0",1751843240250,0.2300149,109140.0,109130.0,0.7923615]
["bitfinex-derivatives","BTCF0:USTF0",1751843240447,0.2300149,109140.0,109130.0,0.96665283]
["bitfinex-derivatives","BTCF0:USTF0",1751843240647,0.002,109160.0,109150.0,0.1831887]
["bitfinex-derivatives","BTCF0:USTF0",1751843240835,0.274713,109190.0,109180.0,0.1831384]
["bitfinex-derivatives","BTCF0:USTF0",1751843241145,0.845513,109190.0,109180.0,0.20043691]
["bitfinex-derivatives","BTCF0:USTF0",1751843241343,0.845513,109190.0,109180.0,0.23163691]
["bitfinex-derivatives","BTCF0:USTF0",1751843241641,0.845513,109190.0,109180.0,0.29713691]
["bitfinex-derivatives","BTCF0:USTF0",1751843241850,0.484713,109190.0,109180.0,0.29713691]
["bitfinex-derivatives","BTCF0:USTF0",1751843242037,0.4389287,109190.0,109180.0,0.29713691]
["bitfinex-derivatives","BTCF0:USTF0",1751843242745,0.2329287,109190.0,109180.0,0.29713691]
["bitfinex-derivatives","BTCF0:USTF0",1751843243041,0.004,109190.0,109180.0,1.09111291]
["bitfinex-derivatives","BTCF0:USTF0",1751843243242,0.00105152,109220.0,109210.0,0.1830881]
["bitfinex-derivatives","BTCF0:USTF0",1751843243544,0.18412282,109220.0,109210.0,0.45067943]
["bitfinex-derivatives","BTCF0:USTF0",1751843243753,0.18412282,109220.0,109210.0,0.276388]
["bitfinex-derivatives","BTCF0:USTF0",1751843244750,0.18812282,109220.0,109210.0,0.277388]
["bitfinex-derivatives","BTCF0:USTF0",1751843249054,0.56812282,109220.0,109210.0,0.277388]
["bitfinex-derivatives","BTCF0:USTF0",1751843249256,1.11683142,109220.0,109210.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1751843249457,1.17803142,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751843249649,1.17803142,109220.0,109210.0,0.1840881]
["bitfinex-derivatives","BTCF0:USTF0",1751843249849,0.00505152,109220.0,109210.0,0.4019967]
["bitfinex-derivatives","BTCF0:USTF0",1751843250154,0.00505152,109220.0,109210.0,0.8567967]
["bitfinex-derivatives","BTCF0:USTF0",1751843250656,0.00505152,109220.0,109210.0,1.0399247]
["bitfinex-derivatives","BTCF0:USTF0",1751843250955,0.18812292,109220.0,109210.0,1.0399247]
["bitfinex-derivatives","BTCF0:USTF0",1751843251157,0.00505152,109220.0,109210.0,1.3699247]
["bitfinex-derivatives","BTCF0:USTF0",1751843251661,0.18812292,109220.0,109210.0,1.0399247]
["bitfinex-derivatives","BTCF0:USTF0",1751843252066,0.18812292,109220.0,109210.0,1.04930526]
["bitfinex-derivatives","BTCF0:USTF0",1751843253265,0.00505152,109220.0,109210.0,1.04930526]
["bitfinex-derivatives","BTCF0:USTF0",1751843253467,0.00505152,109220.0,109210.0,1.40930526]
["bitfinex-derivatives","BTCF0:USTF0",1751843253766,0.18612292,109220.0,109210.0,1.40830526]
["bitfinex-derivatives","BTCF0:USTF0",1751843254064,0.18612292,109220.0,109210.0,1.04830526]
["bitfinex-derivatives","BTCF0:USTF0",1751843256666,0.00305152,109220.0,109210.0,0.83039666]
["bitfinex-derivatives","BTCF0:USTF0",1751843256856,0.18612292,109220.0,109210.0,1.04830526]
["bitfinex-derivatives","BTCF0:USTF0",1751843257060,0.00305152,109220.0,109210.0,1.04830526]
["bitfinex-derivatives","BTCF0:USTF0",1751843258666,0.00305152,109220.0,109210.0,0.86517726]
["bitfinex-derivatives","BTCF0:USTF0",1751843258966,0.00305152,109220.0,109210.0,1.04830526]
["bitfinex-derivatives","BTCF0:USTF0",1751843259166,0.00305152,109220.0,109210.0,1.42830526]
["bitfinex-derivatives","BTCF0:USTF0",1751843259667,0.1830681,109230.0,109220.0,0.1830714]
["bitfinex-derivatives","BTCF0:USTF0",1751843259870,0.73262332,109240.0,109230.0,0.1830546]
["bitfinex-derivatives","BTCF0:USTF0",1751843260067,0.95262332,109240.0,109230.0,0.1830546]
["bitfinex-derivatives","BTCF0:USTF0",1751843260869,0.54606162,109240.0,109230.0,0.4009632]
["bitfinex-derivatives","BTCF0:USTF0",1751843261064,0.54606162,109240.0,109230.0,0.4653632]
["bitfinex-derivatives","BTCF0:USTF0",1751843261065,0.28028942,109240.0,109230.0,0.4653632]
["bitfinex-derivatives","BTCF0:USTF0",1751843261271,0.03355152,109240.0,109230.0,0.4653632]
["bitfinex-derivatives","BTCF0:USTF0",1751843261465,0.03355152,109240.0,109230.0,0.4961632]
["bitfinex-derivatives","BTCF0:USTF0",1751843261771,0.21658932,109240.0,109230.0,0.2782546]
["bitfinex-derivatives","BTCF0:USTF0",1751843261960,0.21658932,109240.0,109230.0,0.6390546]
["bitfinex-derivatives","BTCF0:USTF0",1751843262364,0.21658932,109240.0,109230.0,0.8569632]
["bitfinex-derivatives","BTCF0:USTF0",1751843262664,0.22058932,109240.0,109230.0,0.8579632]
["bitfinex-derivatives","BTCF0:USTF0",1751843264377,0.03755152,109240.0,109230.0,0.8579632]
["bitfinex-derivatives","BTCF0:USTF0",1751843264769,0.00705152,109240.0,109230.0,0.81428062]
["bitfinex-derivatives","BTCF0:USTF0",1751843266474,0.18908942,109240.0,109230.0,0.81328062]
["bitfinex-derivatives","BTCF0:USTF0",1751843266666,0.18908942,109240.0,109230.0,1.69180062]
["bitfinex-derivatives","BTCF0:USTF0",1751843267269,0.00605152,109240.0,109230.0,1.69180062]
["bitfinex-derivatives","BTCF0:USTF0",1751843268173,0.00605152,109240.0,109230.0,2.02180062]
["bitfinex-derivatives","BTCF0:USTF0",1751843268362,0.00605152,109240.0,109230.0,2.26700062]
["bitfinex-derivatives","BTCF0:USTF0",1751843268869,0.0915,109250.0,109240.0,0.1830379]
["bitfinex-derivatives","BTCF0:USTF0",1751843269069,0.0915,109250.0,109240.0,0.71806392]
["bitfinex-derivatives","BTCF0:USTF0",1751843269273,0.0915,109250.0,109240.0,0.74886392]
["bitfinex-derivatives","BTCF0:USTF0",1751843270374,0.0915,109250.0,109240.0,0.77916392]
["bitfinex-derivatives","BTCF0:USTF0",1751843270776,0.2745211,109250.0,109240.0,0.77916392]
["bitfinex-derivatives","BTCF0:USTF0",1751843270967,0.31193406,109250.0,109240.0,0.78016392]
["bitfinex-derivatives","BTCF0:USTF0",1751843271368,0.31193406,109250.0,109240.0,0.41936392]
["bitfinex-derivatives","BTCF0:USTF0",1751843271582,1.17696008,109250.0,109240.0,0.1840378]
["bitfinex-derivatives","BTCF0:USTF0",1751843271875,0.84696008,109250.0,109240.0,1.0605578]
["bitfinex-derivatives","BTCF0:USTF0",1751843272176,0.67273406,109250.0,109240.0,1.23478382]
["bitfinex-derivatives","BTCF0:USTF0",1751843272476,0.67273406,109250.0,109240.0,1.26688382]
["bitfinex-derivatives","BTCF0:USTF0",1751843272873,0.67273406,109250.0,109240.0,1.0926578]
["bitfinex-derivatives","BTCF0:USTF0",1751843273879,0.67273406,109250.0,109240.0,1.0926178]
["bitfinex-derivatives","BTCF0:USTF0",1751843274179,0.67273406,109250.0,109240.0,1.0605178]
["bitfinex-derivatives","BTCF0:USTF0",1751843274691,0.67273406,109250.0,109240.0,1.23474382]
["bitfinex-derivatives","BTCF0:USTF0",1751843275375,0.67273406,109250.0,109240.0,1.0605178]
["bitfinex-derivatives","BTCF0:USTF0",1751843276173,0.6393211,109250.0,109240.0,0.1840378]
["bitfinex-derivatives","BTCF0:USTF0",1751843276373,0.67283394,109250.0,109240.0,1.0604778]
["bitfinex-derivatives","BTCF0:USTF0",1751843277681,0.67283394,109250.0,109240.0,1.23470382]
["bitfinex-derivatives","BTCF0:USTF0",1751843282281,0.61213394,109250.0,109240.0,1.23470382]
["bitfinex-derivatives","BTCF0:USTF0",1751843282581,0.39831284,109250.0,109240.0,1.26630382]
["bitfinex-derivatives","BTCF0:USTF0",1751843282875,0.58133394,109250.0,109240.0,1.29640382]
["bitfinex-derivatives","BTCF0:USTF0",1751843283275,0.09355152,109260.0,109250.0,0.1830211]
["bitfinex-derivatives","BTCF0:USTF0",1751843283472,0.09355152,109260.0,109250.0,0.74964712]
["bitfinex-derivatives","BTCF0:USTF0",1751843283671,0.09355152,109260.0,109250.0,0.81014712]
["bitfinex-derivatives","BTCF0:USTF0",1751843283874,0.03125152,109260.0,109250.0,0.81014712]
["bitfinex-derivatives","BTCF0:USTF0",1751843284582,0.03625152,109260.0,109250.0,0.81114712]
["bitfinex-derivatives","BTCF0:USTF0",1751843285582,0.00605152,109260.0,109250.0,1.15114712]
["bitfinex-derivatives","BTCF0:USTF0",1751843285979,0.00605152,109260.0,109250.0,1.15014712]
["bitfinex-derivatives","BTCF0:USTF0",1751843285980,0.00305152,109260.0,109250.0,1.15014712]
["bitfinex-derivatives","BTCF0:USTF0",1751843286182,0.00305152,109260.0,109250.0,0.81014712]
["bitfinex-derivatives","BTCF0:USTF0",1751843287082,0.00305152,109260.0,109250.0,0.81916437]
["bitfinex-derivatives","BTCF0:USTF0",1751843289277,0.60833032,109280.0,109270.0,0.1829876]
["bitfinex-derivatives","BTCF0:USTF0",1751843289481,0.73261992,109280.0,109270.0,1.23345362]
["bitfinex-derivatives","BTCF0:USTF0",1751843289678,0.1829575,109290.0,109280.0,0.1829708]
["bitfinex-derivatives","BTCF0:USTF0",1751843289883,0.4044575,109290.0,109280.0,1.23343682]
["bitfinex-derivatives","BTCF0:USTF0",1751843290182,0.2444575,109290.0,109280.0,1.26543682]
["bitfinex-derivatives","BTCF0:USTF0",1751843290384,0.2444575,109290.0,109280.0,1.29623682]
["bitfinex-derivatives","BTCF0:USTF0",1751843291880,0.49906252,109300.0,109290.0,0.1829541]
["bitfinex-derivatives","BTCF0:USTF0",1751843291881,0.68201242,109300.0,109290.0,0.1829541]
["bitfinex-derivatives","BTCF0:USTF0",1751843292084,1.08411242,109300.0,109290.0,0.25513396]
["bitfinex-derivatives","BTCF0:USTF0",1751843293083,1.08411242,109300.0,109290.0,0.42935998]
["bitfinex-derivatives","BTCF0:USTF0",1751843293283,1.11411242,109300.0,109290.0,0.42935998]
["bitfinex-derivatives","BTCF0:USTF0",1751843293776,1.11411242,109300.0,109290.0,0.25513396]
["bitfinex-derivatives","BTCF0:USTF0",1751843295286,1.15027606,109300.0,109290.0,0.25513396]
["bitfinex-derivatives","BTCF0:USTF0",1751843297581,1.11711242,109300.0,109290.0,0.1829541]
["bitfinex-derivatives","BTCF0:USTF0",1751843297781,1.32446413,109300.0,109290.0,0.1829541]
["bitfinex-derivatives","BTCF0:USTF0",1751843298287,0.1829541,109290.0,109280.0,1.1504754]
["bitfinex-derivatives","BTCF0:USTF0",1751843298486,0.5663541,109290.0,109280.0,1.1504754]
["bitfinex-derivatives","BTCF0:USTF0",1751843298682,0.2463541,109290.0,109280.0,1.1504754]
["bitfinex-derivatives","BTCF0:USTF0",1751843298881,0.5963541,109290.0,109280.0,1.1504754]
["bitfinex-derivatives","BTCF0:USTF0",1751843299584,0.1829709,109280.0,109260.0,0.45746978]
["bitfinex-derivatives","BTCF0:USTF0",1751843299785,0.1830044,109260.0,109250.0,0.2745159]
["bitfinex-derivatives","BTCF0:USTF0",1751843299986,0.73723042,109260.0,109250.0,0.2745159]
["bitfinex-derivatives","BTCF0:USTF0",1751843300185,0.83153042,109260.0,109250.0,0.2287616]
["bitfinex-derivatives","BTCF0:USTF0",1751843300488,0.50383639,109260.0,109250.0,0.2287616]
["bitfinex-derivatives","BTCF0:USTF0",1751843300694,0.32961037,109260.0,109250.0,0.2605616]
["bitfinex-derivatives","BTCF0:USTF0",1751843300993,0.65961037,109260.0,109250.0,0.2605616]
["bitfinex-derivatives","BTCF0:USTF0",1751843301285,0.65961037,109260.0,109240.0,1.21401668]
["bitfinex-derivatives","BTCF0:USTF0",1751843301286,0.1830211,109250.0,109240.0,1.21401668]
["bitfinex-derivatives","BTCF0:USTF0",1751843301591,0.75044712,109250.0,109240.0,0.20073908]
["bitfinex-derivatives","BTCF0:USTF0",1751843303890,0.75954527,109250.0,109240.0,0.20073908]
["bitfinex-derivatives","BTCF0:USTF0",1751843304192,0.83200627,109250.0,109240.0,0.20073908]
["bitfinex-derivatives","BTCF0:USTF0",1751843304490,0.82290812,109250.0,109240.0,0.20073908]
["bitfinex-derivatives","BTCF0:USTF0",1751843305091,0.82290812,109250.0,109240.0,0.20273908]
["bitfinex-derivatives","BTCF0:USTF0",1751843305287,0.82290812,109250.0,109240.0,0.01971488]
["bitfinex-derivatives","BTCF0:USTF0",1751843305489,0.1830379,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751843305690,2.04920392,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751843305892,2.0822395,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751843306695,2.0822395,109240.0,109230.0,0.18488551]
["bitfinex-derivatives","BTCF0:USTF0",1751843307297,2.04920392,109240.0,109230.0,0.18488551]
["bitfinex-derivatives","BTCF0:USTF0",1751843307591,2.08222842,109240.0,109230.0,0.18688551]
["bitfinex-derivatives","BTCF0:USTF0",1751843307790,2.04920392,109240.0,109230.0,0.00383091]
["bitfinex-derivatives","BTCF0:USTF0",1751843308188,2.05020392,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751843308388,2.08326675,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751843309297,2.05020392,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751843309489,1.17416392,109240.0,109230.0,0.18488551]
["bitfinex-derivatives","BTCF0:USTF0",1751843309793,0.2791379,109240.0,109230.0,0.35911153]
["bitfinex-derivatives","BTCF0:USTF0",1751843309999,0.63219396,109240.0,109230.0,0.35911153]
["bitfinex-derivatives","BTCF0:USTF0",1751843310301,0.3121927,109240.0,109230.0,0.39101153]
["bitfinex-derivatives","BTCF0:USTF0",1751843310894,0.3111927,109240.0,109230.0,0.39101153]
["bitfinex-derivatives","BTCF0:USTF0",1751843311193,0.3111927,109240.0,109230.0,0.78371153]
["bitfinex-derivatives","BTCF0:USTF0",1751843311194,0.1830379,109240.0,109230.0,0.78371153]
["bitfinex-derivatives","BTCF0:USTF0",1751843312296,0.1830379,109240.0,109230.0,0.78671153]
["bitfinex-derivatives","BTCF0:USTF0",1751843312498,0.71806392,109240.0,109230.0,0.00483091]
["bitfinex-derivatives","BTCF0:USTF0",1751843312699,1.33438994,109240.0,109230.0,0.00483091]
["bitfinex-derivatives","BTCF0:USTF0",1751843312905,2.08001536,109240.0,109230.0,0.00483091]
["bitfinex-derivatives","BTCF0:USTF0",1751843313901,2.08001536,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751843316112,2.08001536,109240.0,109200.0,0.4860956]
["bitfinex-derivatives","BTCF0:USTF0",1751843316113,0.1830881,109210.0,109200.0,0.2764933]
["bitfinex-derivatives","BTCF0:USTF0",1751843316608,0.2464881,109210.0,109200.0,0.2764933]
["bitfinex-derivatives","BTCF0:USTF0",1751843317205,0.2464881,109210.0,109200.0,0.2804933]
["bitfinex-derivatives","BTCF0:USTF0",1751843317904,0.2464881,109210.0,109200.0,0.2764933]
["bitfinex-derivatives","BTCF0:USTF0",1751843318104,0.2464881,109210.0,109200.0,0.2794933]
["bitfinex-derivatives","BTCF0:USTF0",1751843318711,0.84444556,109210.0,109200.0,0.2794933]
["bitfinex-derivatives","BTCF0:USTF0",1751843318912,0.6264881,109210.0,109200.0,0.2794933]
["bitfinex-derivatives","BTCF0:USTF0",1751843319113,0.2143881,109210.0,109200.0,0.85825076]
["bitfinex-derivatives","BTCF0:USTF0",1751843319310,0.1830881,109210.0,109200.0,0.88935076]
["bitfinex-derivatives","BTCF0:USTF0",1751843321910,0.2746276,109220.0,109210.0,0.1830881]
["bitfinex-derivatives","BTCF0:USTF0",1751843322112,0.1830856,109220.0,109210.0,0.46694556]
["bitfinex-derivatives","BTCF0:USTF0",1751843322312,0.2162856,109220.0,109210.0,0.46694556]
["bitfinex-derivatives","BTCF0:USTF0",1751843322513,0.2162856,109220.0,109210.0,0.82774556]
["bitfinex-derivatives","BTCF0:USTF0",1751843322812,0.2162856,109220.0,109210.0,0.6097881]
["bitfinex-derivatives","BTCF0:USTF0",1751843323007,0.2162856,109220.0,109210.0,0.6117881]
["bitfinex-derivatives","BTCF0:USTF0",1751843328111,0.1830856,109220.0,109210.0,0.6117881]
["bitfinex-derivatives","BTCF0:USTF0",1751843328615,0.1830856,109220.0,109210.0,0.6433881]
["bitfinex-derivatives","BTCF0:USTF0",1751843335213,0.21631162,109220.0,109210.0,0.6433881]
["bitfinex-derivatives","BTCF0:USTF0",1751843338029,0.21631162,109220.0,109210.0,1.5191881]
["bitfinex-derivatives","BTCF0:USTF0",1751843342930,0.21631162,109220.0,109210.0,0.6433881]
["bitfinex-derivatives","BTCF0:USTF0",1751843343132,0.21631162,109220.0,109210.0,1.5189081]
["bitfinex-derivatives","BTCF0:USTF0",1751843344637,0.21631162,109220.0,109210.0,1.69324153]
["bitfinex-derivatives","BTCF0:USTF0",1751843344831,0.21631162,109220.0,109210.0,1.5189081]
["bitfinex-derivatives","BTCF0:USTF0",1751843350240,0.24861162,109220.0,109210.0,1.5189081]
["bitfinex-derivatives","BTCF0:USTF0",1751843351044,0.42294505,109220.0,109210.0,1.5189081]
["bitfinex-derivatives","BTCF0:USTF0",1751843355231,0.24861162,109220.0,109210.0,1.60085451]
["bitfinex-derivatives","BTCF0:USTF0",1751843355744,0.21631162,109220.0,109210.0,1.60085451]
["bitfinex-derivatives","BTCF0:USTF0",1751843356240,0.55631162,109220.0,109210.0,1.60085451]
["bitfinex-derivatives","BTCF0:USTF0",1751843356540,0.21631162,109220.0,109210.0,1.60085451]
["bitfinex-derivatives","BTCF0:USTF0",1751843356741,0.21631162,109220.0,109210.0,0.69373451]
["bitfinex-derivatives","BTCF0:USTF0",1751843356941,0.79314505,109220.0,109210.0,1.14195451]
["bitfinex-derivatives","BTCF0:USTF0",1751843357240,0.82594505,109220.0,109210.0,1.0599681]
["bitfinex-derivatives","BTCF0:USTF0",1751843357539,1.18674505,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751843357844,1.18674505,109220.0,109210.0,0.95882641]
["bitfinex-derivatives","BTCF0:USTF0",1751843358045,1.18674505,109220.0,109210.0,0.26703451]
["bitfinex-derivatives","BTCF0:USTF0",1751843358247,1.18674505,109220.0,109210.0,0.08394641]
["bitfinex-derivatives","BTCF0:USTF0",1751843358443,1.18674505,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751843358844,1.20559958,109220.0,109210.0,0.1850881]
["bitfinex-derivatives","BTCF0:USTF0",1751843359243,1.20559958,109220.0,109210.0,0.1830881]
["bitfinex-derivatives","BTCF0:USTF0",1751843362046,0.1830881,109210.0,109200.0,1.30846131]
["bitfinex-derivatives","BTCF0:USTF0",1751843362243,0.79594755,109210.0,109200.0,1.30846131]
["bitfinex-derivatives","BTCF0:USTF0",1751843362746,0.80506939,109210.0,109200.0,0.43366131]
["bitfinex-derivatives","BTCF0:USTF0",1751843363346,0.80506939,109210.0,109200.0,0.43566131]
["bitfinex-derivatives","BTCF0:USTF0",1751843364547,0.48594755,109210.0,109200.0,0.43566131]
["bitfinex-derivatives","BTCF0:USTF0",1751843365047,0.45494755,109210.0,109200.0,0.43566131]
["bitfinex-derivatives","BTCF0:USTF0",1751843365247,0.45494755,109210.0,109200.0,0.46636131]
["bitfinex-derivatives","BTCF0:USTF0",1751843365740,0.03322602,109210.0,109200.0,1.54582817]
["bitfinex-derivatives","BTCF0:USTF0",1751843365944,0.2288565,109220.0,109210.0,0.1830881]
["bitfinex-derivatives","BTCF0:USTF0",1751843366145,0.26240168,109220.0,109210.0,0.6368881]
["bitfinex-derivatives","BTCF0:USTF0",1751843368348,0.26240168,109220.0,109210.0,0.81122153]
["bitfinex-derivatives","BTCF0:USTF0",1751843368545,0.26240168,109220.0,109210.0,0.89316794]
["bitfinex-derivatives","BTCF0:USTF0",1751843368546,0.2288565,109220.0,109210.0,0.89316794]
["bitfinex-derivatives","BTCF0:USTF0",1751843368750,0.56188433,109230.0,109220.0,0.1830714]
["bitfinex-derivatives","BTCF0:USTF0",1751843369047,0.42109818,109230.0,109220.0,0.1830714]
["bitfinex-derivatives","BTCF0:USTF0",1751843369247,0.59543161,109230.0,109220.0,0.1830714]
["bitfinex-derivatives","BTCF0:USTF0",1751843372844,0.92543161,109230.0,109220.0,0.1830714]
["bitfinex-derivatives","BTCF0:USTF0",1751843373045,0.59543161,109230.0,109220.0,0.1830714]
["bitfinex-derivatives","BTCF0:USTF0",1751843373448,0.92543161,109230.0,109220.0,0.1830714]
["bitfinex-derivatives","BTCF0:USTF0",1751843374044,0.1830714,109220.0,109210.0,0.29703451]
["bitfinex-derivatives","BTCF0:USTF0",1751843374252,0.75214069,109220.0,109210.0,0.29703451]
["bitfinex-derivatives","BTCF0:USTF0",1751843374455,0.78354069,109220.0,109210.0,0.29703451]
["bitfinex-derivatives","BTCF0:USTF0",1751843375155,0.78354069,109220.0,109210.0,0.29903451]
["bitfinex-derivatives","BTCF0:USTF0",1751843375349,0.60920726,109220.0,109210.0,0.29903451]
["bitfinex-derivatives","BTCF0:USTF0",1751843375550,0.78354069,109220.0,109210.0,0.29903451]
["bitfinex-derivatives","BTCF0:USTF0",1751843375861,0.60920726,109220.0,109210.0,0.29903451]
["bitfinex-derivatives","BTCF0:USTF0",1751843376061,0.78354069,109220.0,109210.0,0.29903451]
["bitfinex-derivatives","BTCF0:USTF0",1751843377858,0.78354069,109220.0,109210.0,0.2170881]
["bitfinex-derivatives","BTCF0:USTF0",1751843378058,0.78354069,109220.0,109210.0,0.29903451]
["bitfinex-derivatives","BTCF0:USTF0",1751843378259,0.60920726,109220.0,109210.0,0.29903451]
["bitfinex-derivatives","BTCF0:USTF0",1751843378466,0.78354069,109220.0,109210.0,0.29903451]
["bitfinex-derivatives","BTCF0:USTF0",1751843378653,0.78354069,109220.0,109210.0,0.1850881]
["bitfinex-derivatives","BTCF0:USTF0",1751843380161,1.14434069,109220.0,109210.0,0.1850881]
["bitfinex-derivatives","BTCF0:USTF0",1751843382563,0.78354069,109220.0,109210.0,0.1850881]
["bitfinex-derivatives","BTCF0:USTF0",1751843382760,1.14434069,109220.0,109210.0,0.26703451]
["bitfinex-derivatives","BTCF0:USTF0",1751843387562,1.14434069,109220.0,109210.0,0.1850881]
["bitfinex-derivatives","BTCF0:USTF0",1751843388170,1.14434069,109220.0,109210.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1751843392674,1.14434069,109220.0,109210.0,0.1850881]
["bitfinex-derivatives","BTCF0:USTF0",1751843397478,1.14434069,109220.0,109210.0,0.26703451]
["bitfinex-derivatives","BTCF0:USTF0",1751843399283,0.97000726,109220.0,109210.0,0.26703451]
["bitfinex-derivatives","BTCF0:USTF0",1751843399480,1.14434069,109220.0,109210.0,0.1850881]
["bitfinex-derivatives","BTCF0:USTF0",1751843399684,1.1442944,109220.0,109210.0,0.26703451]
["bitfinex-derivatives","BTCF0:USTF0",1751843400179,1.1442944,109220.0,109210.0,0.29913451]
["bitfinex-derivatives","BTCF0:USTF0",1751843402286,0.8142944,109220.0,109210.0,0.29913451]
["bitfinex-derivatives","BTCF0:USTF0",1751843402587,1.1242944,109220.0,109210.0,0.29913451]
["bitfinex-derivatives","BTCF0:USTF0",1751843404886,1.29867913,109220.0,109210.0,0.29913451]
["bitfinex-derivatives","BTCF0:USTF0",1751843405080,1.29867913,109220.0,109210.0,0.08394641]
["bitfinex-derivatives","BTCF0:USTF0",1751843405278,2.17077407,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751843405790,2.34513315,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751843405983,0.1831049,109200.0,109190.0,0.3126719]
["bitfinex-derivatives","BTCF0:USTF0",1751843406282,0.1831049,109200.0,109190.0,0.23072549]
["bitfinex-derivatives","BTCF0:USTF0",1751843406283,1.26612757,109200.0,109190.0,0.23072549]
["bitfinex-derivatives","BTCF0:USTF0",1751843406588,1.32972757,109200.0,109190.0,0.23072549]
["bitfinex-derivatives","BTCF0:USTF0",1751843406888,1.32989749,109200.0,109190.0,0.23072549]
["bitfinex-derivatives","BTCF0:USTF0",1751843407183,1.32989749,109200.0,109190.0,0.18494519]
["bitfinex-derivatives","BTCF0:USTF0",1751843407484,1.15545345,109200.0,109190.0,0.18494519]
["bitfinex-derivatives","BTCF0:USTF0",1751843408590,1.1647745,109200.0,109190.0,0.18494519]
["bitfinex-derivatives","BTCF0:USTF0",1751843408788,1.1647745,109200.0,109190.0,0.18694519]
["bitfinex-derivatives","BTCF0:USTF0",1751843409593,1.1647745,109200.0,109190.0,0.18494519]
["bitfinex-derivatives","BTCF0:USTF0",1751843411192,1.13126999,109200.0,109190.0,0.18494519]
["bitfinex-derivatives","BTCF0:USTF0",1751843411490,1.13126999,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751843411789,1.13126999,109200.0,109190.0,0.18495319]
["bitfinex-derivatives","BTCF0:USTF0",1751843411989,1.30571403,109200.0,109190.0,0.18495319]
["bitfinex-derivatives","BTCF0:USTF0",1751843412392,1.33914441,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751843414193,2.21070441,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751843421993,0.1831216,109190.0,109180.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751843422198,1.18586564,109190.0,109180.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751843422999,1.20532003,109190.0,109180.0,0.01459515]
["bitfinex-derivatives","BTCF0:USTF0",1751843423303,0.1831552,109170.0,109160.0,0.47599835]
["bitfinex-derivatives","BTCF0:USTF0",1751843423496,1.73292328,109170.0,109160.0,0.09657368]
["bitfinex-derivatives","BTCF0:USTF0",1751843423695,2.19082328,109170.0,109160.0,0.09657368]
["bitfinex-derivatives","BTCF0:USTF0",1751843424202,2.20982819,109170.0,109160.0,0.09657368]
["bitfinex-derivatives","BTCF0:USTF0",1751843424596,2.21082819,109170.0,109160.0,0.10057368]
["bitfinex-derivatives","BTCF0:USTF0",1751843425400,2.21082819,109170.0,109160.0,0.01862727]
["bitfinex-derivatives","BTCF0:USTF0",1751843426301,2.28413804,109170.0,109160.0,0.01862727]
["bitfinex-derivatives","BTCF0:USTF0",1751843427897,2.28413804,109170.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751843427898,0.183172,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751843428097,1.57670008,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751843428298,1.43569061,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751843428702,0.1831887,109150.0,109140.0,0.01811935]
["bitfinex-derivatives","BTCF0:USTF0",1751843428904,2.19077678,109150.0,109140.0,0.01811935]
["bitfinex-derivatives","BTCF0:USTF0",1751843429705,2.19077678,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751843429902,2.03509869,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751843431001,2.06856559,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751843431196,2.07797257,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751843431594,2.07797257,109150.0,109140.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751843431795,2.07897257,109150.0,109140.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751843433202,1.20837257,109150.0,109140.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751843433404,2.07881257,109150.0,109140.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751843435203,2.08081257,109150.0,109140.0,0.02205194]
["bitfinex-derivatives","BTCF0:USTF0",1751843436102,2.04734567,109150.0,109140.0,0.02205194]
["bitfinex-derivatives","BTCF0:USTF0",1751843439102,2.08081295,109150.0,109140.0,0.02205194]
["bitfinex-derivatives","BTCF0:USTF0",1751843439302,1.46926193,109150.0,109140.0,0.20525744]
["bitfinex-derivatives","BTCF0:USTF0",1751843439502,2.00370597,109150.0,109140.0,0.11505194]
["bitfinex-derivatives","BTCF0:USTF0",1751843439701,2.00370597,109150.0,109140.0,0.29825744]
["bitfinex-derivatives","BTCF0:USTF0",1751843439896,2.00370597,109150.0,109140.0,0.31203319]
["bitfinex-derivatives","BTCF0:USTF0",1751843440299,2.01281305,109150.0,109140.0,0.31203462]
["bitfinex-derivatives","BTCF0:USTF0",1751843440593,0.77286597,109150.0,109140.0,0.31203462]
["bitfinex-derivatives","BTCF0:USTF0",1751843440796,1.28282597,109150.0,109140.0,0.29825744]
["bitfinex-derivatives","BTCF0:USTF0",1751843441004,1.66282597,109150.0,109140.0,0.29825744]
["bitfinex-derivatives","BTCF0:USTF0",1751843441801,2.02362597,109150.0,109140.0,0.29825744]
["bitfinex-derivatives","BTCF0:USTF0",1751843442107,2.02362597,109150.0,109140.0,0.31204256]
["bitfinex-derivatives","BTCF0:USTF0",1751843442506,2.02362597,109150.0,109140.0,0.29825744]
["bitfinex-derivatives","BTCF0:USTF0",1751843443010,1.63274597,109150.0,109140.0,0.29825744]
["bitfinex-derivatives","BTCF0:USTF0",1751843443606,0.76286597,109150.0,109140.0,0.29825744]
["bitfinex-derivatives","BTCF0:USTF0",1751843443807,0.42286597,109150.0,109140.0,0.29825744]
["bitfinex-derivatives","BTCF0:USTF0",1751843444110,0.21495465,109150.0,109140.0,0.47270148]
["bitfinex-derivatives","BTCF0:USTF0",1751843444306,0.21495465,109150.0,109140.0,0.48643536]
["bitfinex-derivatives","BTCF0:USTF0",1751843444707,0.38939869,109150.0,109140.0,0.29825744]
["bitfinex-derivatives","BTCF0:USTF0",1751843445008,0.37939869,109150.0,109140.0,0.29825744]
["bitfinex-derivatives","BTCF0:USTF0",1751843446508,0.02176595,109150.0,109140.0,0.83350148]
["bitfinex-derivatives","BTCF0:USTF0",1751843446712,0.02176595,109150.0,109140.0,1.36794552]
["bitfinex-derivatives","BTCF0:USTF0",1751843446909,0.02176595,109150.0,109140.0,1.19350148]
["bitfinex-derivatives","BTCF0:USTF0",1751843447407,0.82899875,109170.0,109160.0,0.183172]
["bitfinex-derivatives","BTCF0:USTF0",1751843447408,0.01900491,109170.0,109160.0,0.183172]
["bitfinex-derivatives","BTCF0:USTF0",1751843447709,0.03900491,109170.0,109160.0,1.07841604]
["bitfinex-derivatives","BTCF0:USTF0",1751843447907,0.02,109170.0,109160.0,1.17151604]
["bitfinex-derivatives","BTCF0:USTF0",1751843448114,0.2289376,109180.0,109170.0,0.1831552]
["bitfinex-derivatives","BTCF0:USTF0",1751843448406,0.2289376,109180.0,109170.0,0.2450552]
["bitfinex-derivatives","BTCF0:USTF0",1751843450307,0.2309376,109180.0,109170.0,0.2560552]
["bitfinex-derivatives","BTCF0:USTF0",1751843451613,0.40538164,109180.0,109170.0,0.2560552]
["bitfinex-derivatives","BTCF0:USTF0",1751843452509,0.2309376,109180.0,109170.0,0.2560552]
["bitfinex-derivatives","BTCF0:USTF0",1751843452815,0.40538164,109180.0,109170.0,0.2560552]
["bitfinex-derivatives","BTCF0:USTF0",1751843455719,0.1851512,109180.0,109170.0,0.43049924]
["bitfinex-derivatives","BTCF0:USTF0",1751843456319,0.1851512,109180.0,109170.0,0.2560552]
["bitfinex-derivatives","BTCF0:USTF0",1751843457015,0.1851512,109180.0,109170.0,0.6168552]
["bitfinex-derivatives","BTCF0:USTF0",1751843457220,0.002,109180.0,109170.0,0.6168552]
["bitfinex-derivatives","BTCF0:USTF0",1751843457416,0.1851384,109180.0,109170.0,0.6168552]
["bitfinex-derivatives","BTCF0:USTF0",1751843461126,0.002,109180.0,109170.0,0.79129924]
["bitfinex-derivatives","BTCF0:USTF0",1751843461328,0.1851384,109180.0,109170.0,0.79129924]
["bitfinex-derivatives","BTCF0:USTF0",1751843461724,0.002,109180.0,109170.0,0.79129924]
["bitfinex-derivatives","BTCF0:USTF0",1751843461925,0.1851384,109180.0,109170.0,0.79129924]
["bitfinex-derivatives","BTCF0:USTF0",1751843462427,0.002,109180.0,109170.0,0.79129924]
["bitfinex-derivatives","BTCF0:USTF0",1751843463635,0.1851384,109180.0,109170.0,0.79129924]
["bitfinex-derivatives","BTCF0:USTF0",1751843463833,0.73958244,109180.0,109170.0,0.2560552]
["bitfinex-derivatives","BTCF0:USTF0",1751843464037,1.10038244,109180.0,109170.0,0.1941552]
["bitfinex-derivatives","BTCF0:USTF0",1751843464235,1.19848244,109180.0,109170.0,0.1941552]
["bitfinex-derivatives","BTCF0:USTF0",1751843464431,1.19848244,109180.0,109170.0,0.2242552]
["bitfinex-derivatives","BTCF0:USTF0",1751843468340,1.19848244,109180.0,109170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751843468541,1.19848244,109180.0,109170.0,0.1941552]
["bitfinex-derivatives","BTCF0:USTF0",1751843469942,1.19848244,109180.0,109170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751843470142,1.19848244,109180.0,109170.0,0.1941552]
["bitfinex-derivatives","BTCF0:USTF0",1751843474147,0.8520547,109180.0,109170.0,0.1941552]
["bitfinex-derivatives","BTCF0:USTF0",1751843474352,0.21871066,109180.0,109170.0,0.36859924]
["bitfinex-derivatives","BTCF0:USTF0",1751843474643,0.03557226,109180.0,109170.0,1.08969924]
["bitfinex-derivatives","BTCF0:USTF0",1751843474950,0.01945439,109190.0,109180.0,0.1831384]
["bitfinex-derivatives","BTCF0:USTF0",1751843475146,0.01945439,109190.0,109180.0,1.24554591]
["bitfinex-derivatives","BTCF0:USTF0",1751843475443,0.01945439,109190.0,109180.0,1.34645844]
["bitfinex-derivatives","BTCF0:USTF0",1751843475948,0.01945439,109190.0,109180.0,0.99645844]
["bitfinex-derivatives","BTCF0:USTF0",1751843476151,0.02145439,109190.0,109180.0,1.10706191]
["bitfinex-derivatives","BTCF0:USTF0",1751843476449,0.02145439,109190.0,109180.0,1.47706191]
["bitfinex-derivatives","BTCF0:USTF0",1751843476951,0.02145439,109190.0,109180.0,1.10706191]
["bitfinex-derivatives","BTCF0:USTF0",1751843477648,0.02045439,109190.0,109180.0,1.10906191]
["bitfinex-derivatives","BTCF0:USTF0",1751843477948,0.02045439,109190.0,109180.0,0.99945844]
["bitfinex-derivatives","BTCF0:USTF0",1751843478349,0.02045439,109190.0,109180.0,1.08171156]
["bitfinex-derivatives","BTCF0:USTF0",1751843478650,0.02045439,109190.0,109180.0,1.39171156]
["bitfinex-derivatives","BTCF0:USTF0",1751843480251,0.02045439,109190.0,109180.0,1.39671156]
["bitfinex-derivatives","BTCF0:USTF0",1751843480551,0.001,109190.0,109180.0,1.39671156]
["bitfinex-derivatives","BTCF0:USTF0",1751843481052,0.001,109190.0,109180.0,1.40171156]
["bitfinex-derivatives","BTCF0:USTF0",1751843482445,0.002,109200.0,109190.0,0.1831216]
["bitfinex-derivatives","BTCF0:USTF0",1751843482751,0.002,109200.0,109190.0,2.00032564]
["bitfinex-derivatives","BTCF0:USTF0",1751843482953,0.002,109200.0,109190.0,1.65032564]
["bitfinex-derivatives","BTCF0:USTF0",1751843483252,0.002,109200.0,109190.0,1.99032564]
["bitfinex-derivatives","BTCF0:USTF0",1751843484151,0.002,109200.0,109190.0,2.00132564]
["bitfinex-derivatives","BTCF0:USTF0",1751843484450,0.1851049,109200.0,109190.0,1.66132564]
["bitfinex-derivatives","BTCF0:USTF0",1751843484652,0.20419815,109200.0,109190.0,1.66132564]
["bitfinex-derivatives","BTCF0:USTF0",1751843485147,0.20419815,109200.0,109190.0,1.4868816]
["bitfinex-derivatives","BTCF0:USTF0",1751843485348,0.37864219,109200.0,109190.0,1.4544816]
["bitfinex-derivatives","BTCF0:USTF0",1751843485552,0.44144219,109200.0,109190.0,1.4544816]
["bitfinex-derivatives","BTCF0:USTF0",1751843485848,0.44144219,109200.0,109190.0,1.0936816]
["bitfinex-derivatives","BTCF0:USTF0",1751843488451,0.44144219,109200.0,109190.0,0.2271216]
["bitfinex-derivatives","BTCF0:USTF0",1751843488647,0.44144219,109200.0,109190.0,1.0931616]
["bitfinex-derivatives","BTCF0:USTF0",1751843489859,0.2479049,109200.0,109190.0,1.1107353]
["bitfinex-derivatives","BTCF0:USTF0",1751843490060,0.2160049,109200.0,109190.0,1.28517663]
["bitfinex-derivatives","BTCF0:USTF0",1751843490357,0.2160049,109200.0,109190.0,1.31827663]
["bitfinex-derivatives","BTCF0:USTF0",1751843490860,0.2160049,109200.0,109190.0,1.14383259]
["bitfinex-derivatives","BTCF0:USTF0",1751843491055,0.2160049,109200.0,109190.0,1.31827663]
["bitfinex-derivatives","BTCF0:USTF0",1751843491260,0.2160049,109200.0,109190.0,1.14383259]
["bitfinex-derivatives","BTCF0:USTF0",1751843491560,0.1851049,109200.0,109190.0,1.31827663]
["bitfinex-derivatives","BTCF0:USTF0",1751843493560,0.1851049,109200.0,109190.0,1.31835494]
["bitfinex-derivatives","BTCF0:USTF0",1751843494660,0.2184929,109200.0,109190.0,1.31835494]
["bitfinex-derivatives","BTCF0:USTF0",1751843494860,0.2511929,109200.0,109190.0,1.31835494]
["bitfinex-derivatives","BTCF0:USTF0",1751843496358,0.2511929,109200.0,109190.0,1.5047109]
["bitfinex-derivatives","BTCF0:USTF0",1751843496954,0.2511929,109200.0,109190.0,1.5041909]
["bitfinex-derivatives","BTCF0:USTF0",1751843497153,0.2511929,109200.0,109190.0,1.4710909]
["bitfinex-derivatives","BTCF0:USTF0",1751843497353,0.2511929,109200.0,109190.0,1.0772909]
["bitfinex-derivatives","BTCF0:USTF0",1751843497354,0.74563694,109200.0,109190.0,1.0772909]
["bitfinex-derivatives","BTCF0:USTF0",1751843497554,0.77843694,109200.0,109190.0,1.0772909]
["bitfinex-derivatives","BTCF0:USTF0",1751843498357,0.45843694,109200.0,109190.0,1.0772909]
["bitfinex-derivatives","BTCF0:USTF0",1751843500059,0.45843694,109200.0,109190.0,1.0752909]
["bitfinex-derivatives","BTCF0:USTF0",1751843500565,0.45843694,109200.0,109190.0,1.0732909]
["bitfinex-derivatives","BTCF0:USTF0",1751843504265,0.45843694,109200.0,109190.0,1.15554402]
["bitfinex-derivatives","BTCF0:USTF0",1751843506368,0.45843694,109200.0,109190.0,1.18664402]
["bitfinex-derivatives","BTCF0:USTF0",1751843507365,0.45843694,109200.0,109190.0,1.18624046]
["bitfinex-derivatives","BTCF0:USTF0",1751843509069,0.79843694,109200.0,109190.0,1.18624046]
["bitfinex-derivatives","BTCF0:USTF0",1751843509270,0.45843694,109200.0,109190.0,1.18624046]
["bitfinex-derivatives","BTCF0:USTF0",1751843509770,0.79843694,109200.0,109190.0,1.18624046]
["bitfinex-derivatives","BTCF0:USTF0",1751843510671,0.79843694,109200.0,109190.0,1.18650862]
["bitfinex-derivatives","BTCF0:USTF0",1751843511370,0.45843694,109200.0,109190.0,1.18650862]
["bitfinex-derivatives","BTCF0:USTF0",1751843512665,0.42504894,109200.0,109190.0,1.1042555]
["bitfinex-derivatives","BTCF0:USTF0",1751843513473,0.42504894,109200.0,109190.0,1.21385897]
["bitfinex-derivatives","BTCF0:USTF0",1751843513874,0.45853837,109200.0,109190.0,1.18667571]
["bitfinex-derivatives","BTCF0:USTF0",1751843514870,0.82853837,109200.0,109190.0,1.18667571]
["bitfinex-derivatives","BTCF0:USTF0",1751843515175,1.36378241,109200.0,109190.0,0.1901216]
["bitfinex-derivatives","BTCF0:USTF0",1751843515976,1.36378241,109200.0,109190.0,0.08942021]
["bitfinex-derivatives","BTCF0:USTF0",1751843516376,1.36378241,109200.0,109190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751843516976,1.36378241,109200.0,109190.0,0.1901216]
["bitfinex-derivatives","BTCF0:USTF0",1751843517177,1.36378241,109200.0,109190.0,0.1881216]
["bitfinex-derivatives","BTCF0:USTF0",1751843517475,1.36578241,109200.0,109190.0,0.1881216]
["bitfinex-derivatives","BTCF0:USTF0",1751843520279,1.36578241,109200.0,109190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751843532687,0.90853837,109200.0,109190.0,0.1881216]
["bitfinex-derivatives","BTCF0:USTF0",1751843532982,0.90853837,109200.0,109190.0,0.8047343]
["bitfinex-derivatives","BTCF0:USTF0",1751843532983,0.15748943,109200.0,109190.0,0.8047343]
["bitfinex-derivatives","BTCF0:USTF0",1751843533184,0.15748943,109200.0,109190.0,1.1964343]
["bitfinex-derivatives","BTCF0:USTF0",1751843533488,0.004,109200.0,109190.0,1.1964343]
["bitfinex-derivatives","BTCF0:USTF0",1751843534486,0.004,109200.0,109190.0,1.27885451]
["bitfinex-derivatives","BTCF0:USTF0",1751843537186,0.1871049,109200.0,109190.0,0.91885451]
["bitfinex-derivatives","BTCF0:USTF0",1751843537893,0.36154894,109200.0,109190.0,0.74441047]
["bitfinex-derivatives","BTCF0:USTF0",1751843538289,0.74154894,109200.0,109190.0,0.74441047]
["bitfinex-derivatives","BTCF0:USTF0",1751843538491,0.91599298,109200.0,109190.0,0.38361047]
["bitfinex-derivatives","BTCF0:USTF0",1751843538693,0.80544894,109200.0,109190.0,0.35191047]
["bitfinex-derivatives","BTCF0:USTF0",1751843542407,0.42544894,109200.0,109190.0,0.35191047]
["bitfinex-derivatives","BTCF0:USTF0",1751843542705,0.36154894,109200.0,109190.0,0.35191047]
["bitfinex-derivatives","BTCF0:USTF0",1751843543101,0.17844404,109200.0,109190.0,0.71271047]
["bitfinex-derivatives","BTCF0:USTF0",1751843543306,0.1871049,109200.0,109190.0,0.88715451]
["bitfinex-derivatives","BTCF0:USTF0",1751843543901,0.1871049,109200.0,109190.0,0.71271047]
["bitfinex-derivatives","BTCF0:USTF0",1751843546904,0.1871049,109200.0,109190.0,0.69524181]
["bitfinex-derivatives","BTCF0:USTF0",1751843551404,0.1871049,109200.0,109190.0,0.33444181]
["bitfinex-derivatives","BTCF0:USTF0",1751843551609,0.1871049,109200.0,109190.0,0.69524181]
["bitfinex-derivatives","BTCF0:USTF0",1751843555811,0.1871049,109200.0,109190.0,0.33444181]
["bitfinex-derivatives","BTCF0:USTF0",1751843556011,0.1871049,109200.0,109190.0,0.69524181]
["bitfinex-derivatives","BTCF0:USTF0",1751843557818,0.1871049,109200.0,109190.0,0.33444181]
["bitfinex-derivatives","BTCF0:USTF0",1751843558018,0.1871049,109200.0,109190.0,0.69524181]
["bitfinex-derivatives","BTCF0:USTF0",1751843559721,0.36154894,109200.0,109190.0,0.69524181]
["bitfinex-derivatives","BTCF0:USTF0",1751843559921,0.39224894,109200.0,109190.0,0.69524181]
["bitfinex-derivatives","BTCF0:USTF0",1751843562321,0.39224894,109200.0,109190.0,0.6128216]
["bitfinex-derivatives","BTCF0:USTF0",1751843565529,0.39224894,109200.0,109190.0,0.2520216]
["bitfinex-derivatives","BTCF0:USTF0",1751843565828,0.39224894,109200.0,109190.0,0.6128216]
["bitfinex-derivatives","BTCF0:USTF0",1751843568932,0.39224894,109200.0,109190.0,0.72242507]
["bitfinex-derivatives","BTCF0:USTF0",1751843570228,0.54403378,109220.0,109200.0,0.0457727]
["bitfinex-derivatives","BTCF0:USTF0",1751843570432,0.54403378,109220.0,109200.0,1.40147199]
["bitfinex-derivatives","BTCF0:USTF0",1751843570433,0.1830892,109210.0,109200.0,1.40147199]
["bitfinex-derivatives","BTCF0:USTF0",1751843570732,0.30660432,109210.0,109200.0,1.37017199]
["bitfinex-derivatives","BTCF0:USTF0",1751843571432,0.30660432,109210.0,109200.0,1.00317199]
["bitfinex-derivatives","BTCF0:USTF0",1751843571833,0.30860432,109210.0,109200.0,0.78295245]
["bitfinex-derivatives","BTCF0:USTF0",1751843572234,0.48304836,109210.0,109200.0,0.78295245]
["bitfinex-derivatives","BTCF0:USTF0",1751843572533,0.48104836,109210.0,109200.0,0.78295245]
["bitfinex-derivatives","BTCF0:USTF0",1751843572834,0.30660432,109210.0,109200.0,0.78395245]
["bitfinex-derivatives","BTCF0:USTF0",1751843573426,0.33720432,109210.0,109200.0,0.78395245]
["bitfinex-derivatives","BTCF0:USTF0",1751843573621,0.78244836,109210.0,109200.0,0.14851795]
["bitfinex-derivatives","BTCF0:USTF0",1751843573822,1.3268924,109210.0,109200.0,0.08641795]
["bitfinex-derivatives","BTCF0:USTF0",1751843574130,1.18464836,109210.0,109200.0,0.26952285]
["bitfinex-derivatives","BTCF0:USTF0",1751843574634,1.18464836,109210.0,109200.0,0.27252285]
["bitfinex-derivatives","BTCF0:USTF0",1751843574934,1.18564836,109210.0,109200.0,0.27252285]
["bitfinex-derivatives","BTCF0:USTF0",1751843575233,1.18564836,109210.0,109200.0,0.1901049]
["bitfinex-derivatives","BTCF0:USTF0",1751843575436,1.18564836,109210.0,109200.0,0.27252285]
["bitfinex-derivatives","BTCF0:USTF0",1751843575628,1.18564836,109210.0,109200.0,0.1901049]
["bitfinex-derivatives","BTCF0:USTF0",1751843576129,1.18564836,109210.0,109200.0,0.1881049]
["bitfinex-derivatives","BTCF0:USTF0",1751843578434,0.13451512,109210.0,109200.0,0.74099621]
["bitfinex-derivatives","BTCF0:USTF0",1751843578734,0.03451512,109210.0,109200.0,1.22881416]
["bitfinex-derivatives","BTCF0:USTF0",1751843579436,0.03451512,109210.0,109200.0,1.25881416]
["bitfinex-derivatives","BTCF0:USTF0",1751843579936,0.001,109210.0,109200.0,1.25881416]
["bitfinex-derivatives","BTCF0:USTF0",1751843580737,0.001,109210.0,109200.0,1.26779121]
["bitfinex-derivatives","BTCF0:USTF0",1751843581941,0.001,109210.0,109200.0,2.12691121]
["bitfinex-derivatives","BTCF0:USTF0",1751843582939,0.1840881,109210.0,109200.0,2.12691121]
["bitfinex-derivatives","BTCF0:USTF0",1751843584242,0.1840881,109210.0,109200.0,2.15731121]
["bitfinex-derivatives","BTCF0:USTF0",1751843585647,0.001,109210.0,109200.0,2.15731121]
["bitfinex-derivatives","BTCF0:USTF0",1751843586138,0.1840881,109210.0,109200.0,2.15731121]
["bitfinex-derivatives","BTCF0:USTF0",1751843588244,0.1840881,109210.0,109200.0,1.98286717]
["bitfinex-derivatives","BTCF0:USTF0",1751843588443,0.1840881,109210.0,109200.0,2.15731121]
["bitfinex-derivatives","BTCF0:USTF0",1751843588743,0.001,109210.0,109200.0,2.15731121]
["bitfinex-derivatives","BTCF0:USTF0",1751843588943,0.1840881,109210.0,109200.0,2.15731121]
["bitfinex-derivatives","BTCF0:USTF0",1751843594248,0.1840881,109210.0,109200.0,1.78731121]
["bitfinex-derivatives","BTCF0:USTF0",1751843599646,0.001,109210.0,109200.0,1.78731121]
["bitfinex-derivatives","BTCF0:USTF0",1751843604948,0.001,109210.0,109200.0,2.16731121]
["bitfinex-derivatives","BTCF0:USTF0",1751843605252,0.001,109210.0,109200.0,1.78731121]
["bitfinex-derivatives","BTCF0:USTF0",1751843605953,0.001,109210.0,109200.0,1.70489326]
["bitfinex-derivatives","BTCF0:USTF0",1751843606152,0.001,109210.0,109200.0,1.78723502]
["bitfinex-derivatives","BTCF0:USTF0",1751843606353,0.001,109210.0,109200.0,1.70489326]
["bitfinex-derivatives","BTCF0:USTF0",1751843609158,0.001,109210.0,109200.0,1.81449673]
["bitfinex-derivatives","BTCF0:USTF0",1751843611652,0.001,109210.0,109200.0,2.13449673]
["bitfinex-derivatives","BTCF0:USTF0",1751843611856,0.001,109210.0,109200.0,2.12449673]
["bitfinex-derivatives","BTCF0:USTF0",1751843612352,0.001,109210.0,109200.0,1.81449673]
["bitfinex-derivatives","BTCF0:USTF0",1751843612857,0.17534319,109210.0,109200.0,1.98873907]
["bitfinex-derivatives","BTCF0:USTF0",1751843615868,0.35843129,109210.0,109200.0,0.88987588]
["bitfinex-derivatives","BTCF0:USTF0",1751843616058,1.31776055,109210.0,109200.0,0.20575217]
["bitfinex-derivatives","BTCF0:USTF0",1751843616252,0.95427448,109210.0,109200.0,0.13225074]
["bitfinex-derivatives","BTCF0:USTF0",1751843616562,1.32775332,109210.0,109200.0,0.288167]
["bitfinex-derivatives","BTCF0:USTF0",1751843617250,1.15341013,109210.0,109200.0,0.288167]
["bitfinex-derivatives","BTCF0:USTF0",1751843617854,1.15341013,109210.0,109200.0,0.29752873]
["bitfinex-derivatives","BTCF0:USTF0",1751843618055,0.79261013,109210.0,109200.0,0.29752873]
["bitfinex-derivatives","BTCF0:USTF0",1751843618667,0.45261013,109210.0,109200.0,0.47187192]
["bitfinex-derivatives","BTCF0:USTF0",1751843618860,0.45264712,109210.0,109200.0,0.288167]
["bitfinex-derivatives","BTCF0:USTF0",1751843621466,0.45264712,109210.0,109200.0,0.29748606]
["bitfinex-derivatives","BTCF0:USTF0",1751843621768,0.45264712,109210.0,109200.0,0.288167]
["bitfinex-derivatives","BTCF0:USTF0",1751843624162,0.41916828,109210.0,109200.0,0.288167]
["bitfinex-derivatives","BTCF0:USTF0",1751843624362,0.2447881,109210.0,109200.0,0.288167]
["bitfinex-derivatives","BTCF0:USTF0",1751843624564,0.41916828,109210.0,109200.0,0.288167]
["bitfinex-derivatives","BTCF0:USTF0",1751843626963,0.2447881,109210.0,109200.0,0.288167]
["bitfinex-derivatives","BTCF0:USTF0",1751843627160,0.2144881,109210.0,109200.0,0.82334718]
["bitfinex-derivatives","BTCF0:USTF0",1751843627357,0.38886828,109210.0,109200.0,0.680767]
["bitfinex-derivatives","BTCF0:USTF0",1751843627570,0.42096828,109210.0,109200.0,0.680767]
["bitfinex-derivatives","BTCF0:USTF0",1751843629468,0.2144881,109210.0,109200.0,0.85514718]
["bitfinex-derivatives","BTCF0:USTF0",1751843629671,0.1840881,109210.0,109200.0,0.91694718]
["bitfinex-derivatives","BTCF0:USTF0",1751843630968,0.03446106,109210.0,109200.0,1.41132736]
["bitfinex-derivatives","BTCF0:USTF0",1751843631168,0.001,109210.0,109200.0,1.41132736]
["bitfinex-derivatives","BTCF0:USTF0",1751843631468,0.001,109210.0,109200.0,1.15453235]
["bitfinex-derivatives","BTCF0:USTF0",1751843632168,0.001,109210.0,109200.0,1.32891253]
["bitfinex-derivatives","BTCF0:USTF0",1751843632866,0.001,109210.0,109200.0,1.68971253]
["bitfinex-derivatives","BTCF0:USTF0",1751843633269,0.2590338,109230.0,109220.0,0.1830714]
["bitfinex-derivatives","BTCF0:USTF0",1751843633464,0.52244183,109230.0,109220.0,1.21289158]
["bitfinex-derivatives","BTCF0:USTF0",1751843633666,0.55434183,109230.0,109220.0,1.24449158]
["bitfinex-derivatives","BTCF0:USTF0",1751843633970,0.55434183,109230.0,109220.0,1.0701114]
["bitfinex-derivatives","BTCF0:USTF0",1751843634372,0.55734183,109230.0,109220.0,1.0711114]
["bitfinex-derivatives","BTCF0:USTF0",1751843635676,0.55734183,109230.0,109220.0,1.0731114]
["bitfinex-derivatives","BTCF0:USTF0",1751843636273,0.51157643,109230.0,109220.0,1.0731114]
["bitfinex-derivatives","BTCF0:USTF0",1751843636466,0.51156263,109230.0,109220.0,1.4339114]
["bitfinex-derivatives","BTCF0:USTF0",1751843636974,0.2481546,109230.0,109220.0,1.51622871]
["bitfinex-derivatives","BTCF0:USTF0",1751843637174,0.2481546,109230.0,109220.0,1.54872871]
["bitfinex-derivatives","BTCF0:USTF0",1751843637372,0.2451546,109230.0,109220.0,1.55686411]
["bitfinex-derivatives","BTCF0:USTF0",1751843638072,0.2451546,109230.0,109220.0,1.55886411]
["bitfinex-derivatives","BTCF0:USTF0",1751843638872,0.6240103,109240.0,109230.0,0.1830546]
["bitfinex-derivatives","BTCF0:USTF0",1751843639076,0.70067695,109240.0,109230.0,0.2137546]
["bitfinex-derivatives","BTCF0:USTF0",1751843640172,0.70267695,109240.0,109230.0,0.2137546]
["bitfinex-derivatives","BTCF0:USTF0",1751843640572,0.87705713,109240.0,109230.0,0.2137546]
["bitfinex-derivatives","BTCF0:USTF0",1751843641772,0.87705713,109240.0,109230.0,0.2157546]
["bitfinex-derivatives","BTCF0:USTF0",1751843642464,0.87505713,109240.0,109230.0,0.2177546]
["bitfinex-derivatives","BTCF0:USTF0",1751843642672,0.87605713,109240.0,109230.0,0.2177546]
["bitfinex-derivatives","BTCF0:USTF0",1751843642865,0.66927695,109240.0,109230.0,0.2177546]
["bitfinex-derivatives","BTCF0:USTF0",1751843643370,0.66927695,109240.0,109230.0,0.2492546]
["bitfinex-derivatives","BTCF0:USTF0",1751843644676,0.66927695,109240.0,109230.0,0.2177546]
["bitfinex-derivatives","BTCF0:USTF0",1751843644879,0.69967695,109240.0,109230.0,0.2177546]
["bitfinex-derivatives","BTCF0:USTF0",1751843645073,0.87405713,109240.0,109230.0,0.2177546]
["bitfinex-derivatives","BTCF0:USTF0",1751843647870,0.89319735,109240.0,109230.0,0.2177546]
["bitfinex-derivatives","BTCF0:USTF0",1751843649376,0.68841717,109240.0,109230.0,0.2177546]
["bitfinex-derivatives","BTCF0:USTF0",1751843649576,0.68841717,109240.0,109230.0,0.2499546]
["bitfinex-derivatives","BTCF0:USTF0",1751843650272,0.42624022,109240.0,109230.0,0.2499546]
["bitfinex-derivatives","BTCF0:USTF0",1751843650476,0.42624022,109240.0,109230.0,1.15513478]
["bitfinex-derivatives","BTCF0:USTF0",1751843650477,0.02214022,109240.0,109230.0,1.15513478]
["bitfinex-derivatives","BTCF0:USTF0",1751843651677,0.02214022,109240.0,109230.0,0.78513478]
["bitfinex-derivatives","BTCF0:USTF0",1751843651872,0.20517802,109240.0,109230.0,0.78513478]
["bitfinex-derivatives","BTCF0:USTF0",1751843652579,0.23557802,109240.0,109230.0,0.6107546]
["bitfinex-derivatives","BTCF0:USTF0",1751843652778,0.23557802,109240.0,109230.0,0.5785546]
["bitfinex-derivatives","BTCF0:USTF0",1751843655283,0.02214022,109240.0,109230.0,0.75293478]
["bitfinex-derivatives","BTCF0:USTF0",1751843655477,0.02214022,109240.0,109230.0,1.16533478]
["bitfinex-derivatives","BTCF0:USTF0",1751843656278,0.02214022,109240.0,109230.0,1.24765209]
["bitfinex-derivatives","BTCF0:USTF0",1751843657381,0.02214022,109240.0,109230.0,1.42203227]
["bitfinex-derivatives","BTCF0:USTF0",1751843657769,0.0621,109250.0,109240.0,0.1830378]
["bitfinex-derivatives","BTCF0:USTF0",1751843657975,0.0821,109250.0,109240.0,2.01617798]
["bitfinex-derivatives","BTCF0:USTF0",1751843658176,0.02,109250.0,109240.0,2.01617798]
["bitfinex-derivatives","BTCF0:USTF0",1751843658480,0.09465152,109260.0,109250.0,0.1830211]
["bitfinex-derivatives","BTCF0:USTF0",1751843658680,0.06215152,109260.0,109250.0,1.09990128]
["bitfinex-derivatives","BTCF0:USTF0",1751843658978,0.06215152,109260.0,109250.0,1.13260128]
["bitfinex-derivatives","BTCF0:USTF0",1751843660382,0.06415152,109260.0,109250.0,1.13260128]
["bitfinex-derivatives","BTCF0:USTF0",1751843660779,0.03345152,109260.0,109250.0,1.13260128]
["bitfinex-derivatives","BTCF0:USTF0",1751843661080,0.03345152,109260.0,109250.0,1.13360128]
["bitfinex-derivatives","BTCF0:USTF0",1751843661582,0.00305152,109260.0,109250.0,1.13360128]
["bitfinex-derivatives","BTCF0:USTF0",1751843672089,0.00305152,109280.0,109270.0,1.6464843]
["bitfinex-derivatives","BTCF0:USTF0",1751843672489,0.21842232,109280.0,109270.0,1.43932412]
["bitfinex-derivatives","BTCF0:USTF0",1751843672789,0.06735152,109280.0,109270.0,1.43932412]
["bitfinex-derivatives","BTCF0:USTF0",1751843673381,0.06735152,109280.0,109270.0,1.6137043]
["bitfinex-derivatives","BTCF0:USTF0",1751843673783,0.06735152,109280.0,109270.0,1.9637043]
["bitfinex-derivatives","BTCF0:USTF0",1751843674189,0.06735152,109280.0,109270.0,1.6137043]
["bitfinex-derivatives","BTCF0:USTF0",1751843676287,0.03545152,109280.0,109270.0,1.9437043]
["bitfinex-derivatives","BTCF0:USTF0",1751843676493,0.03545152,109280.0,109270.0,1.9856043]
["bitfinex-derivatives","BTCF0:USTF0",1751843676988,0.21842232,109280.0,109270.0,1.43932412]
["bitfinex-derivatives","BTCF0:USTF0",1751843677188,0.24932232,109280.0,109270.0,1.43932412]
["bitfinex-derivatives","BTCF0:USTF0",1751843677388,0.06635152,109280.0,109270.0,1.43932412]
["bitfinex-derivatives","BTCF0:USTF0",1751843678292,0.06635152,109280.0,109270.0,1.6137043]
["bitfinex-derivatives","BTCF0:USTF0",1751843681190,0.06635152,109280.0,109270.0,1.43868412]
["bitfinex-derivatives","BTCF0:USTF0",1751843681389,0.06635152,109280.0,109270.0,1.6130643]
["bitfinex-derivatives","BTCF0:USTF0",1751843686496,0.03545152,109280.0,109270.0,1.6130643]
["bitfinex-derivatives","BTCF0:USTF0",1751843686796,0.03545152,109280.0,109270.0,1.6449643]
["bitfinex-derivatives","BTCF0:USTF0",1751843687697,0.03545152,109280.0,109270.0,2.0149643]
["bitfinex-derivatives","BTCF0:USTF0",1751843688195,0.00305152,109280.0,109270.0,2.0970274]
["bitfinex-derivatives","BTCF0:USTF0",1751843693102,0.00305152,109280.0,109270.0,1.7470274]
["bitfinex-derivatives","BTCF0:USTF0",1751843694005,0.00305152,109280.0,109270.0,1.7270274]
["bitfinex-derivatives","BTCF0:USTF0",1751843694304,0.00305152,109280.0,109270.0,2.0670274]
["bitfinex-derivatives","BTCF0:USTF0",1751843699106,0.00305152,109280.0,109270.0,1.9849643]
["bitfinex-derivatives","BTCF0:USTF0",1751843699701,0.00305152,109280.0,109270.0,1.6649643]
["bitfinex-derivatives","BTCF0:USTF0",1751843699902,0.03555152,109280.0,109270.0,1.6649643]
["bitfinex-derivatives","BTCF0:USTF0",1751843700199,0.03555152,109280.0,109270.0,1.77456777]
["bitfinex-derivatives","BTCF0:USTF0",1751843700606,0.03555152,109280.0,109270.0,0.69644759]
["bitfinex-derivatives","BTCF0:USTF0",1751843700607,0.2099317,109280.0,109270.0,0.69644759]
["bitfinex-derivatives","BTCF0:USTF0",1751843700800,0.2760908,109280.0,109270.0,0.1849876]
["bitfinex-derivatives","BTCF0:USTF0",1751843701005,1.1998619,109280.0,109270.0,0.1849879]
["bitfinex-derivatives","BTCF0:USTF0",1751843701905,1.1998619,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751843703206,1.1998619,109280.0,109270.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751843703800,1.02548172,109280.0,109270.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751843703996,1.2008619,109280.0,109270.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751843704508,1.02648172,109280.0,109270.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751843704708,1.2008619,109280.0,109270.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751843705006,1.0178908,109280.0,109270.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751843705400,1.2008619,109280.0,109270.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751843706603,1.0178908,109280.0,109270.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751843707507,1.2008619,109280.0,109270.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751843708221,1.0178908,109280.0,109270.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751843708514,1.2008619,109280.0,109270.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751843708716,0.7378908,109280.0,109270.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751843709716,0.6378908,109280.0,109270.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751843709911,0.6868908,109280.0,109270.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751843710114,1.149862,109280.0,109270.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751843710418,1.149862,109280.0,109270.0,0.1849879]
["bitfinex-derivatives","BTCF0:USTF0",1751843712324,0.9668908,109280.0,109270.0,0.1849879]
["bitfinex-derivatives","BTCF0:USTF0",1751843712526,0.44711062,109280.0,109270.0,0.35936808]
["bitfinex-derivatives","BTCF0:USTF0",1751843712725,0.08631062,109280.0,109270.0,0.42266808]
["bitfinex-derivatives","BTCF0:USTF0",1751843713420,0.08631062,109280.0,109270.0,0.2482879]
["bitfinex-derivatives","BTCF0:USTF0",1751843714725,0.05305152,109280.0,109270.0,0.42266808]
["bitfinex-derivatives","BTCF0:USTF0",1751843717126,0.05305152,109280.0,109270.0,0.50503011]
["bitfinex-derivatives","BTCF0:USTF0",1751843717427,0.05305152,109280.0,109270.0,0.33064993]
["bitfinex-derivatives","BTCF0:USTF0",1751843718926,0.2580317,109280.0,109270.0,0.33064993]
["bitfinex-derivatives","BTCF0:USTF0",1751843719127,0.4410029,109280.0,109270.0,0.33064993]
["bitfinex-derivatives","BTCF0:USTF0",1751843719328,0.4712029,109280.0,109270.0,0.29734993]
["bitfinex-derivatives","BTCF0:USTF0",1751843723333,0.11385152,109280.0,109270.0,0.29734993]
["bitfinex-derivatives","BTCF0:USTF0",1751843723529,0.29682272,109280.0,109270.0,0.29734993]
["bitfinex-derivatives","BTCF0:USTF0",1751843723734,0.7820029,109280.0,109270.0,0.29734993]
["bitfinex-derivatives","BTCF0:USTF0",1751843723936,1.0920029,109280.0,109270.0,0.08436203]
["bitfinex-derivatives","BTCF0:USTF0",1751843724230,1.12523433,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751843724434,0.1829879,109270.0,109260.0,0.26536053]
["bitfinex-derivatives","BTCF0:USTF0",1751843724635,1.15366808,109270.0,109260.0,0.26536053]
["bitfinex-derivatives","BTCF0:USTF0",1751843724833,1.15366808,109270.0,109260.0,0.1829985]
["bitfinex-derivatives","BTCF0:USTF0",1751843726028,1.16282184,109270.0,109260.0,0.1829985]
["bitfinex-derivatives","BTCF0:USTF0",1751843726334,0.9792879,109270.0,109260.0,0.1829985]
["bitfinex-derivatives","BTCF0:USTF0",1751843726530,0.4563,109270.0,109260.0,0.1829985]
["bitfinex-derivatives","BTCF0:USTF0",1751843726736,0.766,109270.0,109260.0,0.38777868]
["bitfinex-derivatives","BTCF0:USTF0",1751843726940,0.796,109270.0,109260.0,0.45067868]
["bitfinex-derivatives","BTCF0:USTF0",1751843727134,0.9789882,109270.0,109260.0,0.2762985]
["bitfinex-derivatives","BTCF0:USTF0",1751843728038,0.9789882,109270.0,109260.0,0.2802985]
["bitfinex-derivatives","BTCF0:USTF0",1751843728238,1.15336838,109270.0,109260.0,0.2802985]
["bitfinex-derivatives","BTCF0:USTF0",1751843729139,1.15336838,109270.0,109260.0,0.36266053]
["bitfinex-derivatives","BTCF0:USTF0",1751843729742,0.78336838,109270.0,109260.0,0.29976053]
["bitfinex-derivatives","BTCF0:USTF0",1751843729942,1.16254782,109270.0,109260.0,0.26936053]
["bitfinex-derivatives","BTCF0:USTF0",1751843730142,1.19414782,109270.0,109260.0,0.26936053]
["bitfinex-derivatives","BTCF0:USTF0",1751843730338,1.22741873,109270.0,109260.0,0.1869985]
["bitfinex-derivatives","BTCF0:USTF0",1751843731242,1.22741873,109270.0,109260.0,0.1849985]
["bitfinex-derivatives","BTCF0:USTF0",1751843731541,1.22741873,109270.0,109260.0,0.1839985]
["bitfinex-derivatives","BTCF0:USTF0",1751843731943,1.21823929,109270.0,109260.0,0.1839985]
["bitfinex-derivatives","BTCF0:USTF0",1751843732845,1.21823847,109270.0,109260.0,0.1839985]
["bitfinex-derivatives","BTCF0:USTF0",1751843734446,1.22725635,109270.0,109260.0,0.1839985]
["bitfinex-derivatives","BTCF0:USTF0",1751843735549,1.30061039,109270.0,109260.0,0.1839985]
["bitfinex-derivatives","BTCF0:USTF0",1751843736543,1.29159251,109270.0,109260.0,0.1839985]
["bitfinex-derivatives","BTCF0:USTF0",1751843737650,1.29159251,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751843737850,0.183005,109260.0,109250.0,0.26538273]
["bitfinex-derivatives","BTCF0:USTF0",1751843738050,1.15445527,109260.0,109250.0,0.1830207]
["bitfinex-derivatives","BTCF0:USTF0",1751843739149,1.15445527,109260.0,109250.0,0.1840207]
["bitfinex-derivatives","BTCF0:USTF0",1751843741150,1.12118518,109260.0,109250.0,0.1840207]
["bitfinex-derivatives","BTCF0:USTF0",1751843741848,0.76038518,109260.0,109250.0,0.1840207]
["bitfinex-derivatives","BTCF0:USTF0",1751843742153,1.12118518,109260.0,109250.0,0.1840207]
["bitfinex-derivatives","BTCF0:USTF0",1751843743748,1.15444013,109260.0,109250.0,0.1840207]
["bitfinex-derivatives","BTCF0:USTF0",1751843745958,1.32882031,109260.0,109250.0,0.1840207]
["bitfinex-derivatives","BTCF0:USTF0",1751843747857,0.98005995,109260.0,109250.0,0.1840207]
["bitfinex-derivatives","BTCF0:USTF0",1751843748058,1.32882031,109260.0,109250.0,0.1840207]
["bitfinex-derivatives","BTCF0:USTF0",1751843750159,0.98005995,109260.0,109250.0,0.1840207]
["bitfinex-derivatives","BTCF0:USTF0",1751843750361,1.15444013,109260.0,109250.0,0.1840207]
["bitfinex-derivatives","BTCF0:USTF0",1751843763470,0.79364013,109260.0,109250.0,0.1840207]
["bitfinex-derivatives","BTCF0:USTF0",1751843763672,1.15444013,109260.0,109250.0,0.1840207]
["bitfinex-derivatives","BTCF0:USTF0",1751843765768,1.32882031,109260.0,109250.0,0.1840207]
["bitfinex-derivatives","BTCF0:USTF0",1751843767175,1.32882031,109260.0,109250.0,0.26638273]
["bitfinex-derivatives","BTCF0:USTF0",1751843767375,1.15444013,109260.0,109250.0,0.1840207]
["bitfinex-derivatives","BTCF0:USTF0",1751843774380,1.15444013,109260.0,109250.0,0.2149207]
["bitfinex-derivatives","BTCF0:USTF0",1751843774578,0.53626095,109260.0,109250.0,0.38930088]
["bitfinex-derivatives","BTCF0:USTF0",1751843774780,0.03325495,109260.0,109250.0,1.19350088]
["bitfinex-derivatives","BTCF0:USTF0",1751843775075,0.2287454,109270.0,109260.0,0.183006]
["bitfinex-derivatives","BTCF0:USTF0",1751843775282,0.62202552,109270.0,109260.0,0.3266947]
["bitfinex-derivatives","BTCF0:USTF0",1751843775471,0.98282552,109270.0,109260.0,0.244306]
["bitfinex-derivatives","BTCF0:USTF0",1751843775676,0.64282552,109270.0,109260.0,0.244306]
["bitfinex-derivatives","BTCF0:USTF0",1751843775880,0.95282552,109270.0,109260.0,0.244306]
["bitfinex-derivatives","BTCF0:USTF0",1751843776081,0.64282552,109270.0,109260.0,0.244306]
["bitfinex-derivatives","BTCF0:USTF0",1751843776482,0.64382552,109270.0,109260.0,0.244306]
["bitfinex-derivatives","BTCF0:USTF0",1751843777087,0.64482552,109270.0,109260.0,0.244306]
["bitfinex-derivatives","BTCF0:USTF0",1751843777384,0.64382552,109270.0,109260.0,0.244306]
["bitfinex-derivatives","BTCF0:USTF0",1751843777887,0.8172057,109270.0,109260.0,0.244306]
["bitfinex-derivatives","BTCF0:USTF0",1751843779081,1.1172057,109270.0,109260.0,0.213906]
["bitfinex-derivatives","BTCF0:USTF0",1751843779385,1.1782057,109270.0,109260.0,0.213906]
["bitfinex-derivatives","BTCF0:USTF0",1751843779578,1.2115057,109270.0,109260.0,0.213906]
["bitfinex-derivatives","BTCF0:USTF0",1751843782185,1.28373787,109270.0,109260.0,0.213906]
["bitfinex-derivatives","BTCF0:USTF0",1751843783489,1.18943787,109270.0,109260.0,0.213906]
["bitfinex-derivatives","BTCF0:USTF0",1751843783687,1.18943787,109270.0,109260.0,0.245506]
["bitfinex-derivatives","BTCF0:USTF0",1751843784180,1.14369057,109270.0,109260.0,0.245506]
["bitfinex-derivatives","BTCF0:USTF0",1751843784378,0.64931039,109270.0,109260.0,0.245506]
["bitfinex-derivatives","BTCF0:USTF0",1751843784577,0.65931039,109270.0,109260.0,0.247506]
["bitfinex-derivatives","BTCF0:USTF0",1751843784887,0.65931039,109270.0,109260.0,0.249506]
["bitfinex-derivatives","BTCF0:USTF0",1751843785087,0.65930159,109270.0,109260.0,0.249506]
["bitfinex-derivatives","BTCF0:USTF0",1751843785389,0.69930159,109270.0,109260.0,0.249506]
["bitfinex-derivatives","BTCF0:USTF0",1751843786091,0.99930159,109270.0,109260.0,0.249506]
["bitfinex-derivatives","BTCF0:USTF0",1751843786885,1.17368177,109270.0,109260.0,0.249506]
["bitfinex-derivatives","BTCF0:USTF0",1751843788291,0.99930159,109270.0,109260.0,0.249506]
["bitfinex-derivatives","BTCF0:USTF0",1751843788889,0.7514496,109270.0,109260.0,0.249506]
["bitfinex-derivatives","BTCF0:USTF0",1751843789095,1.0714496,109270.0,109260.0,0.249506]
["bitfinex-derivatives","BTCF0:USTF0",1751843790295,0.89706942,109270.0,109260.0,0.247506]
["bitfinex-derivatives","BTCF0:USTF0",1751843790492,0.8440496,109270.0,109260.0,0.247506]
["bitfinex-derivatives","BTCF0:USTF0",1751843790795,0.8440496,109270.0,109260.0,0.245506]
["bitfinex-derivatives","BTCF0:USTF0",1751843791292,0.6284603,109270.0,109260.0,0.25463379]
["bitfinex-derivatives","BTCF0:USTF0",1751843791696,0.45408012,109270.0,109260.0,0.25463379]
["bitfinex-derivatives","BTCF0:USTF0",1751843791890,0.63708552,109270.0,109260.0,0.25463379]
["bitfinex-derivatives","BTCF0:USTF0",1751843792197,0.95708552,109270.0,109260.0,0.245506]
["bitfinex-derivatives","BTCF0:USTF0",1751843792396,1.1314657,109270.0,109260.0,0.213906]
["bitfinex-derivatives","BTCF0:USTF0",1751843792598,0.183023,109260.0,109250.0,0.0823887]
["bitfinex-derivatives","BTCF0:USTF0",1751843792789,2.18155497,109260.0,109250.0,0.0823887]
["bitfinex-derivatives","BTCF0:USTF0",1751843792989,0.1830398,109250.0,109240.0,0.0823887]
["bitfinex-derivatives","BTCF0:USTF0",1751843793292,0.1830565,109240.0,109230.0,0.2654606]
["bitfinex-derivatives","BTCF0:USTF0",1751843793498,0.1830565,109240.0,109230.0,0.0823887]
["bitfinex-derivatives","BTCF0:USTF0",1751843793499,1.13143668,109240.0,109230.0,0.0823887]
["bitfinex-derivatives","BTCF0:USTF0",1751843793700,0.1830733,109230.0,109220.0,0.0823887]
["bitfinex-derivatives","BTCF0:USTF0",1751843794001,1.34691645,109230.0,109220.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1751843795109,0.1830893,109220.0,109210.0,0.32552922]
["bitfinex-derivatives","BTCF0:USTF0",1751843795298,1.18296948,109220.0,109210.0,0.32552922]
["bitfinex-derivatives","BTCF0:USTF0",1751843796702,0.183107,109210.0,109200.0,0.3394685]
["bitfinex-derivatives","BTCF0:USTF0",1751843797001,0.183107,109210.0,109200.0,0.3049685]
["bitfinex-derivatives","BTCF0:USTF0",1751843797002,1.07968718,109210.0,109200.0,0.3049685]
["bitfinex-derivatives","BTCF0:USTF0",1751843797700,1.11018718,109210.0,109200.0,0.3049685]
["bitfinex-derivatives","BTCF0:USTF0",1751843799090,1.11018718,109210.0,109200.0,0.2746685]
["bitfinex-derivatives","BTCF0:USTF0",1751843801600,0.4227,109210.0,109200.0,0.2746685]
["bitfinex-derivatives","BTCF0:USTF0",1751843801807,0.9053103,109210.0,109200.0,0.3368685]
["bitfinex-derivatives","BTCF0:USTF0",1751843802105,1.07969048,109210.0,109200.0,0.3368685]
["bitfinex-derivatives","BTCF0:USTF0",1751843804002,1.07969048,109210.0,109200.0,0.3050685]
["bitfinex-derivatives","BTCF0:USTF0",1751843804201,1.07969048,109210.0,109200.0,0.3070685]
["bitfinex-derivatives","BTCF0:USTF0",1751843804914,1.07969048,109210.0,109200.0,0.3050685]
["bitfinex-derivatives","BTCF0:USTF0",1751843806311,0.9053103,109210.0,109200.0,0.3050685]
["bitfinex-derivatives","BTCF0:USTF0",1751843806610,1.07969048,109210.0,109200.0,0.3050685]
["bitfinex-derivatives","BTCF0:USTF0",1751843807312,0.71829048,109210.0,109200.0,0.3050685]
["bitfinex-derivatives","BTCF0:USTF0",1751843807707,0.71829048,109210.0,109200.0,0.3372685]
["bitfinex-derivatives","BTCF0:USTF0",1751843807908,1.02829048,109210.0,109200.0,0.3372685]
["bitfinex-derivatives","BTCF0:USTF0",1751843808104,0.3608,109210.0,109200.0,0.51164868]
["bitfinex-derivatives","BTCF0:USTF0",1751843808418,0.37992142,109220.0,109210.0,0.1831103]
["bitfinex-derivatives","BTCF0:USTF0",1751843808606,0.93301492,109220.0,109210.0,0.2795103]
["bitfinex-derivatives","BTCF0:USTF0",1751843808804,1.1073951,109220.0,109210.0,0.2795103]
["bitfinex-derivatives","BTCF0:USTF0",1751843809515,0.74992142,109220.0,109210.0,0.2795103]
["bitfinex-derivatives","BTCF0:USTF0",1751843809815,0.37992142,109220.0,109210.0,0.2795103]
["bitfinex-derivatives","BTCF0:USTF0",1751843810016,0.38992142,109220.0,109210.0,0.2795103]
["bitfinex-derivatives","BTCF0:USTF0",1751843811415,0.38992142,109220.0,109210.0,0.2835103]
["bitfinex-derivatives","BTCF0:USTF0",1751843812010,0.37992142,109220.0,109210.0,0.2835103]
["bitfinex-derivatives","BTCF0:USTF0",1751843812416,0.38992142,109220.0,109210.0,0.2835103]
["bitfinex-derivatives","BTCF0:USTF0",1751843819816,0.02912142,109220.0,109210.0,0.2835103]
["bitfinex-derivatives","BTCF0:USTF0",1751843820112,0.3608,109230.0,109220.0,0.1830937]
["bitfinex-derivatives","BTCF0:USTF0",1751843820320,0.08,109230.0,109220.0,0.42047388]
["bitfinex-derivatives","BTCF0:USTF0",1751843821311,0.08,109230.0,109220.0,0.50286258]
["bitfinex-derivatives","BTCF0:USTF0",1751843822309,0.08,109230.0,109220.0,0.86366258]
["bitfinex-derivatives","BTCF0:USTF0",1751843822613,0.01893527,109240.0,109230.0,0.1830769]
["bitfinex-derivatives","BTCF0:USTF0",1751843822814,0.22893527,109240.0,109230.0,0.53375017]
["bitfinex-derivatives","BTCF0:USTF0",1751843823720,0.22893527,109240.0,109230.0,0.53575017]
["bitfinex-derivatives","BTCF0:USTF0",1751843824223,0.22893527,109240.0,109230.0,0.53775017]
["bitfinex-derivatives","BTCF0:USTF0",1751843824815,0.22893527,109240.0,109230.0,0.36336999]
["bitfinex-derivatives","BTCF0:USTF0",1751843825015,0.22893527,109240.0,109230.0,0.2811769]
["bitfinex-derivatives","BTCF0:USTF0",1751843826022,0.01893527,109240.0,109230.0,0.2811769]
["bitfinex-derivatives","BTCF0:USTF0",1751843826222,1.11717565,109240.0,109230.0,0.187077]
["bitfinex-derivatives","BTCF0:USTF0",1751843826422,1.18027565,109240.0,109230.0,0.187077]
["bitfinex-derivatives","BTCF0:USTF0",1751843826818,1.18027565,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751843827011,1.38796501,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751843827718,2.23460501,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751843828221,2.23460501,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751843828930,2.23760501,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751843829526,0.183077,109230.0,109220.0,0.2288661]
["bitfinex-derivatives","BTCF0:USTF0",1751843829825,1.35474654,109230.0,109220.0,0.2288661]
["bitfinex-derivatives","BTCF0:USTF0",1751843831318,1.35574654,109230.0,109220.0,0.2288661]
["bitfinex-derivatives","BTCF0:USTF0",1751843832521,1.35674654,109230.0,109220.0,0.2288661]
["bitfinex-derivatives","BTCF0:USTF0",1751843833021,1.18236636,109230.0,109220.0,0.2288661]
["bitfinex-derivatives","BTCF0:USTF0",1751843835426,1.54316636,109230.0,109220.0,0.2288661]
["bitfinex-derivatives","BTCF0:USTF0",1751843836427,0.82156636,109230.0,109220.0,0.2288661]
["bitfinex-derivatives","BTCF0:USTF0",1751843836621,1.54316636,109230.0,109220.0,0.2288661]
["bitfinex-derivatives","BTCF0:USTF0",1751843838324,1.71754654,109230.0,109220.0,0.2288661]
["bitfinex-derivatives","BTCF0:USTF0",1751843840826,1.54316636,109230.0,109220.0,0.2288661]
["bitfinex-derivatives","BTCF0:USTF0",1751843842525,1.71754654,109230.0,109220.0,0.2288661]
["bitfinex-derivatives","BTCF0:USTF0",1751843846928,1.71754654,109230.0,109220.0,0.1830928]
["bitfinex-derivatives","BTCF0:USTF0",1751843847124,0.1830937,109220.0,109210.0,0.3068519]
["bitfinex-derivatives","BTCF0:USTF0",1751843847325,1.11007388,109220.0,109210.0,0.3068519]
["bitfinex-derivatives","BTCF0:USTF0",1751843847524,1.12909388,109220.0,109210.0,0.2153008]
["bitfinex-derivatives","BTCF0:USTF0",1751843847725,0.1831105,109210.0,109200.0,0.37458136]
["bitfinex-derivatives","BTCF0:USTF0",1751843847926,0.74829068,109210.0,109200.0,0.40728136]
["bitfinex-derivatives","BTCF0:USTF0",1751843848127,0.77959068,109210.0,109200.0,0.40728136]
["bitfinex-derivatives","BTCF0:USTF0",1751843849026,0.77959068,109210.0,109200.0,0.40928136]
["bitfinex-derivatives","BTCF0:USTF0",1751843849428,0.77959068,109210.0,109200.0,0.32708827]
["bitfinex-derivatives","BTCF0:USTF0",1751843849935,0.77959068,109210.0,109200.0,0.32908827]
["bitfinex-derivatives","BTCF0:USTF0",1751843850425,0.77959068,109210.0,109200.0,0.32708827]
["bitfinex-derivatives","BTCF0:USTF0",1751843850623,0.77959068,109210.0,109200.0,0.32508827]
["bitfinex-derivatives","BTCF0:USTF0",1751843851030,0.77959068,109210.0,109200.0,0.35718827]
["bitfinex-derivatives","BTCF0:USTF0",1751843853238,0.3608,109210.0,109200.0,0.35718827]
["bitfinex-derivatives","BTCF0:USTF0",1751843853437,0.3608,109210.0,109200.0,0.43938136]
["bitfinex-derivatives","BTCF0:USTF0",1751843853838,0.3608,109210.0,109200.0,0.61376154]
["bitfinex-derivatives","BTCF0:USTF0",1751843854532,0.3608,109210.0,109200.0,0.61576154]
["bitfinex-derivatives","BTCF0:USTF0",1751843854837,0.3608,109210.0,109200.0,0.44138136]
["bitfinex-derivatives","BTCF0:USTF0",1751843855038,0.3608,109210.0,109200.0,0.44338136]
["bitfinex-derivatives","BTCF0:USTF0",1751843855934,0.543911,109210.0,109200.0,0.44338136]
["bitfinex-derivatives","BTCF0:USTF0",1751843859538,0.37982,109220.0,109210.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1751843859736,0.77081029,109220.0,109210.0,0.281011]
["bitfinex-derivatives","BTCF0:USTF0",1751843859936,1.14081029,109220.0,109210.0,0.281011]
["bitfinex-derivatives","BTCF0:USTF0",1751843860745,1.14081029,109220.0,109210.0,0.249111]
["bitfinex-derivatives","BTCF0:USTF0",1751843860951,1.17181029,109220.0,109210.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1751843861152,1.20371029,109220.0,109210.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1751843861353,1.21309994,109220.0,109210.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1751843862143,1.21409994,109220.0,109210.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1751843864656,1.21509994,109220.0,109210.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1751843864856,2.06097994,109220.0,109210.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1751843865056,0.1831109,109210.0,109200.0,0.38987149]
["bitfinex-derivatives","BTCF0:USTF0",1751843865263,1.20740699,109210.0,109200.0,0.38987149]
["bitfinex-derivatives","BTCF0:USTF0",1751843865449,1.20739292,109210.0,109200.0,0.38987149]
["bitfinex-derivatives","BTCF0:USTF0",1751843866050,1.20739292,109210.0,109200.0,0.29831039]
["bitfinex-derivatives","BTCF0:USTF0",1751843866254,1.20739292,109210.0,109200.0,0.08219309]
["bitfinex-derivatives","BTCF0:USTF0",1751843866458,0.1831277,109200.0,109190.0,0.39093098]
["bitfinex-derivatives","BTCF0:USTF0",1751843866656,1.10310788,109200.0,109190.0,0.39093098]
["bitfinex-derivatives","BTCF0:USTF0",1751843867152,1.13661959,109200.0,109190.0,0.39093098]
["bitfinex-derivatives","BTCF0:USTF0",1751843867356,1.13661959,109200.0,109190.0,0.30873789]
["bitfinex-derivatives","BTCF0:USTF0",1751843867858,1.13661959,109200.0,109190.0,0.31073789]
["bitfinex-derivatives","BTCF0:USTF0",1751843868258,0.81661959,109200.0,109190.0,0.31073789]
["bitfinex-derivatives","BTCF0:USTF0",1751843868458,1.19661959,109200.0,109190.0,0.31073789]
["bitfinex-derivatives","BTCF0:USTF0",1751843868659,0.64223941,109200.0,109190.0,0.34093789]
["bitfinex-derivatives","BTCF0:USTF0",1751843868852,1.02223941,109200.0,109190.0,0.34093789]
["bitfinex-derivatives","BTCF0:USTF0",1751843869058,0.64223941,109200.0,109190.0,0.34093789]
["bitfinex-derivatives","BTCF0:USTF0",1751843869361,0.8893777,109200.0,109190.0,0.34293789]
["bitfinex-derivatives","BTCF0:USTF0",1751843869756,0.81661959,109200.0,109190.0,0.34293789]
["bitfinex-derivatives","BTCF0:USTF0",1751843870054,0.3608,109210.0,109200.0,0.1831277]
["bitfinex-derivatives","BTCF0:USTF0",1751843870258,0.39429384,109210.0,109200.0,0.45180788]
["bitfinex-derivatives","BTCF0:USTF0",1751843871962,0.57740464,109210.0,109200.0,0.45180788]
["bitfinex-derivatives","BTCF0:USTF0",1751843872164,0.57740464,109210.0,109200.0,0.2774277]
["bitfinex-derivatives","BTCF0:USTF0",1751843872461,0.57740464,109210.0,109200.0,0.2794277]
["bitfinex-derivatives","BTCF0:USTF0",1751843872661,0.57740464,109210.0,109200.0,0.2814277]
["bitfinex-derivatives","BTCF0:USTF0",1751843876769,0.78308482,109210.0,109200.0,0.2814277]
["bitfinex-derivatives","BTCF0:USTF0",1751843877570,0.78308482,109210.0,109200.0,0.2200277]
["bitfinex-derivatives","BTCF0:USTF0",1751843877762,0.81408482,109210.0,109200.0,0.2200277]
["bitfinex-derivatives","BTCF0:USTF0",1751843878870,0.81408482,109210.0,109200.0,0.2180277]
["bitfinex-derivatives","BTCF0:USTF0",1751843879469,0.81408482,109210.0,109200.0,0.1851277]
["bitfinex-derivatives","BTCF0:USTF0",1751843879769,1.19408482,109210.0,109200.0,0.1831278]
["bitfinex-derivatives","BTCF0:USTF0",1751843880865,0.1831278,109200.0,109190.0,0.35872588]
["bitfinex-derivatives","BTCF0:USTF0",1751843881167,0.1831278,109200.0,109190.0,0.31294048]
["bitfinex-derivatives","BTCF0:USTF0",1751843881168,1.20380482,109200.0,109190.0,0.31294048]
["bitfinex-derivatives","BTCF0:USTF0",1751843882172,1.20380482,109200.0,109190.0,0.31494048]
["bitfinex-derivatives","BTCF0:USTF0",1751843882371,1.20380482,109200.0,109190.0,0.23274739]
["bitfinex-derivatives","BTCF0:USTF0",1751843883372,1.22281001,109200.0,109190.0,0.23274739]
["bitfinex-derivatives","BTCF0:USTF0",1751843883573,1.22281001,109200.0,109190.0,0.23474739]
["bitfinex-derivatives","BTCF0:USTF0",1751843883875,1.39719019,109200.0,109190.0,0.18896199]
["bitfinex-derivatives","BTCF0:USTF0",1751843884267,1.22281001,109200.0,109190.0,0.18896199]
["bitfinex-derivatives","BTCF0:USTF0",1751843885874,1.29779821,109200.0,109190.0,0.18896199]
["bitfinex-derivatives","BTCF0:USTF0",1751843886372,0.93779821,109200.0,109190.0,0.18896199]
["bitfinex-derivatives","BTCF0:USTF0",1751843886568,0.05250203,109200.0,109190.0,0.36334217]
["bitfinex-derivatives","BTCF0:USTF0",1751843886776,0.01900519,109200.0,109190.0,1.14194217]
["bitfinex-derivatives","BTCF0:USTF0",1751843886969,0.01900519,109200.0,109190.0,1.70873526]
["bitfinex-derivatives","BTCF0:USTF0",1751843887369,0.01900519,109200.0,109190.0,2.06953526]
["bitfinex-derivatives","BTCF0:USTF0",1751843892476,0.01900519,109200.0,109190.0,1.98734217]
["bitfinex-derivatives","BTCF0:USTF0",1751843893076,0.01900519,109200.0,109190.0,2.06966401]
["bitfinex-derivatives","BTCF0:USTF0",1751843894470,0.01900519,109200.0,109190.0,1.70886401]
["bitfinex-derivatives","BTCF0:USTF0",1751843894675,0.01900519,109200.0,109190.0,2.06966401]
["bitfinex-derivatives","BTCF0:USTF0",1751843895572,0.01900519,109200.0,109190.0,1.74946401]
["bitfinex-derivatives","BTCF0:USTF0",1751843896277,0.01900519,109200.0,109190.0,0.90426401]
["bitfinex-derivatives","BTCF0:USTF0",1751843896580,0.01900519,109200.0,109190.0,1.74946401]
["bitfinex-derivatives","BTCF0:USTF0",1751843901384,0.01900519,109200.0,109190.0,1.66714217]
["bitfinex-derivatives","BTCF0:USTF0",1751843907082,0.01900519,109200.0,109190.0,1.49276199]
["bitfinex-derivatives","BTCF0:USTF0",1751843907287,0.01900519,109200.0,109190.0,1.66714217]
["bitfinex-derivatives","BTCF0:USTF0",1751843913297,0.01900519,109200.0,109190.0,1.77674564]
["bitfinex-derivatives","BTCF0:USTF0",1751843913793,0.37980519,109200.0,109190.0,1.41594564]
["bitfinex-derivatives","BTCF0:USTF0",1751843914091,0.55418537,109200.0,109190.0,1.11600012]
["bitfinex-derivatives","BTCF0:USTF0",1751843914292,0.47630519,109200.0,109190.0,1.03364199]
["bitfinex-derivatives","BTCF0:USTF0",1751843914493,0.47630519,109200.0,109190.0,1.06494199]
["bitfinex-derivatives","BTCF0:USTF0",1751843914894,0.47630519,109200.0,109190.0,1.23932217]
["bitfinex-derivatives","BTCF0:USTF0",1751843915486,0.47630519,109200.0,109190.0,1.23928217]
["bitfinex-derivatives","BTCF0:USTF0",1751843920693,0.11550519,109200.0,109190.0,1.23928217]
["bitfinex-derivatives","BTCF0:USTF0",1751843921193,0.01900519,109200.0,109190.0,1.23928217]
["bitfinex-derivatives","BTCF0:USTF0",1751843921493,0.01900519,109200.0,109190.0,1.26968217]
["bitfinex-derivatives","BTCF0:USTF0",1751843923499,0.01900519,109200.0,109190.0,1.37957385]
["bitfinex-derivatives","BTCF0:USTF0",1751843929403,0.56293289,109200.0,109190.0,1.17479367]
["bitfinex-derivatives","BTCF0:USTF0",1751843929601,0.59493289,109200.0,109190.0,1.06490199]
["bitfinex-derivatives","BTCF0:USTF0",1751843929801,0.62763289,109200.0,109190.0,0.22026199]
["bitfinex-derivatives","BTCF0:USTF0",1751843930098,0.62763289,109200.0,109190.0,1.06454199]
["bitfinex-derivatives","BTCF0:USTF0",1751843930802,0.62763289,109200.0,109190.0,0.22026199]
["bitfinex-derivatives","BTCF0:USTF0",1751843931101,0.44450519,109200.0,109190.0,0.18896199]
["bitfinex-derivatives","BTCF0:USTF0",1751843931299,0.01900519,109200.0,109190.0,1.20758217]
["bitfinex-derivatives","BTCF0:USTF0",1751843931504,0.01900519,109200.0,109190.0,1.69037385]
["bitfinex-derivatives","BTCF0:USTF0",1751843931701,0.01902,109220.0,109210.0,0.1831109]
["bitfinex-derivatives","BTCF0:USTF0",1751843931999,1e-07,109220.0,109210.0,1.64490048]
["bitfinex-derivatives","BTCF0:USTF0",1751843932206,0.52265023,109240.0,109230.0,0.1830774]
["bitfinex-derivatives","BTCF0:USTF0",1751843932505,0.44048585,109240.0,109230.0,1.20165758]
["bitfinex-derivatives","BTCF0:USTF0",1751843932708,0.44048585,109240.0,109230.0,1.23455758]
["bitfinex-derivatives","BTCF0:USTF0",1751843933004,0.97354645,109240.0,109230.0,1.0601774]
["bitfinex-derivatives","BTCF0:USTF0",1751843933201,0.65384645,109240.0,109230.0,1.0601774]
["bitfinex-derivatives","BTCF0:USTF0",1751843933398,0.65384645,109240.0,109230.0,1.0621774]
["bitfinex-derivatives","BTCF0:USTF0",1751843934398,0.65384645,109240.0,109230.0,1.0601774]
["bitfinex-derivatives","BTCF0:USTF0",1751843934795,0.65384645,109240.0,109230.0,1.0611774]
["bitfinex-derivatives","BTCF0:USTF0",1751843935602,0.65484645,109240.0,109230.0,1.0601774]
["bitfinex-derivatives","BTCF0:USTF0",1751843938004,0.82922663,109240.0,109230.0,1.0601774]
["bitfinex-derivatives","BTCF0:USTF0",1751843938201,0.82922663,109240.0,109230.0,1.0272774]
["bitfinex-derivatives","BTCF0:USTF0",1751843941409,0.65484645,109240.0,109230.0,1.0272774]
["bitfinex-derivatives","BTCF0:USTF0",1751843942212,0.38128585,109240.0,109230.0,1.0593774]
["bitfinex-derivatives","BTCF0:USTF0",1751843942400,0.56434635,109240.0,109230.0,1.0897774]
["bitfinex-derivatives","BTCF0:USTF0",1751843942605,0.59574635,109240.0,109230.0,1.26415758]
["bitfinex-derivatives","BTCF0:USTF0",1751843943313,0.77012653,109240.0,109230.0,1.0897774]
["bitfinex-derivatives","BTCF0:USTF0",1751843943820,0.59574635,109240.0,109230.0,1.0897774]
["bitfinex-derivatives","BTCF0:USTF0",1751843945107,0.41268585,109240.0,109230.0,1.0897774]
["bitfinex-derivatives","BTCF0:USTF0",1751843946713,0.59574635,109240.0,109230.0,1.0897774]
["bitfinex-derivatives","BTCF0:USTF0",1751843946914,0.59574635,109240.0,109230.0,1.26415758]
["bitfinex-derivatives","BTCF0:USTF0",1751843947816,0.59574635,109240.0,109230.0,1.0897774]
["bitfinex-derivatives","BTCF0:USTF0",1751843950118,0.59574635,109240.0,109230.0,1.0593774]
["bitfinex-derivatives","BTCF0:USTF0",1751843950512,0.62624635,109240.0,109230.0,1.0593774]
["bitfinex-derivatives","BTCF0:USTF0",1751843951120,0.62624635,109240.0,109230.0,1.0272774]
["bitfinex-derivatives","BTCF0:USTF0",1751843951419,1.15062653,109240.0,109230.0,0.1830774]
["bitfinex-derivatives","BTCF0:USTF0",1751843951719,0.1830773,109230.0,109220.0,1.11802]
["bitfinex-derivatives","BTCF0:USTF0",1751843951924,1.14145748,109230.0,109220.0,1.11802]
["bitfinex-derivatives","BTCF0:USTF0",1751843953108,0.81145748,109230.0,109220.0,1.12002]
["bitfinex-derivatives","BTCF0:USTF0",1751843953925,0.454,109230.0,109220.0,1.29340018]
["bitfinex-derivatives","BTCF0:USTF0",1751843954222,0.4235,109230.0,109220.0,1.32580018]
["bitfinex-derivatives","BTCF0:USTF0",1751843954409,0.4235,109230.0,109220.0,1.35640018]
["bitfinex-derivatives","BTCF0:USTF0",1751843954820,0.3925,109230.0,109220.0,1.35640018]
["bitfinex-derivatives","BTCF0:USTF0",1751843955021,0.3608,109230.0,109220.0,1.38830018]
["bitfinex-derivatives","BTCF0:USTF0",1751843955414,0.47628585,109240.0,109220.0,1.25099388]
["bitfinex-derivatives","BTCF0:USTF0",1751843955618,0.01948585,109240.0,109230.0,0.38985638]
["bitfinex-derivatives","BTCF0:USTF0",1751843955917,0.01948585,109240.0,109230.0,0.42045638]
["bitfinex-derivatives","BTCF0:USTF0",1751843956519,0.01948585,109240.0,109230.0,0.9568762]
["bitfinex-derivatives","BTCF0:USTF0",1751843956821,0.01948585,109240.0,109230.0,1.21560126]
["bitfinex-derivatives","BTCF0:USTF0",1751843957615,0.01948585,109240.0,109230.0,1.21660126]
["bitfinex-derivatives","BTCF0:USTF0",1751843958220,0.01948585,109240.0,109230.0,1.21860126]
["bitfinex-derivatives","BTCF0:USTF0",1751843960417,0.01948585,109240.0,109230.0,0.86860126]
["bitfinex-derivatives","BTCF0:USTF0",1751843962123,0.38028585,109240.0,109230.0,0.33342108]
["bitfinex-derivatives","BTCF0:USTF0",1751843962326,0.44328585,109240.0,109230.0,0.33142108]
["bitfinex-derivatives","BTCF0:USTF0",1751843962621,0.44328585,109240.0,109230.0,0.33242108]
["bitfinex-derivatives","BTCF0:USTF0",1751843963520,0.44328585,109240.0,109230.0,0.30182108]
["bitfinex-derivatives","BTCF0:USTF0",1751843963716,0.47368585,109240.0,109230.0,1.14490108]
["bitfinex-derivatives","BTCF0:USTF0",1751843963917,0.64806603,109240.0,109230.0,1.14490108]
["bitfinex-derivatives","BTCF0:USTF0",1751843964323,0.64806603,109240.0,109230.0,1.14190108]
["bitfinex-derivatives","BTCF0:USTF0",1751843964516,0.64806603,109240.0,109230.0,1.14290108]
["bitfinex-derivatives","BTCF0:USTF0",1751843964717,0.47368585,109240.0,109230.0,1.17390108]
["bitfinex-derivatives","BTCF0:USTF0",1751843965427,0.5067185,109240.0,109230.0,1.17390108]
["bitfinex-derivatives","BTCF0:USTF0",1751843965826,0.4763185,109240.0,109230.0,1.34828126]
["bitfinex-derivatives","BTCF0:USTF0",1751843966021,0.01948585,109240.0,109230.0,1.70908126]
["bitfinex-derivatives","BTCF0:USTF0",1751843966927,0.38028585,109240.0,109230.0,1.34828126]
["bitfinex-derivatives","BTCF0:USTF0",1751843967228,0.41068585,109240.0,109230.0,1.34828126]
["bitfinex-derivatives","BTCF0:USTF0",1751843970021,0.38028585,109240.0,109230.0,1.34828126]
["bitfinex-derivatives","BTCF0:USTF0",1751843970214,0.01948585,109240.0,109230.0,1.34828126]
["bitfinex-derivatives","BTCF0:USTF0",1751843970415,0.4545,109250.0,109240.0,0.1830596]
["bitfinex-derivatives","BTCF0:USTF0",1751843970622,0.48754592,109250.0,109240.0,0.38813978]
["bitfinex-derivatives","BTCF0:USTF0",1751843971023,0.39384592,109250.0,109240.0,0.38813978]
["bitfinex-derivatives","BTCF0:USTF0",1751843971218,0.39384592,109250.0,109240.0,0.45203978]
["bitfinex-derivatives","BTCF0:USTF0",1751843971919,0.76384592,109250.0,109240.0,0.45203978]
["bitfinex-derivatives","BTCF0:USTF0",1751843972320,0.03304592,109250.0,109240.0,0.45203978]
["bitfinex-derivatives","BTCF0:USTF0",1751843972625,0.03304592,109250.0,109240.0,0.45703978]
["bitfinex-derivatives","BTCF0:USTF0",1751843973826,0.03304592,109250.0,109240.0,0.53938466]
["bitfinex-derivatives","BTCF0:USTF0",1751843974232,0.4561,109260.0,109250.0,0.1830429]
["bitfinex-derivatives","BTCF0:USTF0",1751843974428,0.73914099,109260.0,109250.0,0.2146429]
["bitfinex-derivatives","BTCF0:USTF0",1751843975124,0.48914099,109260.0,109250.0,0.38902308]
["bitfinex-derivatives","BTCF0:USTF0",1751843975324,0.48914099,109260.0,109250.0,0.2146429]
["bitfinex-derivatives","BTCF0:USTF0",1751843975726,0.48914099,109260.0,109250.0,0.2156429]
["bitfinex-derivatives","BTCF0:USTF0",1751843975925,0.48914099,109260.0,109250.0,0.2166429]
["bitfinex-derivatives","BTCF0:USTF0",1751843977127,0.45854099,109260.0,109250.0,0.2166429]
["bitfinex-derivatives","BTCF0:USTF0",1751843977934,0.45854099,109260.0,109250.0,0.2474429]
["bitfinex-derivatives","BTCF0:USTF0",1751843978932,0.82854099,109260.0,109250.0,0.2474429]
["bitfinex-derivatives","BTCF0:USTF0",1751843979134,0.45854099,109260.0,109250.0,0.42182308]
["bitfinex-derivatives","BTCF0:USTF0",1751843979432,0.41115438,109270.0,109260.0,0.1830261]
["bitfinex-derivatives","BTCF0:USTF0",1751843979631,0.47427093,109270.0,109260.0,0.39020628]
["bitfinex-derivatives","BTCF0:USTF0",1751843979935,0.47427093,109270.0,109260.0,0.2158261]
["bitfinex-derivatives","BTCF0:USTF0",1751843980531,0.65728033,109270.0,109260.0,0.2158261]
["bitfinex-derivatives","BTCF0:USTF0",1751843981838,0.47427093,109270.0,109260.0,0.2158261]
["bitfinex-derivatives","BTCF0:USTF0",1751843982137,0.47427093,109270.0,109260.0,0.2489261]
["bitfinex-derivatives","BTCF0:USTF0",1751843982632,0.44297093,109270.0,109260.0,0.2489261]
["bitfinex-derivatives","BTCF0:USTF0",1751843982837,0.44297093,109270.0,109260.0,0.42330628]
["bitfinex-derivatives","BTCF0:USTF0",1751843983138,0.44297093,109270.0,109260.0,0.43236399]
["bitfinex-derivatives","BTCF0:USTF0",1751843983432,0.41287093,109270.0,109260.0,0.43236399]
["bitfinex-derivatives","BTCF0:USTF0",1751843983640,0.41287093,109270.0,109260.0,0.46376399]
["bitfinex-derivatives","BTCF0:USTF0",1751843984038,0.41287093,109270.0,109260.0,0.46476399]
["bitfinex-derivatives","BTCF0:USTF0",1751843984432,0.41287093,109270.0,109260.0,0.46576399]
["bitfinex-derivatives","BTCF0:USTF0",1751843985039,0.37985438,109270.0,109260.0,0.46576399]
["bitfinex-derivatives","BTCF0:USTF0",1751843985432,0.37985438,109270.0,109260.0,0.29138381]
["bitfinex-derivatives","BTCF0:USTF0",1751843985627,0.37985438,109270.0,109260.0,0.46576399]
["bitfinex-derivatives","BTCF0:USTF0",1751843987738,0.77054396,109270.0,109260.0,0.1850261]
["bitfinex-derivatives","BTCF0:USTF0",1751843987935,1.13384396,109270.0,109260.0,0.1850261]
["bitfinex-derivatives","BTCF0:USTF0",1751843988533,1.16682787,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751843988936,1.16682787,109270.0,109260.0,0.1850261]
["bitfinex-derivatives","BTCF0:USTF0",1751843989234,1.16682787,109270.0,109260.0,0.1840261]
["bitfinex-derivatives","BTCF0:USTF0",1751843989629,1.16682787,109270.0,109260.0,0.1830261]
["bitfinex-derivatives","BTCF0:USTF0",1751843990539,0.98581847,109270.0,109250.0,0.0915191]
["bitfinex-derivatives","BTCF0:USTF0",1751843990742,0.1830429,109250.0,109240.0,0.08234488]
["bitfinex-derivatives","BTCF0:USTF0",1751843990936,1.03822308,109250.0,109240.0,0.08234488]
["bitfinex-derivatives","BTCF0:USTF0",1751843991136,1.28329508,109250.0,109240.0,0.08234488]
["bitfinex-derivatives","BTCF0:USTF0",1751843991339,1.28329508,109250.0,109240.0,0.26540448]
["bitfinex-derivatives","BTCF0:USTF0",1751843991539,0.1830596,109240.0,109230.0,0.35694728]
["bitfinex-derivatives","BTCF0:USTF0",1751843991741,1.15123978,109240.0,109230.0,0.2746024]
["bitfinex-derivatives","BTCF0:USTF0",1751843992048,0.1830765,109230.0,109220.0,0.42898664]
["bitfinex-derivatives","BTCF0:USTF0",1751843992241,1.10025668,109230.0,109220.0,0.42898664]
["bitfinex-derivatives","BTCF0:USTF0",1751843993045,0.78025668,109230.0,109220.0,0.42898664]
["bitfinex-derivatives","BTCF0:USTF0",1751843993444,1.12025668,109230.0,109220.0,0.34664176]
["bitfinex-derivatives","BTCF0:USTF0",1751843993845,0.78025668,109230.0,109220.0,0.29182399]
["bitfinex-derivatives","BTCF0:USTF0",1751843994142,1.10025668,109230.0,109220.0,0.29182399]
["bitfinex-derivatives","BTCF0:USTF0",1751843994846,0.78025668,109230.0,109220.0,0.29182399]
["bitfinex-derivatives","BTCF0:USTF0",1751843995047,1.16025668,109230.0,109220.0,0.29182399]
["bitfinex-derivatives","BTCF0:USTF0",1751843995241,0.78025668,109230.0,109220.0,0.29182399]
["bitfinex-derivatives","BTCF0:USTF0",1751843996047,1.14025668,109230.0,109220.0,0.29182399]
["bitfinex-derivatives","BTCF0:USTF0",1751843996548,0.9658765,109230.0,109220.0,0.29182399]
["bitfinex-derivatives","BTCF0:USTF0",1751843996744,1.14025668,109230.0,109220.0,0.29182399]
["bitfinex-derivatives","BTCF0:USTF0",1751843996948,0.78025638,109230.0,109220.0,0.29182399]
["bitfinex-derivatives","BTCF0:USTF0",1751843997145,0.062,109230.0,109220.0,0.29182399]
["bitfinex-derivatives","BTCF0:USTF0",1751843997449,0.5748607,109240.0,109230.0,0.1830762]
["bitfinex-derivatives","BTCF0:USTF0",1751843997646,0.67031256,109240.0,109230.0,0.35745638]
["bitfinex-derivatives","BTCF0:USTF0",1751843997842,0.67031256,109240.0,109230.0,0.1830762]
["bitfinex-derivatives","BTCF0:USTF0",1751843998749,1.22469274,109240.0,109230.0,0.1830762]
["bitfinex-derivatives","BTCF0:USTF0",1751843998955,1.22469274,109240.0,109230.0,0.1850762]
["bitfinex-derivatives","BTCF0:USTF0",1751844000451,0.84469274,109240.0,109230.0,0.1840762]
["bitfinex-derivatives","BTCF0:USTF0",1751844000857,0.81244088,109240.0,109230.0,0.1840762]
["bitfinex-derivatives","BTCF0:USTF0",1751844001060,0.8446806,109240.0,109230.0,0.1840762]
["bitfinex-derivatives","BTCF0:USTF0",1751844001256,0.8446806,109240.0,109230.0,0.1830762]
["bitfinex-derivatives","BTCF0:USTF0",1751844003153,0.455,109240.0,109230.0,0.1830762]
["bitfinex-derivatives","BTCF0:USTF0",1751844003463,0.2933775,109250.0,109240.0,0.1830595]
["bitfinex-derivatives","BTCF0:USTF0",1751844003464,1.4051157,109250.0,109240.0,0.1830595]
["bitfinex-derivatives","BTCF0:USTF0",1751844003650,0.471093,109250.0,109240.0,0.1830595]
["bitfinex-derivatives","BTCF0:USTF0",1751844003854,0.6541357,109250.0,109240.0,0.1830595]
["bitfinex-derivatives","BTCF0:USTF0",1751844004057,0.471093,109250.0,109240.0,0.35743968]
["bitfinex-derivatives","BTCF0:USTF0",1751844004259,0.471093,109250.0,109240.0,0.39023968]
["bitfinex-derivatives","BTCF0:USTF0",1751844004462,0.471093,109250.0,109240.0,0.2158595]
["bitfinex-derivatives","BTCF0:USTF0",1751844004661,0.6541357,109250.0,109240.0,0.2158595]
["bitfinex-derivatives","BTCF0:USTF0",1751844005567,0.82851588,109250.0,109240.0,0.2168595]
["bitfinex-derivatives","BTCF0:USTF0",1751844005864,0.82851588,109250.0,109240.0,0.2178595]
["bitfinex-derivatives","BTCF0:USTF0",1751844006557,0.82851588,109250.0,109240.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1751844006558,1.13851588,109250.0,109240.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1751844007165,0.82851588,109250.0,109240.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1751844008064,0.6541357,109250.0,109240.0,0.1840595]
["bitfinex-derivatives","BTCF0:USTF0",1751844008265,1.18851588,109250.0,109240.0,0.1840595]
["bitfinex-derivatives","BTCF0:USTF0",1751844008462,0.82851588,109250.0,109240.0,0.1840595]
["bitfinex-derivatives","BTCF0:USTF0",1751844011066,1.15851588,109250.0,109240.0,0.1840595]
["bitfinex-derivatives","BTCF0:USTF0",1751844012567,1.18851588,109250.0,109240.0,0.1830595]
["bitfinex-derivatives","BTCF0:USTF0",1751844012869,0.82851588,109250.0,109240.0,0.1830595]
["bitfinex-derivatives","BTCF0:USTF0",1751844015265,0.6232357,109250.0,109240.0,0.1830595]
["bitfinex-derivatives","BTCF0:USTF0",1751844015465,0.5626357,109250.0,109240.0,0.45323968]
["bitfinex-derivatives","BTCF0:USTF0",1751844015664,0.5626357,109250.0,109240.0,0.2788595]
["bitfinex-derivatives","BTCF0:USTF0",1751844018872,0.73701588,109250.0,109240.0,0.2788595]
["bitfinex-derivatives","BTCF0:USTF0",1751844020274,0.76741588,109250.0,109240.0,0.2788595]
["bitfinex-derivatives","BTCF0:USTF0",1751844024176,0.5930357,109250.0,109240.0,0.2788595]
["bitfinex-derivatives","BTCF0:USTF0",1751844024377,0.76741588,109250.0,109240.0,0.2788595]
["bitfinex-derivatives","BTCF0:USTF0",1751844024576,0.76741588,109250.0,109240.0,0.33355291]
["bitfinex-derivatives","BTCF0:USTF0",1751844024978,0.76741588,109250.0,109240.0,0.30155291]
["bitfinex-derivatives","BTCF0:USTF0",1751844025778,0.76741588,109250.0,109240.0,0.2468595]
["bitfinex-derivatives","BTCF0:USTF0",1751844027180,0.76741588,109250.0,109240.0,0.30155291]
["bitfinex-derivatives","BTCF0:USTF0",1751844027380,0.76741588,109250.0,109240.0,0.26945291]
["bitfinex-derivatives","BTCF0:USTF0",1751844030782,0.79841588,109250.0,109240.0,0.26945291]
["bitfinex-derivatives","BTCF0:USTF0",1751844031278,0.79841588,109250.0,109240.0,0.23775281]
["bitfinex-derivatives","BTCF0:USTF0",1751844031484,1.12841588,109250.0,109240.0,0.23775281]
["bitfinex-derivatives","BTCF0:USTF0",1751844032583,0.79841588,109250.0,109240.0,0.23775281]
["bitfinex-derivatives","BTCF0:USTF0",1751844033283,0.6240357,109250.0,109240.0,0.23775281]
["bitfinex-derivatives","BTCF0:USTF0",1751844033489,0.79841588,109250.0,109240.0,0.23775281]
["bitfinex-derivatives","BTCF0:USTF0",1751844033787,0.055193,109250.0,109240.0,0.49447787]
["bitfinex-derivatives","BTCF0:USTF0",1751844034081,0.052193,109250.0,109240.0,0.58977787]
["bitfinex-derivatives","BTCF0:USTF0",1751844034284,0.023793,109250.0,109240.0,0.58977787]
["bitfinex-derivatives","BTCF0:USTF0",1751844034484,0.020793,109250.0,109240.0,1.31057787]
["bitfinex-derivatives","BTCF0:USTF0",1751844034679,0.021793,109250.0,109240.0,0.89588446]
["bitfinex-derivatives","BTCF0:USTF0",1751844034987,0.021793,109250.0,109240.0,1.25588446]
["bitfinex-derivatives","BTCF0:USTF0",1751844035285,0.018793,109250.0,109240.0,1.27588446]
["bitfinex-derivatives","BTCF0:USTF0",1751844035788,0.018793,109250.0,109240.0,0.89588446]
["bitfinex-derivatives","BTCF0:USTF0",1751844036482,0.018793,109250.0,109240.0,0.72150428]
["bitfinex-derivatives","BTCF0:USTF0",1751844036678,0.018793,109250.0,109240.0,0.95078468]
["bitfinex-derivatives","BTCF0:USTF0",1751844037286,0.018793,109250.0,109240.0,0.8684398]
["bitfinex-derivatives","BTCF0:USTF0",1751844038092,0.018793,109250.0,109240.0,0.95078468]
["bitfinex-derivatives","BTCF0:USTF0",1751844038989,0.5626356,109250.0,109240.0,0.3527045]
["bitfinex-derivatives","BTCF0:USTF0",1751844039189,0.6237356,109250.0,109240.0,0.27035962]
["bitfinex-derivatives","BTCF0:USTF0",1751844039390,0.79811578,109250.0,109240.0,0.27035962]
["bitfinex-derivatives","BTCF0:USTF0",1751844039885,0.79811578,109250.0,109240.0,0.23795962]
["bitfinex-derivatives","BTCF0:USTF0",1751844040390,0.80011578,109250.0,109240.0,0.23795962]
["bitfinex-derivatives","BTCF0:USTF0",1751844042289,1.30740418,109250.0,109240.0,0.13723406]
["bitfinex-derivatives","BTCF0:USTF0",1751844042693,1.30740418,109250.0,109240.0,0.32029346]
["bitfinex-derivatives","BTCF0:USTF0",1751844042894,1.30840418,109250.0,109240.0,0.32029346]
["bitfinex-derivatives","BTCF0:USTF0",1751844043594,1.30840418,109250.0,109240.0,0.23794858]
["bitfinex-derivatives","BTCF0:USTF0",1751844044396,2.15024418,109250.0,109240.0,0.23794858]
["bitfinex-derivatives","BTCF0:USTF0",1751844044688,2.11024418,109250.0,109240.0,0.23794858]
["bitfinex-derivatives","BTCF0:USTF0",1751844045495,2.11024418,109250.0,109240.0,0.05488918]
["bitfinex-derivatives","BTCF0:USTF0",1751844045695,2.06448008,109250.0,109240.0,0.2379524]
["bitfinex-derivatives","BTCF0:USTF0",1751844049401,2.06448008,109250.0,109240.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1751844050902,0.1830587,109240.0,109230.0,0.08233951]
["bitfinex-derivatives","BTCF0:USTF0",1751844051104,0.1830755,109230.0,109220.0,0.38786261]
["bitfinex-derivatives","BTCF0:USTF0",1751844051303,0.79980649,109230.0,109220.0,0.38786261]
["bitfinex-derivatives","BTCF0:USTF0",1751844053004,0.80180649,109230.0,109220.0,0.38786261]
["bitfinex-derivatives","BTCF0:USTF0",1751844053403,0.81089697,109230.0,109220.0,0.38786261]
["bitfinex-derivatives","BTCF0:USTF0",1751844054006,0.80180649,109230.0,109220.0,0.38786261]
["bitfinex-derivatives","BTCF0:USTF0",1751844054197,0.80280649,109230.0,109220.0,0.38786261]
["bitfinex-derivatives","BTCF0:USTF0",1751844054604,0.62842631,109230.0,109220.0,0.38786261]
["bitfinex-derivatives","BTCF0:USTF0",1751844054804,0.59762631,109230.0,109220.0,0.56224279]
["bitfinex-derivatives","BTCF0:USTF0",1751844055005,0.59762631,109230.0,109220.0,0.59554279]
["bitfinex-derivatives","BTCF0:USTF0",1751844055504,0.59762631,109230.0,109220.0,0.42116261]
["bitfinex-derivatives","BTCF0:USTF0",1751844055903,0.59462631,109230.0,109220.0,0.42116261]
["bitfinex-derivatives","BTCF0:USTF0",1751844058805,0.59562631,109230.0,109220.0,0.42116261]
["bitfinex-derivatives","BTCF0:USTF0",1751844059104,0.59762631,109230.0,109220.0,0.42116261]
["bitfinex-derivatives","BTCF0:USTF0",1751844060404,0.77200649,109230.0,109220.0,0.42116261]
["bitfinex-derivatives","BTCF0:USTF0",1751844060906,0.59762631,109230.0,109220.0,0.42116261]
["bitfinex-derivatives","BTCF0:USTF0",1751844061408,0.77200649,109230.0,109220.0,0.42116261]
["bitfinex-derivatives","BTCF0:USTF0",1751844070513,1.14200649,109230.0,109220.0,0.08233951]
["bitfinex-derivatives","BTCF0:USTF0",1751844070714,0.183109,109210.0,109190.0,0.24985176]
["bitfinex-derivatives","BTCF0:USTF0",1751844070915,0.183109,109210.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751844070916,0.89268606,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751844071129,1.3698021,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751844071623,1.44429049,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751844072013,1.3698021,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751844072326,1.3698021,109200.0,109190.0,0.00483159]
["bitfinex-derivatives","BTCF0:USTF0",1751844072529,1.44486928,109200.0,109190.0,0.00483159]
["bitfinex-derivatives","BTCF0:USTF0",1751844073429,1.44486928,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751844073721,1.09610892,109200.0,109190.0,0.00483159]
["bitfinex-derivatives","BTCF0:USTF0",1751844074024,2.52114928,109200.0,109190.0,0.00483159]
["bitfinex-derivatives","BTCF0:USTF0",1751844074425,2.52114928,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751844077721,2.70430928,109200.0,109190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751844078431,2.70430928,109200.0,109160.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751844078432,0.1831759,109170.0,109160.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751844078727,1.09685405,109170.0,109160.0,0.18424464]
["bitfinex-derivatives","BTCF0:USTF0",1751844078931,1.16105405,109170.0,109160.0,0.18424464]
["bitfinex-derivatives","BTCF0:USTF0",1751844079230,1.47105405,109170.0,109160.0,0.18424464]
["bitfinex-derivatives","BTCF0:USTF0",1751844079434,1.16105405,109170.0,109160.0,0.18424464]
["bitfinex-derivatives","BTCF0:USTF0",1751844079626,1.09685405,109170.0,109160.0,0.18424464]
["bitfinex-derivatives","BTCF0:USTF0",1751844079931,1.09685405,109170.0,109160.0,0.21874464]
["bitfinex-derivatives","BTCF0:USTF0",1751844080227,1.12995405,109170.0,109160.0,0.21874464]
["bitfinex-derivatives","BTCF0:USTF0",1751844080427,1.49995405,109170.0,109160.0,0.25184464]
["bitfinex-derivatives","BTCF0:USTF0",1751844080628,1.49995405,109170.0,109160.0,0.21874464]
["bitfinex-derivatives","BTCF0:USTF0",1751844080831,1.53055405,109170.0,109160.0,0.21874464]
["bitfinex-derivatives","BTCF0:USTF0",1751844081125,1.70493423,109170.0,109160.0,0.19424464]
["bitfinex-derivatives","BTCF0:USTF0",1751844081320,1.70493423,109170.0,109160.0,0.01105194]
["bitfinex-derivatives","BTCF0:USTF0",1751844082327,1.70493423,109170.0,109160.0,0.19424454]
["bitfinex-derivatives","BTCF0:USTF0",1751844082524,1.33493423,109170.0,109160.0,0.19424454]
["bitfinex-derivatives","BTCF0:USTF0",1751844082728,1.65493423,109170.0,109160.0,0.19424454]
["bitfinex-derivatives","BTCF0:USTF0",1751844083029,1.67493423,109170.0,109160.0,0.19424454]
["bitfinex-derivatives","BTCF0:USTF0",1751844084626,1.67493423,109170.0,109160.0,0.01105194]
["bitfinex-derivatives","BTCF0:USTF0",1751844091437,1.67493423,109170.0,109160.0,0.0245653]
["bitfinex-derivatives","BTCF0:USTF0",1751844091935,1.67493423,109170.0,109160.0,0.2077572]
["bitfinex-derivatives","BTCF0:USTF0",1751844094132,1.67493423,109170.0,109160.0,0.2406572]
["bitfinex-derivatives","BTCF0:USTF0",1751844094436,1.67493423,109170.0,109160.0,0.0574653]
["bitfinex-derivatives","BTCF0:USTF0",1751844095036,1.67493423,109170.0,109160.0,0.2406573]
["bitfinex-derivatives","BTCF0:USTF0",1751844096238,1.67493423,109170.0,109160.0,0.22714394]
["bitfinex-derivatives","BTCF0:USTF0",1751844096535,1.67493423,109170.0,109160.0,0.24065225]
["bitfinex-derivatives","BTCF0:USTF0",1751844096738,1.67493423,109170.0,109160.0,0.01105194]
["bitfinex-derivatives","BTCF0:USTF0",1751844096930,1.67493423,109170.0,109160.0,0.02456025]
["bitfinex-derivatives","BTCF0:USTF0",1751844097129,1.70895147,109170.0,109160.0,0.02456025]
["bitfinex-derivatives","BTCF0:USTF0",1751844099640,1.70895147,109170.0,109160.0,0.20775225]
["bitfinex-derivatives","BTCF0:USTF0",1751844099841,2.37629129,109170.0,109160.0,0.23785225]
["bitfinex-derivatives","BTCF0:USTF0",1751844100140,2.34569129,109170.0,109160.0,0.22434394]
["bitfinex-derivatives","BTCF0:USTF0",1751844100340,2.34569129,109170.0,109160.0,0.25574394]
["bitfinex-derivatives","BTCF0:USTF0",1751844100940,2.17131111,109170.0,109160.0,0.25574394]
["bitfinex-derivatives","BTCF0:USTF0",1751844101241,1.47087129,109170.0,109160.0,0.25574394]
["bitfinex-derivatives","BTCF0:USTF0",1751844101441,1.47087129,109170.0,109160.0,0.10515194]
["bitfinex-derivatives","BTCF0:USTF0",1751844102345,1.50377129,109170.0,109160.0,0.10515194]
["bitfinex-derivatives","BTCF0:USTF0",1751844102645,1.50368127,109170.0,109160.0,0.10515194]
["bitfinex-derivatives","BTCF0:USTF0",1751844102839,1.67806145,109170.0,109160.0,0.05470517]
["bitfinex-derivatives","BTCF0:USTF0",1751844103138,1.71036145,109170.0,109160.0,0.05470517]
["bitfinex-derivatives","BTCF0:USTF0",1751844104038,1.71036145,109170.0,109160.0,0.23789717]
["bitfinex-derivatives","BTCF0:USTF0",1751844104245,1.53598127,109170.0,109160.0,0.22434394]
["bitfinex-derivatives","BTCF0:USTF0",1751844104441,1.29640109,109170.0,109160.0,0.25554394]
["bitfinex-derivatives","BTCF0:USTF0",1751844104637,1.47078127,109170.0,109160.0,0.25554394]
["bitfinex-derivatives","BTCF0:USTF0",1751844106142,1.45317332,109170.0,109160.0,0.25554394]
["bitfinex-derivatives","BTCF0:USTF0",1751844106546,1.47083672,109170.0,109160.0,0.25554394]
["bitfinex-derivatives","BTCF0:USTF0",1751844107845,0.05168064,109170.0,109160.0,1.12072412]
["bitfinex-derivatives","BTCF0:USTF0",1751844109144,0.0176634,109170.0,109160.0,1.15072412]
["bitfinex-derivatives","BTCF0:USTF0",1751844112645,0.71057338,109200.0,109170.0,0.0457903]
["bitfinex-derivatives","BTCF0:USTF0",1751844112848,0.74463364,109200.0,109190.0,0.35752178]
["bitfinex-derivatives","BTCF0:USTF0",1751844113044,0.91901382,109200.0,109190.0,0.1831416]
["bitfinex-derivatives","BTCF0:USTF0",1751844113351,0.95221382,109200.0,109190.0,0.2140416]
["bitfinex-derivatives","BTCF0:USTF0",1751844114053,0.95221382,109200.0,109190.0,0.2150416]
["bitfinex-derivatives","BTCF0:USTF0",1751844114953,0.96158076,109200.0,109190.0,0.2150416]
["bitfinex-derivatives","BTCF0:USTF0",1751844115344,0.96158076,109200.0,109190.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751844115548,1.47596094,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751844115748,1.50666094,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751844116353,1.33228076,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751844116554,1.50666094,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751844116754,1.33228076,109200.0,109190.0,0.1841416]
["bitfinex-derivatives","BTCF0:USTF0",1751844117153,1.50666094,109200.0,109190.0,0.1841416]
["bitfinex-derivatives","BTCF0:USTF0",1751844118155,1.33228076,109200.0,109190.0,0.1841416]
["bitfinex-derivatives","BTCF0:USTF0",1751844119547,1.34228076,109200.0,109190.0,0.1841416]
["bitfinex-derivatives","BTCF0:USTF0",1751844119750,0.98291382,109200.0,109190.0,0.1841416]
["bitfinex-derivatives","BTCF0:USTF0",1751844121256,1.34291382,109200.0,109190.0,0.1841416]
["bitfinex-derivatives","BTCF0:USTF0",1751844121453,0.98291382,109200.0,109190.0,0.1841416]
["bitfinex-derivatives","BTCF0:USTF0",1751844122357,0.95221382,109200.0,109190.0,0.1841416]
["bitfinex-derivatives","BTCF0:USTF0",1751844122551,1.32221382,109200.0,109190.0,0.2143416]
["bitfinex-derivatives","BTCF0:USTF0",1751844122754,0.95221382,109200.0,109190.0,0.2143416]
["bitfinex-derivatives","BTCF0:USTF0",1751844122952,1.27221382,109200.0,109190.0,0.2143416]
["bitfinex-derivatives","BTCF0:USTF0",1751844123148,1.30351382,109200.0,109190.0,0.2143416]
["bitfinex-derivatives","BTCF0:USTF0",1751844123556,1.30351382,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751844123858,1.30351382,109200.0,109190.0,0.1841416]
["bitfinex-derivatives","BTCF0:USTF0",1751844128167,0.98351382,109200.0,109190.0,0.1841416]
["bitfinex-derivatives","BTCF0:USTF0",1751844128369,1.33351382,109200.0,109190.0,0.1841416]
["bitfinex-derivatives","BTCF0:USTF0",1751844130364,1.507894,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751844130673,1.507894,109200.0,109170.0,0.32566295]
["bitfinex-derivatives","BTCF0:USTF0",1751844130674,0.1831584,109180.0,109170.0,0.32566295]
["bitfinex-derivatives","BTCF0:USTF0",1751844130864,1.09833858,109180.0,109170.0,0.32566295]
["bitfinex-derivatives","BTCF0:USTF0",1751844131169,0.78053858,109180.0,109170.0,0.3066511]
["bitfinex-derivatives","BTCF0:USTF0",1751844131669,0.78053858,109180.0,109170.0,0.3106511]
["bitfinex-derivatives","BTCF0:USTF0",1751844132271,1.13053858,109180.0,109170.0,0.3106511]
["bitfinex-derivatives","BTCF0:USTF0",1751844132468,0.78053858,109180.0,109170.0,0.3106511]
["bitfinex-derivatives","BTCF0:USTF0",1751844134477,0.78053858,109180.0,109170.0,0.3136511]
["bitfinex-derivatives","BTCF0:USTF0",1751844135374,0.5740584,109180.0,109170.0,0.3136511]
["bitfinex-derivatives","BTCF0:USTF0",1751844135574,0.5740584,109180.0,109170.0,0.3453511]
["bitfinex-derivatives","BTCF0:USTF0",1751844135766,0.5439584,109180.0,109170.0,0.3453511]
["bitfinex-derivatives","BTCF0:USTF0",1751844135967,0.5439584,109180.0,109170.0,0.51973128]
["bitfinex-derivatives","BTCF0:USTF0",1751844136470,0.5439584,109180.0,109170.0,0.3453511]
["bitfinex-derivatives","BTCF0:USTF0",1751844137471,0.5439584,109180.0,109170.0,0.51973128]
["bitfinex-derivatives","BTCF0:USTF0",1751844138876,0.5439584,109180.0,109170.0,0.3453511]
["bitfinex-derivatives","BTCF0:USTF0",1751844143371,0.82841963,109190.0,109180.0,0.1831584]
["bitfinex-derivatives","BTCF0:USTF0",1751844143578,0.56122635,109190.0,109180.0,0.35753858]
["bitfinex-derivatives","BTCF0:USTF0",1751844143780,0.56122635,109190.0,109180.0,0.45403858]
["bitfinex-derivatives","BTCF0:USTF0",1751844143976,0.72898748,109200.0,109190.0,0.1831416]
["bitfinex-derivatives","BTCF0:USTF0",1751844144275,0.90336766,109200.0,109190.0,0.2477416]
["bitfinex-derivatives","BTCF0:USTF0",1751844144572,1.24336766,109200.0,109190.0,0.2477416]
["bitfinex-derivatives","BTCF0:USTF0",1751844144776,0.90336766,109200.0,109190.0,0.2477416]
["bitfinex-derivatives","BTCF0:USTF0",1751844145279,0.90336766,109200.0,109190.0,0.2487416]
["bitfinex-derivatives","BTCF0:USTF0",1751844145874,0.76308763,109200.0,109190.0,0.2487416]
["bitfinex-derivatives","BTCF0:USTF0",1751844146072,0.93746781,109200.0,109190.0,0.2487416]
["bitfinex-derivatives","BTCF0:USTF0",1751844146481,0.93746781,109200.0,109190.0,0.2171416]
["bitfinex-derivatives","BTCF0:USTF0",1751844146678,1.30746781,109200.0,109190.0,0.2171416]
["bitfinex-derivatives","BTCF0:USTF0",1751844146879,1.33996781,109200.0,109190.0,0.2171416]
["bitfinex-derivatives","BTCF0:USTF0",1751844147177,1.33996781,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751844148479,1.33996781,109200.0,109190.0,0.1841416]
["bitfinex-derivatives","BTCF0:USTF0",1751844148784,0.96996781,109200.0,109190.0,0.1841416]
["bitfinex-derivatives","BTCF0:USTF0",1751844149081,1.30996781,109200.0,109190.0,0.1841416]
["bitfinex-derivatives","BTCF0:USTF0",1751844149883,0.96996781,109200.0,109190.0,0.1841416]
["bitfinex-derivatives","BTCF0:USTF0",1751844150182,1.30996781,109200.0,109190.0,0.1841416]
["bitfinex-derivatives","BTCF0:USTF0",1751844150377,1.30996781,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751844151078,1.48434799,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751844151283,1.30996781,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751844151482,1.48434799,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751844155490,0.1831584,109180.0,109170.0,0.3064471]
["bitfinex-derivatives","BTCF0:USTF0",1751844155787,0.75243873,109180.0,109170.0,0.3064471]
["bitfinex-derivatives","BTCF0:USTF0",1751844156086,0.81483873,109180.0,109170.0,0.3064471]
["bitfinex-derivatives","BTCF0:USTF0",1751844156681,0.81483873,109180.0,109170.0,0.2747471]
["bitfinex-derivatives","BTCF0:USTF0",1751844156877,0.84613873,109180.0,109170.0,0.2747471]
["bitfinex-derivatives","BTCF0:USTF0",1751844157787,0.84613873,109180.0,109170.0,0.2777471]
["bitfinex-derivatives","BTCF0:USTF0",1751844157990,0.84613873,109180.0,109170.0,0.2807471]
["bitfinex-derivatives","BTCF0:USTF0",1751844158885,1.19613873,109180.0,109170.0,0.2807471]
["bitfinex-derivatives","BTCF0:USTF0",1751844159091,0.84613873,109180.0,109170.0,0.2807471]
["bitfinex-derivatives","BTCF0:USTF0",1751844160794,0.84613873,109180.0,109170.0,0.3135471]
["bitfinex-derivatives","BTCF0:USTF0",1751844161089,0.67175855,109180.0,109170.0,0.3135471]
["bitfinex-derivatives","BTCF0:USTF0",1751844162091,0.84613873,109180.0,109170.0,0.3135471]
["bitfinex-derivatives","BTCF0:USTF0",1751844163391,0.27965855,109180.0,109170.0,0.48792728]
["bitfinex-derivatives","BTCF0:USTF0",1751844163595,0.24835855,109180.0,109170.0,0.51932728]
["bitfinex-derivatives","BTCF0:USTF0",1751844163896,0.21725855,109180.0,109170.0,0.51932728]
["bitfinex-derivatives","BTCF0:USTF0",1751844164297,0.21725855,109180.0,109170.0,0.85932728]
["bitfinex-derivatives","BTCF0:USTF0",1751844164694,0.03410015,109180.0,109170.0,0.85932728]
["bitfinex-derivatives","BTCF0:USTF0",1751844165197,0.03410015,109180.0,109170.0,0.51932728]
["bitfinex-derivatives","BTCF0:USTF0",1751844165392,0.03410015,109180.0,109170.0,1.08251928]
["bitfinex-derivatives","BTCF0:USTF0",1751844165598,0.5897378,109190.0,109180.0,0.1831582]
["bitfinex-derivatives","BTCF0:USTF0",1751844165799,0.62382771,109190.0,109180.0,0.42033838]
["bitfinex-derivatives","BTCF0:USTF0",1751844165999,0.62382771,109190.0,109180.0,0.45173838]
["bitfinex-derivatives","BTCF0:USTF0",1751844166998,0.57804231,109190.0,109180.0,0.45173838]
["bitfinex-derivatives","BTCF0:USTF0",1751844167597,0.57804231,109190.0,109180.0,0.45373838]
["bitfinex-derivatives","BTCF0:USTF0",1751844168302,0.57804231,109190.0,109180.0,0.45573838]
["bitfinex-derivatives","BTCF0:USTF0",1751844168604,0.94804231,109190.0,109180.0,0.45573838]
["bitfinex-derivatives","BTCF0:USTF0",1751844168900,0.57804231,109190.0,109180.0,0.2813582]
["bitfinex-derivatives","BTCF0:USTF0",1751844169799,0.92804231,109190.0,109180.0,0.2813582]
["bitfinex-derivatives","BTCF0:USTF0",1751844170003,0.57804231,109190.0,109180.0,0.2813582]
["bitfinex-derivatives","BTCF0:USTF0",1751844173004,0.21724231,109190.0,109180.0,0.2813582]
["bitfinex-derivatives","BTCF0:USTF0",1751844174203,0.21724231,109190.0,109180.0,0.45573838]
["bitfinex-derivatives","BTCF0:USTF0",1751844177805,0.21724231,109190.0,109180.0,0.2813582]
["bitfinex-derivatives","BTCF0:USTF0",1751844181205,0.4065791,109210.0,109200.0,0.1831247]
["bitfinex-derivatives","BTCF0:USTF0",1751844181509,0.6596964,109210.0,109200.0,0.35750488]
["bitfinex-derivatives","BTCF0:USTF0",1751844181703,0.5439173,109210.0,109200.0,0.45380488]
["bitfinex-derivatives","BTCF0:USTF0",1751844182006,0.3608,109210.0,109200.0,0.45380488]
["bitfinex-derivatives","BTCF0:USTF0",1751844182204,0.3608,109210.0,109200.0,0.80380488]
["bitfinex-derivatives","BTCF0:USTF0",1751844182402,0.3608,109210.0,109200.0,1.7271157]
["bitfinex-derivatives","BTCF0:USTF0",1751844183208,0.3608,109210.0,109200.0,1.3771157]
["bitfinex-derivatives","BTCF0:USTF0",1751844183409,0.3628,109210.0,109200.0,1.3771157]
["bitfinex-derivatives","BTCF0:USTF0",1751844183613,0.5459079,109210.0,109200.0,1.20273552]
["bitfinex-derivatives","BTCF0:USTF0",1751844184408,0.5459079,109210.0,109200.0,1.1203847]
["bitfinex-derivatives","BTCF0:USTF0",1751844184903,0.5469079,109210.0,109200.0,1.1203847]
["bitfinex-derivatives","BTCF0:USTF0",1751844185908,0.3638,109210.0,109200.0,1.29476488]
["bitfinex-derivatives","BTCF0:USTF0",1751844186102,0.3638,109210.0,109200.0,1.3771157]
["bitfinex-derivatives","BTCF0:USTF0",1751844186510,0.5469079,109210.0,109200.0,1.3771157]
["bitfinex-derivatives","BTCF0:USTF0",1751844186807,0.5469079,109210.0,109200.0,1.38627759]
["bitfinex-derivatives","BTCF0:USTF0",1751844187004,0.3638,109210.0,109200.0,1.73627759]
["bitfinex-derivatives","BTCF0:USTF0",1751844189208,0.3638,109210.0,109200.0,1.38627759]
["bitfinex-derivatives","BTCF0:USTF0",1751844189608,0.3638,109210.0,109200.0,1.73627759]
["bitfinex-derivatives","BTCF0:USTF0",1751844189804,0.5469079,109210.0,109200.0,1.73627759]
["bitfinex-derivatives","BTCF0:USTF0",1751844190009,0.5469079,109210.0,109200.0,1.38627759]
["bitfinex-derivatives","BTCF0:USTF0",1751844190213,0.5778079,109210.0,109200.0,1.38627759]
["bitfinex-derivatives","BTCF0:USTF0",1751844191104,0.3947,109210.0,109200.0,1.38627759]
["bitfinex-derivatives","BTCF0:USTF0",1751844191305,0.5778079,109210.0,109200.0,1.38627759]
["bitfinex-derivatives","BTCF0:USTF0",1751844192309,0.5778079,109210.0,109200.0,1.30392677]
["bitfinex-derivatives","BTCF0:USTF0",1751844192807,0.3947,109210.0,109200.0,1.61392677]
["bitfinex-derivatives","BTCF0:USTF0",1751844193205,0.3947,109210.0,109200.0,1.69627759]
["bitfinex-derivatives","BTCF0:USTF0",1751844193405,0.3947,109210.0,109200.0,1.61392677]
["bitfinex-derivatives","BTCF0:USTF0",1751844193606,0.5778079,109210.0,109200.0,1.61392677]
["bitfinex-derivatives","BTCF0:USTF0",1751844197105,0.3947,109210.0,109200.0,1.30392677]
["bitfinex-derivatives","BTCF0:USTF0",1751844197409,0.0339,109210.0,109200.0,1.74707759]
["bitfinex-derivatives","BTCF0:USTF0",1751844197610,0.0339,109210.0,109200.0,1.38627759]
["bitfinex-derivatives","BTCF0:USTF0",1751844197810,0.0339,109210.0,109200.0,1.30392677]
["bitfinex-derivatives","BTCF0:USTF0",1751844198113,0.0339,109210.0,109200.0,1.64392677]
["bitfinex-derivatives","BTCF0:USTF0",1751844198307,0.0339,109210.0,109200.0,1.63392677]
["bitfinex-derivatives","BTCF0:USTF0",1751844199110,0.0339,109210.0,109200.0,1.65392677]
["bitfinex-derivatives","BTCF0:USTF0",1751844199414,0.0339,109210.0,109200.0,1.30392677]
["bitfinex-derivatives","BTCF0:USTF0",1751844199606,0.0339,109210.0,109200.0,1.67392677]
["bitfinex-derivatives","BTCF0:USTF0",1751844200811,0.0339,109210.0,109200.0,1.30392677]
["bitfinex-derivatives","BTCF0:USTF0",1751844201318,0.2170079,109210.0,109200.0,1.47954659]
["bitfinex-derivatives","BTCF0:USTF0",1751844201507,0.2170079,109210.0,109200.0,1.46954659]
["bitfinex-derivatives","BTCF0:USTF0",1751844201704,0.2170079,109210.0,109200.0,1.64392677]
["bitfinex-derivatives","BTCF0:USTF0",1751844202116,0.2170079,109210.0,109200.0,1.72627759]
["bitfinex-derivatives","BTCF0:USTF0",1751844202415,0.0339,109210.0,109200.0,1.72627759]
["bitfinex-derivatives","BTCF0:USTF0",1751844203619,0.01724038,109220.0,109210.0,0.1831079]
["bitfinex-derivatives","BTCF0:USTF0",1751844203818,0.01724038,109220.0,109210.0,1.1848389]
["bitfinex-derivatives","BTCF0:USTF0",1751844205717,0.01924038,109220.0,109210.0,1.1848389]
["bitfinex-derivatives","BTCF0:USTF0",1751844205917,0.02124038,109220.0,109210.0,1.1848389]
["bitfinex-derivatives","BTCF0:USTF0",1751844206219,0.02124038,109220.0,109210.0,0.8648389]
["bitfinex-derivatives","BTCF0:USTF0",1751844207219,0.02124038,109220.0,109210.0,1.2048389]
["bitfinex-derivatives","BTCF0:USTF0",1751844207420,0.02124038,109220.0,109210.0,0.8648389]
["bitfinex-derivatives","BTCF0:USTF0",1751844210722,0.02124038,109220.0,109210.0,1.1948389]
["bitfinex-derivatives","BTCF0:USTF0",1751844211224,0.02124038,109220.0,109210.0,0.8648389]
["bitfinex-derivatives","BTCF0:USTF0",1751844212017,0.02124038,109220.0,109210.0,1.1948389]
["bitfinex-derivatives","BTCF0:USTF0",1751844212623,0.02124038,109220.0,109210.0,0.8648389]
["bitfinex-derivatives","BTCF0:USTF0",1751844212814,0.02124038,109220.0,109210.0,1.2248389]
["bitfinex-derivatives","BTCF0:USTF0",1751844216822,0.02124038,109220.0,109210.0,0.8648389]
["bitfinex-derivatives","BTCF0:USTF0",1751844217226,0.20433148,109220.0,109210.0,1.7052789]
["bitfinex-derivatives","BTCF0:USTF0",1751844217625,0.02124038,109220.0,109210.0,1.7052789]
["bitfinex-derivatives","BTCF0:USTF0",1751844217823,0.02124038,109220.0,109210.0,2.0752789]
["bitfinex-derivatives","BTCF0:USTF0",1751844218313,0.02124038,109220.0,109210.0,1.7052789]
["bitfinex-derivatives","BTCF0:USTF0",1751844218516,0.02124038,109220.0,109210.0,2.0352789]
["bitfinex-derivatives","BTCF0:USTF0",1751844219125,0.02124038,109220.0,109210.0,1.7052789]
["bitfinex-derivatives","BTCF0:USTF0",1751844224229,0.02124038,109220.0,109210.0,1.62292808]
["bitfinex-derivatives","BTCF0:USTF0",1751844225424,0.02124038,109220.0,109210.0,1.732768]
["bitfinex-derivatives","BTCF0:USTF0",1751844225624,0.02124038,109220.0,109210.0,2.102768]
["bitfinex-derivatives","BTCF0:USTF0",1751844225824,0.02124038,109220.0,109210.0,1.732768]
["bitfinex-derivatives","BTCF0:USTF0",1751844226022,0.08224038,109220.0,109210.0,1.732768]
["bitfinex-derivatives","BTCF0:USTF0",1751844226536,0.08224038,109220.0,109210.0,1.842768]
["bitfinex-derivatives","BTCF0:USTF0",1751844226835,0.08224038,109220.0,109210.0,2.072768]
["bitfinex-derivatives","BTCF0:USTF0",1751844227844,0.08024038,109220.0,109210.0,2.072768]
["bitfinex-derivatives","BTCF0:USTF0",1751844228144,0.07824038,109220.0,109210.0,2.074768]
["bitfinex-derivatives","BTCF0:USTF0",1751844229044,0.43571166,109220.0,109210.0,0.76574782]
["bitfinex-derivatives","BTCF0:USTF0",1751844229240,0.46671166,109220.0,109210.0,0.73820173]
["bitfinex-derivatives","BTCF0:USTF0",1751844229438,0.46671166,109220.0,109210.0,1.21768173]
["bitfinex-derivatives","BTCF0:USTF0",1751844229439,0.82751166,109220.0,109210.0,1.21768173]
["bitfinex-derivatives","BTCF0:USTF0",1751844230348,1.16751166,109220.0,109210.0,0.26740173]
["bitfinex-derivatives","BTCF0:USTF0",1751844230548,1.45219942,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751844230749,0.1831079,109210.0,109200.0,0.26541843]
["bitfinex-derivatives","BTCF0:USTF0",1751844230943,1.08968808,109210.0,109200.0,0.26541843]
["bitfinex-derivatives","BTCF0:USTF0",1751844231144,1.12336963,109210.0,109200.0,0.1831246]
["bitfinex-derivatives","BTCF0:USTF0",1751844231545,1.13260252,109210.0,109200.0,0.1831246]
["bitfinex-derivatives","BTCF0:USTF0",1751844232048,1.13460252,109210.0,109200.0,0.1831246]
["bitfinex-derivatives","BTCF0:USTF0",1751844232449,0.79460252,109210.0,109200.0,0.1831246]
["bitfinex-derivatives","BTCF0:USTF0",1751844234050,0.82670252,109210.0,109200.0,0.1831246]
["bitfinex-derivatives","BTCF0:USTF0",1751844234250,0.82870252,109210.0,109200.0,0.1831246]
["bitfinex-derivatives","BTCF0:USTF0",1751844236655,0.1831247,109200.0,109190.0,1.1608394]
["bitfinex-derivatives","BTCF0:USTF0",1751844236954,0.81290488,109200.0,109190.0,1.1608394]
["bitfinex-derivatives","BTCF0:USTF0",1751844237146,0.81290488,109200.0,109190.0,0.3204794]
["bitfinex-derivatives","BTCF0:USTF0",1751844237645,0.81390488,109200.0,109190.0,0.3204794]
["bitfinex-derivatives","BTCF0:USTF0",1751844237845,0.81490488,109200.0,109190.0,0.3204794]
["bitfinex-derivatives","BTCF0:USTF0",1751844241852,0.81490488,109200.0,109190.0,0.2746953]
["bitfinex-derivatives","BTCF0:USTF0",1751844242348,0.81490488,109200.0,109190.0,0.2289112]
["bitfinex-derivatives","BTCF0:USTF0",1751844244153,0.1831414,109190.0,109180.0,1.67281998]
["bitfinex-derivatives","BTCF0:USTF0",1751844244354,0.6079414,109190.0,109180.0,2.43084615]
["bitfinex-derivatives","BTCF0:USTF0",1751844245458,0.6079414,109190.0,109180.0,2.43184615]
["bitfinex-derivatives","BTCF0:USTF0",1751844245954,0.6079414,109190.0,109180.0,2.43284615]
["bitfinex-derivatives","BTCF0:USTF0",1751844246252,0.6079414,109190.0,109180.0,1.16660615]
["bitfinex-derivatives","BTCF0:USTF0",1751844247254,0.2471414,109190.0,109180.0,1.16660615]
["bitfinex-derivatives","BTCF0:USTF0",1751844247450,0.2471414,109190.0,109180.0,1.19770615]
["bitfinex-derivatives","BTCF0:USTF0",1751844248351,0.2161414,109190.0,109180.0,1.19770615]
["bitfinex-derivatives","BTCF0:USTF0",1751844250755,0.2161414,109190.0,109180.0,1.27999998]
["bitfinex-derivatives","BTCF0:USTF0",1751844251654,0.5769414,109190.0,109180.0,1.27999998]
["bitfinex-derivatives","BTCF0:USTF0",1751844252554,0.5769414,109190.0,109180.0,1.19770615]
["bitfinex-derivatives","BTCF0:USTF0",1751844254860,0.5769414,109190.0,109180.0,1.27999998]
["bitfinex-derivatives","BTCF0:USTF0",1751844260150,0.5769414,109190.0,109180.0,1.45438016]
["bitfinex-derivatives","BTCF0:USTF0",1751844260350,0.5769414,109190.0,109180.0,1.30754607]
["bitfinex-derivatives","BTCF0:USTF0",1751844263161,0.5769414,109190.0,109180.0,0.46722607]
["bitfinex-derivatives","BTCF0:USTF0",1751844263359,0.5769414,109190.0,109180.0,1.30738607]
["bitfinex-derivatives","BTCF0:USTF0",1751844263559,0.75132158,109190.0,109180.0,0.37097192]
["bitfinex-derivatives","BTCF0:USTF0",1751844263859,0.79947211,109190.0,109180.0,1.15349591]
["bitfinex-derivatives","BTCF0:USTF0",1751844264661,0.79947211,109190.0,109180.0,1.15249591]
["bitfinex-derivatives","BTCF0:USTF0",1751844264862,0.44067211,109190.0,109180.0,1.18389591]
["bitfinex-derivatives","BTCF0:USTF0",1751844265756,0.44067211,109190.0,109180.0,0.34373591]
["bitfinex-derivatives","BTCF0:USTF0",1751844268665,0.44067211,109190.0,109180.0,0.31133591]
["bitfinex-derivatives","BTCF0:USTF0",1751844269662,0.44067211,109190.0,109180.0,0.34383591]
["bitfinex-derivatives","BTCF0:USTF0",1751844270466,0.26629193,109190.0,109180.0,0.51821609]
["bitfinex-derivatives","BTCF0:USTF0",1751844270668,0.26629193,109190.0,109180.0,0.55101609]
["bitfinex-derivatives","BTCF0:USTF0",1751844270868,0.4407371,109190.0,109180.0,0.55108108]
["bitfinex-derivatives","BTCF0:USTF0",1751844271370,0.4397371,109190.0,109180.0,0.55208108]
["bitfinex-derivatives","BTCF0:USTF0",1751844271568,0.4387371,109190.0,109180.0,0.55308108]
["bitfinex-derivatives","BTCF0:USTF0",1751844272763,0.26429193,109190.0,109180.0,0.37863004]
["bitfinex-derivatives","BTCF0:USTF0",1751844273766,0.29821884,109190.0,109180.0,0.37863004]
["bitfinex-derivatives","BTCF0:USTF0",1751844277075,0.47266156,109190.0,109180.0,0.34583004]
["bitfinex-derivatives","BTCF0:USTF0",1751844278579,0.84266156,109190.0,109180.0,0.34583004]
["bitfinex-derivatives","BTCF0:USTF0",1751844279773,0.84266156,109190.0,109180.0,0.30004254]
["bitfinex-derivatives","BTCF0:USTF0",1751844279981,0.90535484,109190.0,109180.0,0.26754254]
["bitfinex-derivatives","BTCF0:USTF0",1751844280175,1.25535484,109190.0,109180.0,0.26754254]
["bitfinex-derivatives","BTCF0:USTF0",1751844280383,1.25535484,109190.0,109180.0,0.08339804]
["bitfinex-derivatives","BTCF0:USTF0",1751844280577,1.25735484,109190.0,109180.0,0.26555624]
["bitfinex-derivatives","BTCF0:USTF0",1751844281082,1.25735484,109190.0,109180.0,0.08239804]
["bitfinex-derivatives","BTCF0:USTF0",1751844281481,1.25735484,109190.0,109180.0,0.26555624]
["bitfinex-derivatives","BTCF0:USTF0",1751844281678,1.28735484,109190.0,109180.0,0.1831582]
["bitfinex-derivatives","BTCF0:USTF0",1751844282882,0.1831582,109180.0,109170.0,0.39014264]
["bitfinex-derivatives","BTCF0:USTF0",1751844283074,0.74970092,109180.0,109170.0,0.39014264]
["bitfinex-derivatives","BTCF0:USTF0",1751844283276,1.19260092,109180.0,109170.0,0.39014264]
["bitfinex-derivatives","BTCF0:USTF0",1751844283782,1.12260092,109180.0,109170.0,0.39014264]
["bitfinex-derivatives","BTCF0:USTF0",1751844283984,0.81260092,109180.0,109170.0,0.39014264]
["bitfinex-derivatives","BTCF0:USTF0",1751844284283,1.12260092,109180.0,109170.0,0.35814264]
["bitfinex-derivatives","BTCF0:USTF0",1751844284480,0.183175,109170.0,109160.0,0.08344998]
["bitfinex-derivatives","BTCF0:USTF0",1751844284680,1.29165067,109170.0,109160.0,0.08344998]
["bitfinex-derivatives","BTCF0:USTF0",1751844284882,0.62276523,109170.0,109160.0,0.26664168]
["bitfinex-derivatives","BTCF0:USTF0",1751844285076,0.62276523,109170.0,109160.0,0.08344998]
["bitfinex-derivatives","BTCF0:USTF0",1751844285077,1.30165067,109170.0,109160.0,0.08344998]
["bitfinex-derivatives","BTCF0:USTF0",1751844285277,0.79720795,109170.0,109160.0,0.26664168]
["bitfinex-derivatives","BTCF0:USTF0",1751844285482,1.10720795,109170.0,109160.0,0.26664168]
["bitfinex-derivatives","BTCF0:USTF0",1751844285681,1.14111031,109170.0,109160.0,0.18424364]
["bitfinex-derivatives","BTCF0:USTF0",1751844285878,1.14111031,109170.0,109160.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751844286586,0.83111031,109170.0,109160.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751844286882,0.83111031,109170.0,109160.0,0.18824364]
["bitfinex-derivatives","BTCF0:USTF0",1751844287081,0.65666759,109170.0,109160.0,0.18824364]
["bitfinex-derivatives","BTCF0:USTF0",1751844287286,0.62666759,109170.0,109160.0,0.22104364]
["bitfinex-derivatives","BTCF0:USTF0",1751844287673,0.80111031,109170.0,109160.0,0.22104364]
["bitfinex-derivatives","BTCF0:USTF0",1751844288289,0.83421031,109170.0,109160.0,0.03785194]
["bitfinex-derivatives","BTCF0:USTF0",1751844288479,0.83421031,109170.0,109160.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751844290185,0.83421031,109170.0,109160.0,0.18824334]
["bitfinex-derivatives","BTCF0:USTF0",1751844290584,0.83421031,109170.0,109160.0,0.21824334]
["bitfinex-derivatives","BTCF0:USTF0",1751844291183,0.62666759,109170.0,109160.0,0.21824334]
["bitfinex-derivatives","BTCF0:USTF0",1751844291488,0.56146523,109170.0,109160.0,0.28124334]
["bitfinex-derivatives","BTCF0:USTF0",1751844295882,0.73590795,109170.0,109160.0,0.28124334]
["bitfinex-derivatives","BTCF0:USTF0",1751844296189,0.56146523,109170.0,109160.0,0.28124334]
["bitfinex-derivatives","BTCF0:USTF0",1751844296384,0.73590795,109170.0,109160.0,0.66124334]
["bitfinex-derivatives","BTCF0:USTF0",1751844296584,0.73590795,109170.0,109160.0,0.28124334]
["bitfinex-derivatives","BTCF0:USTF0",1751844300293,0.56146523,109170.0,109160.0,0.28124334]
["bitfinex-derivatives","BTCF0:USTF0",1751844300495,0.73590795,109170.0,109160.0,0.28124334]
["bitfinex-derivatives","BTCF0:USTF0",1751844302295,0.73590795,109170.0,109160.0,0.61124334]
["bitfinex-derivatives","BTCF0:USTF0",1751844302493,0.73590795,109170.0,109160.0,0.28124334]
["bitfinex-derivatives","BTCF0:USTF0",1751844303895,0.56146523,109170.0,109160.0,0.28124334]
["bitfinex-derivatives","BTCF0:USTF0",1751844304095,0.73590795,109170.0,109160.0,0.28124334]
["bitfinex-derivatives","BTCF0:USTF0",1751844305294,0.77078734,109170.0,109160.0,0.28124334]
["bitfinex-derivatives","BTCF0:USTF0",1751844306198,0.77078734,109170.0,109160.0,0.64124334]
["bitfinex-derivatives","BTCF0:USTF0",1751844306395,0.77078734,109170.0,109160.0,0.28124334]
["bitfinex-derivatives","BTCF0:USTF0",1751844307897,0.77078734,109170.0,109160.0,0.60124334]
["bitfinex-derivatives","BTCF0:USTF0",1751844308098,0.77078734,109170.0,109160.0,0.59124334]
["bitfinex-derivatives","BTCF0:USTF0",1751844308294,0.77078734,109170.0,109160.0,0.28124334]
["bitfinex-derivatives","BTCF0:USTF0",1751844308695,0.59634462,109170.0,109160.0,0.60124334]
["bitfinex-derivatives","BTCF0:USTF0",1751844309000,0.20066483,109170.0,109160.0,1.02204334]
["bitfinex-derivatives","BTCF0:USTF0",1751844309198,0.20066483,109170.0,109160.0,0.83568606]
["bitfinex-derivatives","BTCF0:USTF0",1751844310801,0.91888902,109180.0,109170.0,0.1831745]
["bitfinex-derivatives","BTCF0:USTF0",1751844311004,0.66758843,109180.0,109170.0,0.38991722]
["bitfinex-derivatives","BTCF0:USTF0",1751844311196,0.66758843,109180.0,109170.0,0.2486745]
["bitfinex-derivatives","BTCF0:USTF0",1751844311700,0.69828843,109180.0,109170.0,0.2486745]
["bitfinex-derivatives","BTCF0:USTF0",1751844313102,0.69828843,109180.0,109170.0,0.2496745]
["bitfinex-derivatives","BTCF0:USTF0",1751844315604,0.87273115,109180.0,109170.0,0.2164745]
["bitfinex-derivatives","BTCF0:USTF0",1751844315805,1.26523115,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751844316000,1.43967387,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751844316198,2.47014587,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751844316506,2.29570315,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751844317805,2.47014587,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751844318307,2.28695387,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751844318504,2.47014587,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751844318904,0.1831746,109170.0,109160.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751844319105,1.35836164,109170.0,109160.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751844319706,1.35836164,109170.0,109160.0,0.01462934]
["bitfinex-derivatives","BTCF0:USTF0",1751844319908,0.1831913,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751844320104,1.19846175,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751844321609,1.16353402,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751844321908,1.19845285,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751844324113,1.19845285,109160.0,109150.0,0.00483226]
["bitfinex-derivatives","BTCF0:USTF0",1751844324503,1.19845285,109160.0,109150.0,0.00783226]
["bitfinex-derivatives","BTCF0:USTF0",1751844325311,1.19845285,109160.0,109150.0,0.19103986]
["bitfinex-derivatives","BTCF0:USTF0",1751844326214,1.19845285,109160.0,109150.0,0.00783226]
["bitfinex-derivatives","BTCF0:USTF0",1751844326713,1.17845285,109160.0,109150.0,0.00783226]
["bitfinex-derivatives","BTCF0:USTF0",1751844327702,1.17845285,109160.0,109150.0,0.19104016]
["bitfinex-derivatives","BTCF0:USTF0",1751844327903,0.84845285,109160.0,109150.0,0.00783226]
["bitfinex-derivatives","BTCF0:USTF0",1751844328107,0.57891013,109160.0,109150.0,0.19104016]
["bitfinex-derivatives","BTCF0:USTF0",1751844328406,0.57891013,109160.0,109150.0,0.60724016]
["bitfinex-derivatives","BTCF0:USTF0",1751844330108,0.75335285,109160.0,109150.0,0.28724016]
["bitfinex-derivatives","BTCF0:USTF0",1751844331913,0.57891013,109160.0,109150.0,0.28724016]
["bitfinex-derivatives","BTCF0:USTF0",1751844332218,0.75335285,109160.0,109150.0,0.28724016]
["bitfinex-derivatives","BTCF0:USTF0",1751844333217,0.57891013,109160.0,109150.0,0.28724016]
["bitfinex-derivatives","BTCF0:USTF0",1751844333421,0.75335285,109160.0,109150.0,0.28724016]
["bitfinex-derivatives","BTCF0:USTF0",1751844336120,0.75389651,109160.0,109150.0,0.28724016]
["bitfinex-derivatives","BTCF0:USTF0",1751844336818,0.57945379,109160.0,109150.0,0.28724016]
["bitfinex-derivatives","BTCF0:USTF0",1751844337019,0.75389651,109160.0,109150.0,0.28724016]
["bitfinex-derivatives","BTCF0:USTF0",1751844338719,1.13389651,109160.0,109150.0,0.22154016]
["bitfinex-derivatives","BTCF0:USTF0",1751844339020,1.19569651,109160.0,109150.0,0.2045879]
["bitfinex-derivatives","BTCF0:USTF0",1751844340718,1.19569651,109160.0,109150.0,0.00783226]
["bitfinex-derivatives","BTCF0:USTF0",1751844340917,1.19569651,109160.0,109150.0,0.02138137]
["bitfinex-derivatives","BTCF0:USTF0",1751844341422,1.19569651,109160.0,109150.0,0.20458927]
["bitfinex-derivatives","BTCF0:USTF0",1751844342522,1.19569651,109160.0,109150.0,0.02138137]
["bitfinex-derivatives","BTCF0:USTF0",1751844345127,2.04333651,109160.0,109150.0,0.02138137]
["bitfinex-derivatives","BTCF0:USTF0",1751844346529,2.04333651,109160.0,109150.0,0.00783226]
["bitfinex-derivatives","BTCF0:USTF0",1751844347028,2.04333651,109160.0,109150.0,0.02147825]
["bitfinex-derivatives","BTCF0:USTF0",1751844349832,2.04333651,109160.0,109150.0,0.00783226]
["bitfinex-derivatives","BTCF0:USTF0",1751844350028,2.04333651,109160.0,109150.0,0.03524324]
["bitfinex-derivatives","BTCF0:USTF0",1751844350732,2.36190608,109160.0,109150.0,0.03524324]
["bitfinex-derivatives","BTCF0:USTF0",1751844350931,2.36066454,109160.0,109150.0,0.03524324]
["bitfinex-derivatives","BTCF0:USTF0",1751844352134,2.36066454,109160.0,109150.0,0.03424324]
["bitfinex-derivatives","BTCF0:USTF0",1751844352334,2.27853497,109160.0,109150.0,0.03424324]
["bitfinex-derivatives","BTCF0:USTF0",1751844353031,2.36066454,109160.0,109150.0,0.03430897]
["bitfinex-derivatives","BTCF0:USTF0",1751844353231,2.36066454,109160.0,109150.0,0.03433774]
["bitfinex-derivatives","BTCF0:USTF0",1751844355622,0.20074897,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751844355826,1.22623264,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751844356736,1.22623264,109150.0,109140.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751844357536,1.22623264,109150.0,109140.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751844360536,1.05178992,109150.0,109140.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751844360737,1.50512992,109150.0,109140.0,0.18927664]
["bitfinex-derivatives","BTCF0:USTF0",1751844360939,1.64707264,109150.0,109140.0,0.22197664]
["bitfinex-derivatives","BTCF0:USTF0",1751844361137,1.97707264,109150.0,109140.0,0.28387664]
["bitfinex-derivatives","BTCF0:USTF0",1751844361535,0.59708992,109150.0,109140.0,0.28387664]
["bitfinex-derivatives","BTCF0:USTF0",1751844361732,1.61629264,109150.0,109140.0,0.28387664]
["bitfinex-derivatives","BTCF0:USTF0",1751844363238,0.77153264,109150.0,109140.0,0.28387664]
["bitfinex-derivatives","BTCF0:USTF0",1751844364231,0.77153264,109150.0,109140.0,0.10065194]
["bitfinex-derivatives","BTCF0:USTF0",1751844364534,1.94605264,109150.0,109140.0,0.03875194]
["bitfinex-derivatives","BTCF0:USTF0",1751844364741,2.00925264,109150.0,109140.0,0.03875194]
["bitfinex-derivatives","BTCF0:USTF0",1751844365442,2.00925264,109150.0,109140.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751844367844,2.00925264,109150.0,109140.0,1.01970342]
["bitfinex-derivatives","BTCF0:USTF0",1751844371647,3.00925264,109150.0,109140.0,1.01970342]
["bitfinex-derivatives","BTCF0:USTF0",1751844374148,3.00925264,109150.0,109140.0,1.20292812]
["bitfinex-derivatives","BTCF0:USTF0",1751844374348,3.00925264,109150.0,109140.0,1.23372812]
["bitfinex-derivatives","BTCF0:USTF0",1751844376250,2.67925264,109150.0,109140.0,1.23372812]
["bitfinex-derivatives","BTCF0:USTF0",1751844376451,3.02925264,109150.0,109140.0,1.23372812]
["bitfinex-derivatives","BTCF0:USTF0",1751844377151,3.02925264,109150.0,109140.0,1.23373748]
["bitfinex-derivatives","BTCF0:USTF0",1751844377351,3.02925264,109150.0,109140.0,1.26403748]
["bitfinex-derivatives","BTCF0:USTF0",1751844377545,3.02925264,109150.0,109140.0,1.25037664]
["bitfinex-derivatives","BTCF0:USTF0",1751844377850,3.02925264,109150.0,109140.0,1.26403952]
["bitfinex-derivatives","BTCF0:USTF0",1751844381558,1.77153264,109150.0,109140.0,1.26403952]
["bitfinex-derivatives","BTCF0:USTF0",1751844381758,1.59708992,109150.0,109140.0,1.26403952]
["bitfinex-derivatives","BTCF0:USTF0",1751844381954,1.59708992,109150.0,109140.0,1.43848224]
["bitfinex-derivatives","BTCF0:USTF0",1751844382160,1.59708992,109150.0,109140.0,1.25037664]
["bitfinex-derivatives","BTCF0:USTF0",1751844383960,1.77153264,109150.0,109140.0,2.09357664]
["bitfinex-derivatives","BTCF0:USTF0",1751844385862,1.59708992,109150.0,109140.0,2.09357664]
["bitfinex-derivatives","BTCF0:USTF0",1751844386064,1.77153264,109150.0,109140.0,2.09357664]
["bitfinex-derivatives","BTCF0:USTF0",1751844390865,1.59708992,109150.0,109140.0,2.09357664]
["bitfinex-derivatives","BTCF0:USTF0",1751844391065,1.77153264,109150.0,109140.0,2.09357664]
["bitfinex-derivatives","BTCF0:USTF0",1751844391462,1.59713662,109150.0,109140.0,2.09357664]
["bitfinex-derivatives","BTCF0:USTF0",1751844391663,1.77157934,109150.0,109140.0,2.09357664]
["bitfinex-derivatives","BTCF0:USTF0",1751844392067,1.83417934,109150.0,109140.0,2.09357664]
["bitfinex-derivatives","BTCF0:USTF0",1751844394669,1.83417934,109150.0,109140.0,2.09257664]
["bitfinex-derivatives","BTCF0:USTF0",1751844394865,1.77157934,109150.0,109140.0,2.09257664]
["bitfinex-derivatives","BTCF0:USTF0",1751844395866,1.77157934,109150.0,109140.0,1.25037664]
["bitfinex-derivatives","BTCF0:USTF0",1751844396069,1.77157934,109150.0,109140.0,2.09257664]
["bitfinex-derivatives","BTCF0:USTF0",1751844397374,1.59713662,109150.0,109140.0,2.09257664]
["bitfinex-derivatives","BTCF0:USTF0",1751844397572,1.77157934,109150.0,109140.0,2.09257664]
["bitfinex-derivatives","BTCF0:USTF0",1751844398070,1.77157934,109150.0,109140.0,1.25037664]
["bitfinex-derivatives","BTCF0:USTF0",1751844398272,1.77157934,109150.0,109140.0,2.09253664]
["bitfinex-derivatives","BTCF0:USTF0",1751844398972,1.77157934,109150.0,109140.0,2.09753664]
["bitfinex-derivatives","BTCF0:USTF0",1751844399174,1.59713662,109150.0,109140.0,2.09753664]
["bitfinex-derivatives","BTCF0:USTF0",1751844399568,1.77157934,109150.0,109140.0,2.09753664]
["bitfinex-derivatives","BTCF0:USTF0",1751844401673,1.59713662,109150.0,109140.0,2.09753664]
["bitfinex-derivatives","BTCF0:USTF0",1751844401873,1.41392872,109150.0,109140.0,2.09753664]
["bitfinex-derivatives","BTCF0:USTF0",1751844402076,1.59713642,109150.0,109140.0,2.27197936]
["bitfinex-derivatives","BTCF0:USTF0",1751844402674,1.41392872,109150.0,109140.0,2.63197936]
["bitfinex-derivatives","BTCF0:USTF0",1751844402880,1.41392872,109150.0,109140.0,2.45753664]
["bitfinex-derivatives","BTCF0:USTF0",1751844403075,1.59713652,109150.0,109140.0,2.45753664]
["bitfinex-derivatives","BTCF0:USTF0",1751844403269,1.59711497,109150.0,109140.0,2.45753664]
["bitfinex-derivatives","BTCF0:USTF0",1751844404075,1.59711497,109150.0,109140.0,2.09753664]
["bitfinex-derivatives","BTCF0:USTF0",1751844405577,1.56154887,109150.0,109140.0,2.09753664]
["bitfinex-derivatives","BTCF0:USTF0",1751844405872,1.59711766,109150.0,109140.0,2.09753664]
["bitfinex-derivatives","BTCF0:USTF0",1751844407678,1.41390986,109150.0,109140.0,2.09753664]
["bitfinex-derivatives","BTCF0:USTF0",1751844407875,1.23631766,109150.0,109140.0,2.09753664]
["bitfinex-derivatives","BTCF0:USTF0",1751844410875,1.23631766,109150.0,109140.0,2.27209712]
["bitfinex-derivatives","BTCF0:USTF0",1751844410876,1.41087814,109150.0,109140.0,2.27209712]
["bitfinex-derivatives","BTCF0:USTF0",1751844411780,1.23631766,109150.0,109140.0,2.62209712]
["bitfinex-derivatives","BTCF0:USTF0",1751844411983,1.41087814,109150.0,109140.0,2.62209712]
["bitfinex-derivatives","BTCF0:USTF0",1751844412581,1.41087814,109150.0,109140.0,2.27209712]
["bitfinex-derivatives","BTCF0:USTF0",1751844413784,1.23631766,109150.0,109140.0,2.27209712]
["bitfinex-derivatives","BTCF0:USTF0",1751844413983,1.41087814,109150.0,109140.0,2.27209712]
["bitfinex-derivatives","BTCF0:USTF0",1751844420885,1.41087814,109150.0,109140.0,2.63209712]
["bitfinex-derivatives","BTCF0:USTF0",1751844421086,1.41087814,109150.0,109140.0,2.62209712]
["bitfinex-derivatives","BTCF0:USTF0",1751844421385,1.41087814,109150.0,109140.0,2.27209712]
["bitfinex-derivatives","BTCF0:USTF0",1751844421685,1.41087814,109150.0,109140.0,2.09753664]
["bitfinex-derivatives","BTCF0:USTF0",1751844421891,1.23631766,109150.0,109140.0,2.06723664]
["bitfinex-derivatives","BTCF0:USTF0",1751844422186,1.86797814,109150.0,109140.0,1.19427664]
["bitfinex-derivatives","BTCF0:USTF0",1751844422380,1.86797814,109150.0,109140.0,2.04231664]
["bitfinex-derivatives","BTCF0:USTF0",1751844424093,1.86797814,109150.0,109140.0,1.19427664]
["bitfinex-derivatives","BTCF0:USTF0",1751844424283,1.86797814,109150.0,109140.0,2.04191664]
["bitfinex-derivatives","BTCF0:USTF0",1751844426502,1.86797814,109150.0,109140.0,2.04187664]
["bitfinex-derivatives","BTCF0:USTF0",1751844427192,1.86797814,109150.0,109140.0,1.19427664]
["bitfinex-derivatives","BTCF0:USTF0",1751844427394,1.86797814,109150.0,109140.0,2.04135664]
["bitfinex-derivatives","BTCF0:USTF0",1751844429490,1.14940986,109150.0,109140.0,2.54627712]
["bitfinex-derivatives","BTCF0:USTF0",1751844429693,1.05310986,109150.0,109140.0,2.7308376]
["bitfinex-derivatives","BTCF0:USTF0",1751844429992,1.01754107,109150.0,109140.0,3.1883376]
["bitfinex-derivatives","BTCF0:USTF0",1751844430193,1.01754107,109150.0,109140.0,3.29817752]
["bitfinex-derivatives","BTCF0:USTF0",1751844430393,1.01754107,109150.0,109140.0,3.1883376]
["bitfinex-derivatives","BTCF0:USTF0",1751844430587,1.01754107,109150.0,109140.0,2.83921664]
["bitfinex-derivatives","BTCF0:USTF0",1751844430789,1.01754107,109150.0,109140.0,3.16358959]
["bitfinex-derivatives","BTCF0:USTF0",1751844431396,1.01754107,109150.0,109140.0,3.05374967]
["bitfinex-derivatives","BTCF0:USTF0",1751844431793,1.01754107,109150.0,109140.0,2.77374967]
["bitfinex-derivatives","BTCF0:USTF0",1751844432596,1.01754107,109150.0,109140.0,3.01374967]
["bitfinex-derivatives","BTCF0:USTF0",1751844435596,1.01754107,109150.0,109140.0,2.65294967]
["bitfinex-derivatives","BTCF0:USTF0",1751844435793,1.01754107,109150.0,109140.0,3.01374967]
["bitfinex-derivatives","BTCF0:USTF0",1751844438697,1.01754107,109150.0,109140.0,3.3715227]
["bitfinex-derivatives","BTCF0:USTF0",1751844438893,0.0343273,109150.0,109140.0,3.84216262]
["bitfinex-derivatives","BTCF0:USTF0",1751844439098,0.0343273,109150.0,109140.0,3.7323227]
["bitfinex-derivatives","BTCF0:USTF0",1751844439595,0.0343273,109150.0,109140.0,4.1196226]
["bitfinex-derivatives","BTCF0:USTF0",1751844440000,0.0343273,109150.0,109140.0,4.4823227]
["bitfinex-derivatives","BTCF0:USTF0",1751844440202,0.0343273,109150.0,109140.0,4.2323227]
["bitfinex-derivatives","BTCF0:USTF0",1751844440502,0.0343273,109150.0,109140.0,4.34205772]
["bitfinex-derivatives","BTCF0:USTF0",1751844440905,0.0343273,109150.0,109140.0,4.16752469]
["bitfinex-derivatives","BTCF0:USTF0",1751844442598,0.0343273,109150.0,109140.0,4.34205772]
["bitfinex-derivatives","BTCF0:USTF0",1751844446603,0.0343273,109150.0,109140.0,4.15881772]
["bitfinex-derivatives","BTCF0:USTF0",1751844446810,0.0343273,109150.0,109140.0,4.34205772]
["bitfinex-derivatives","BTCF0:USTF0",1751844448702,0.0343273,109150.0,109140.0,4.15881772]
["bitfinex-derivatives","BTCF0:USTF0",1751844452715,0.0343273,109150.0,109140.0,3.98428469]
["bitfinex-derivatives","BTCF0:USTF0",1751844454912,0.0343273,109150.0,109140.0,4.15881772]
["bitfinex-derivatives","BTCF0:USTF0",1751844458716,0.0343273,109150.0,109140.0,4.39533772]
["bitfinex-derivatives","BTCF0:USTF0",1751844459420,0.0343273,109150.0,109140.0,4.2856027]
["bitfinex-derivatives","BTCF0:USTF0",1751844459719,0.0086848,109150.0,109140.0,4.2856027]
["bitfinex-derivatives","BTCF0:USTF0",1751844459919,1e-07,109150.0,109140.0,4.2856027]
["bitfinex-derivatives","BTCF0:USTF0",1751844460221,0.11230176,109170.0,109160.0,0.183191]
["bitfinex-derivatives","BTCF0:USTF0",1751844460520,0.0947,109170.0,109160.0,1.91376403]
["bitfinex-derivatives","BTCF0:USTF0",1751844460723,0.0947,109170.0,109160.0,1.97746403]
["bitfinex-derivatives","BTCF0:USTF0",1751844460917,0.0947,109170.0,109160.0,2.15184222]
["bitfinex-derivatives","BTCF0:USTF0",1751844461719,0.0947,109170.0,109160.0,2.16090258]
["bitfinex-derivatives","BTCF0:USTF0",1751844462622,0.0947,109170.0,109160.0,2.16390258]
["bitfinex-derivatives","BTCF0:USTF0",1751844462822,0.0947,109170.0,109160.0,1.98944853]
["bitfinex-derivatives","BTCF0:USTF0",1751844463726,0.0947,109170.0,109160.0,1.99144853]
["bitfinex-derivatives","BTCF0:USTF0",1751844471133,0.0947,109170.0,109160.0,2.10118009]
["bitfinex-derivatives","BTCF0:USTF0",1751844477142,0.0947,109170.0,109160.0,1.92672292]
["bitfinex-derivatives","BTCF0:USTF0",1751844477347,0.0947,109170.0,109160.0,1.81848009]
["bitfinex-derivatives","BTCF0:USTF0",1751844478143,0.0947,109170.0,109160.0,2.06848009]
["bitfinex-derivatives","BTCF0:USTF0",1751844478638,0.0947,109170.0,109160.0,2.06748009]
["bitfinex-derivatives","BTCF0:USTF0",1751844479243,0.0947,109170.0,109160.0,2.06548009]
["bitfinex-derivatives","BTCF0:USTF0",1751844479440,0.0947,109170.0,109160.0,2.06648009]
["bitfinex-derivatives","BTCF0:USTF0",1751844479947,0.0947,109170.0,109160.0,1.82648009]
["bitfinex-derivatives","BTCF0:USTF0",1751844480337,0.0947,109170.0,109160.0,0.98124009]
["bitfinex-derivatives","BTCF0:USTF0",1751844480538,0.0947,109170.0,109160.0,1.82006292]
["bitfinex-derivatives","BTCF0:USTF0",1751844481644,0.0947,109170.0,109160.0,1.81806292]
["bitfinex-derivatives","BTCF0:USTF0",1751844482345,0.0947,109170.0,109160.0,0.97278292]
["bitfinex-derivatives","BTCF0:USTF0",1751844482547,0.0947,109170.0,109160.0,1.99144009]
["bitfinex-derivatives","BTCF0:USTF0",1751844482944,0.26918908,109170.0,109160.0,2.16596108]
["bitfinex-derivatives","BTCF0:USTF0",1751844484947,0.26918908,109170.0,109160.0,1.81698292]
["bitfinex-derivatives","BTCF0:USTF0",1751844485149,0.0947,109170.0,109160.0,2.16596108]
["bitfinex-derivatives","BTCF0:USTF0",1751844485346,0.26918908,109170.0,109160.0,2.16596108]
["bitfinex-derivatives","BTCF0:USTF0",1751844486042,0.26918908,109170.0,109160.0,1.96596108]
["bitfinex-derivatives","BTCF0:USTF0",1751844486543,0.26918908,109170.0,109160.0,1.96696108]
["bitfinex-derivatives","BTCF0:USTF0",1751844486751,0.26918908,109170.0,109160.0,1.96896108]
["bitfinex-derivatives","BTCF0:USTF0",1751844490249,0.26918908,109170.0,109160.0,2.00186108]
["bitfinex-derivatives","BTCF0:USTF0",1751844491045,0.30468432,109170.0,109160.0,1.89212952]
["bitfinex-derivatives","BTCF0:USTF0",1751844491551,0.13019524,109170.0,109160.0,1.89212952]
["bitfinex-derivatives","BTCF0:USTF0",1751844491746,0.13019524,109170.0,109160.0,1.92362952]
["bitfinex-derivatives","BTCF0:USTF0",1751844493850,0.13019524,109170.0,109160.0,1.07942952]
["bitfinex-derivatives","BTCF0:USTF0",1751844494147,0.13019524,109170.0,109160.0,1.89116952]
["bitfinex-derivatives","BTCF0:USTF0",1751844494651,0.30468432,109170.0,109160.0,1.89116952]
["bitfinex-derivatives","BTCF0:USTF0",1751844496954,0.27248432,109170.0,109160.0,1.89116952]
["bitfinex-derivatives","BTCF0:USTF0",1751844497149,0.27248432,109170.0,109160.0,1.92236952]
["bitfinex-derivatives","BTCF0:USTF0",1751844497950,0.27248432,109170.0,109160.0,1.07912952]
["bitfinex-derivatives","BTCF0:USTF0",1751844498255,0.27248432,109170.0,109160.0,1.49865136]
["bitfinex-derivatives","BTCF0:USTF0",1751844498554,0.30448432,109170.0,109160.0,1.67314044]
["bitfinex-derivatives","BTCF0:USTF0",1751844499155,0.30448432,109170.0,109160.0,1.67214044]
["bitfinex-derivatives","BTCF0:USTF0",1751844499458,0.0945,109170.0,109160.0,1.95436108]
["bitfinex-derivatives","BTCF0:USTF0",1751844499656,0.0945,109170.0,109160.0,1.98706108]
["bitfinex-derivatives","BTCF0:USTF0",1751844499856,0.0945,109170.0,109160.0,1.98906108]
["bitfinex-derivatives","BTCF0:USTF0",1751844500057,0.0945,109170.0,109160.0,1.87932952]
["bitfinex-derivatives","BTCF0:USTF0",1751844500256,0.0945,109170.0,109160.0,1.70484044]
["bitfinex-derivatives","BTCF0:USTF0",1751844500555,0.55271875,109180.0,109170.0,0.1831741]
["bitfinex-derivatives","BTCF0:USTF0",1751844500753,0.68570784,109180.0,109170.0,0.35766318]
["bitfinex-derivatives","BTCF0:USTF0",1751844500954,0.68570784,109180.0,109170.0,1.1365741]
["bitfinex-derivatives","BTCF0:USTF0",1751844501158,1.04335432,109180.0,109170.0,1.1365741]
["bitfinex-derivatives","BTCF0:USTF0",1751844502054,1.04336504,109180.0,109170.0,1.1365741]
["bitfinex-derivatives","BTCF0:USTF0",1751844506859,0.68256504,109180.0,109170.0,1.1365741]
["bitfinex-derivatives","BTCF0:USTF0",1751844507064,1.04336504,109180.0,109170.0,1.1365741]
["bitfinex-derivatives","BTCF0:USTF0",1751844507768,1.04339432,109180.0,109170.0,1.1365741]
["bitfinex-derivatives","BTCF0:USTF0",1751844509267,1.04339432,109180.0,109170.0,1.0265741]
["bitfinex-derivatives","BTCF0:USTF0",1751844509467,1.04339432,109180.0,109170.0,1.1265741]
["bitfinex-derivatives","BTCF0:USTF0",1751844509968,1.04339432,109180.0,109170.0,0.1831741]
["bitfinex-derivatives","BTCF0:USTF0",1751844510169,0.1831741,109170.0,109160.0,0.3074656]
["bitfinex-derivatives","BTCF0:USTF0",1751844510371,0.45566318,109170.0,109160.0,1.22701716]
["bitfinex-derivatives","BTCF0:USTF0",1751844510861,0.81646318,109170.0,109160.0,0.33870186]
["bitfinex-derivatives","BTCF0:USTF0",1751844511062,0.81646318,109170.0,109160.0,1.0714903]
["bitfinex-derivatives","BTCF0:USTF0",1751844511366,0.1831909,109160.0,109150.0,1.25934226]
["bitfinex-derivatives","BTCF0:USTF0",1751844511567,0.63006906,109160.0,109150.0,1.35934226]
["bitfinex-derivatives","BTCF0:USTF0",1751844511968,0.45557998,109160.0,109150.0,1.35934226]
["bitfinex-derivatives","BTCF0:USTF0",1751844512168,0.45557998,109160.0,109150.0,1.53383134]
["bitfinex-derivatives","BTCF0:USTF0",1751844512779,0.45557998,109160.0,109150.0,1.53583134]
["bitfinex-derivatives","BTCF0:USTF0",1751844513074,0.45557998,109160.0,109150.0,1.36134226]
["bitfinex-derivatives","BTCF0:USTF0",1751844513570,0.45557998,109160.0,109150.0,1.2516107]
["bitfinex-derivatives","BTCF0:USTF0",1751844514674,0.45557998,109160.0,109150.0,1.2526107]
["bitfinex-derivatives","BTCF0:USTF0",1751844519670,0.2810909,109160.0,109150.0,1.2526107]
["bitfinex-derivatives","BTCF0:USTF0",1751844519872,0.63006906,109160.0,109150.0,0.3777907]
["bitfinex-derivatives","BTCF0:USTF0",1751844520073,0.63006906,109160.0,109150.0,0.3877907]
["bitfinex-derivatives","BTCF0:USTF0",1751844523478,0.81637998,109160.0,109150.0,0.4205907]
["bitfinex-derivatives","BTCF0:USTF0",1751844523777,0.99086906,109160.0,109150.0,0.4205907]
["bitfinex-derivatives","BTCF0:USTF0",1751844526078,1.35086906,109160.0,109150.0,0.4205907]
["bitfinex-derivatives","BTCF0:USTF0",1751844526582,1.31766906,109160.0,109150.0,0.4205907]
["bitfinex-derivatives","BTCF0:USTF0",1751844526780,1.34786906,109160.0,109150.0,0.4205907]
["bitfinex-derivatives","BTCF0:USTF0",1751844527781,0.98786906,109160.0,109150.0,0.3105907]
["bitfinex-derivatives","BTCF0:USTF0",1751844528175,0.99708247,109160.0,109150.0,0.3105907]
["bitfinex-derivatives","BTCF0:USTF0",1751844528679,1.02338417,109160.0,109150.0,0.3105907]
["bitfinex-derivatives","BTCF0:USTF0",1751844529383,0.98786906,109160.0,109150.0,0.3105907]
["bitfinex-derivatives","BTCF0:USTF0",1751844529584,1.02338411,109160.0,109150.0,0.3105907]
["bitfinex-derivatives","BTCF0:USTF0",1751844530678,0.67440595,109160.0,109150.0,0.3105907]
["bitfinex-derivatives","BTCF0:USTF0",1751844530881,1.02338411,109160.0,109150.0,0.3105907]
["bitfinex-derivatives","BTCF0:USTF0",1751844531886,0.66258411,109160.0,109150.0,0.3105907]
["bitfinex-derivatives","BTCF0:USTF0",1751844532086,1.02338411,109160.0,109150.0,0.3105907]
["bitfinex-derivatives","BTCF0:USTF0",1751844536496,1.02338411,109160.0,109150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751844536497,1.53787319,109160.0,109150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751844536697,0.1832077,109150.0,109140.0,1.18926014]
["bitfinex-derivatives","BTCF0:USTF0",1751844536904,2.26849992,109150.0,109140.0,1.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751844537198,2.26849992,109150.0,109140.0,1.18927644]
["bitfinex-derivatives","BTCF0:USTF0",1751844537400,2.24849992,109150.0,109140.0,1.18927644]
["bitfinex-derivatives","BTCF0:USTF0",1751844537601,2.24849992,109150.0,109140.0,1.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751844537804,2.24849992,109150.0,109140.0,1.00905194]
["bitfinex-derivatives","BTCF0:USTF0",1751844537992,2.24849992,109150.0,109140.0,1.02461485]
["bitfinex-derivatives","BTCF0:USTF0",1751844538192,2.24849992,109150.0,109140.0,1.20783935]
["bitfinex-derivatives","BTCF0:USTF0",1751844538596,2.24849992,109150.0,109140.0,1.02461485]
["bitfinex-derivatives","BTCF0:USTF0",1751844539308,2.84118901,109150.0,109140.0,0.03961485]
["bitfinex-derivatives","BTCF0:USTF0",1751844539504,2.84118901,109150.0,109140.0,0.03974489]
["bitfinex-derivatives","BTCF0:USTF0",1751844540015,2.84118901,109150.0,109140.0,0.03976076]
["bitfinex-derivatives","BTCF0:USTF0",1751844540600,2.66669993,109150.0,109140.0,0.03976076]
["bitfinex-derivatives","BTCF0:USTF0",1751844540908,2.66707021,109150.0,109140.0,0.02605194]
["bitfinex-derivatives","BTCF0:USTF0",1751844543300,2.91707021,109150.0,109140.0,0.02605194]
["bitfinex-derivatives","BTCF0:USTF0",1751844543497,0.1832413,109130.0,109120.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751844543709,2.33729108,109130.0,109120.0,0.0146021]
["bitfinex-derivatives","BTCF0:USTF0",1751844544007,2.42969108,109130.0,109120.0,0.0146021]
["bitfinex-derivatives","BTCF0:USTF0",1751844544705,2.42969108,109130.0,109120.0,0.0176021]
["bitfinex-derivatives","BTCF0:USTF0",1751844544907,2.42969108,109130.0,109120.0,0.0216021]
["bitfinex-derivatives","BTCF0:USTF0",1751844546003,2.66465108,109130.0,109120.0,0.0216021]
["bitfinex-derivatives","BTCF0:USTF0",1751844546908,2.67373224,109130.0,109120.0,0.0216021]
["bitfinex-derivatives","BTCF0:USTF0",1751844547808,2.74644186,109130.0,109120.0,0.02158801]
["bitfinex-derivatives","BTCF0:USTF0",1751844548611,2.71092681,109130.0,109120.0,0.02158519]
["bitfinex-derivatives","BTCF0:USTF0",1751844548802,2.74638204,109130.0,109120.0,0.02158519]
["bitfinex-derivatives","BTCF0:USTF0",1751844550510,3.35433626,109130.0,109120.0,0.02158519]
["bitfinex-derivatives","BTCF0:USTF0",1751844550906,3.35433626,109130.0,109120.0,0.00805194]
["bitfinex-derivatives","BTCF0:USTF0",1751844551110,3.17966204,109130.0,109120.0,0.02182927]
["bitfinex-derivatives","BTCF0:USTF0",1751844552506,3.17966204,109130.0,109120.0,0.01782927]
["bitfinex-derivatives","BTCF0:USTF0",1751844552805,3.17966204,109130.0,109120.0,0.01982927]
["bitfinex-derivatives","BTCF0:USTF0",1751844553207,2.92966204,109130.0,109120.0,0.01982927]
["bitfinex-derivatives","BTCF0:USTF0",1751844554915,2.92966204,109130.0,109120.0,0.01782927]
["bitfinex-derivatives","BTCF0:USTF0",1751844556112,2.92962555,109130.0,109120.0,0.01782927]
["bitfinex-derivatives","BTCF0:USTF0",1751844557110,2.92962555,109130.0,109120.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751844557316,2.92962555,109130.0,109120.0,0.01783358]
["bitfinex-derivatives","BTCF0:USTF0",1751844557713,2.92962555,109130.0,109120.0,0.01783292]
["bitfinex-derivatives","BTCF0:USTF0",1751844557912,2.92962555,109130.0,109120.0,0.01781419]
["bitfinex-derivatives","BTCF0:USTF0",1751844562710,3.10429977,109130.0,109120.0,0.01781419]
["bitfinex-derivatives","BTCF0:USTF0",1751844563022,3.10429977,109130.0,109120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751844563316,3.18642934,109130.0,109120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751844563518,0.183258,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751844563720,1.30082518,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751844564820,1.33252518,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751844565318,1.33252518,109120.0,109110.0,0.00283293]
["bitfinex-derivatives","BTCF0:USTF0",1751844565820,1.15785096,109120.0,109110.0,0.03343293]
["bitfinex-derivatives","BTCF0:USTF0",1751844566521,1.23998053,109120.0,109110.0,0.03343293]
["bitfinex-derivatives","BTCF0:USTF0",1751844567316,1.14628053,109120.0,109110.0,0.21670773]
["bitfinex-derivatives","BTCF0:USTF0",1751844567520,1.06415096,109120.0,109110.0,0.28030773]
["bitfinex-derivatives","BTCF0:USTF0",1751844567717,1.14628053,109120.0,109110.0,0.28030773]
["bitfinex-derivatives","BTCF0:USTF0",1751844567917,1.06415096,109120.0,109110.0,0.28030773]
["bitfinex-derivatives","BTCF0:USTF0",1751844569821,1.06415096,109120.0,109110.0,0.09703293]
["bitfinex-derivatives","BTCF0:USTF0",1751844570322,1.06485587,109120.0,109110.0,0.09703293]
["bitfinex-derivatives","BTCF0:USTF0",1751844573827,1.06485587,109120.0,109110.0,0.28030783]
["bitfinex-derivatives","BTCF0:USTF0",1751844576326,1.14698544,109120.0,109110.0,0.28030783]
["bitfinex-derivatives","BTCF0:USTF0",1751844576922,1.06485587,109120.0,109110.0,0.28030783]
["bitfinex-derivatives","BTCF0:USTF0",1751844577227,1.14698544,109120.0,109110.0,0.28030783]
["bitfinex-derivatives","BTCF0:USTF0",1751844577422,1.14702383,109120.0,109110.0,0.28030783]
["bitfinex-derivatives","BTCF0:USTF0",1751844583235,0.78622383,109120.0,109110.0,0.28030783]
["bitfinex-derivatives","BTCF0:USTF0",1751844583434,1.50782383,109120.0,109110.0,0.28030783]
["bitfinex-derivatives","BTCF0:USTF0",1751844583733,1.42569426,109120.0,109110.0,0.28030783]
["bitfinex-derivatives","BTCF0:USTF0",1751844588842,1.60045316,109120.0,109110.0,0.28030783]
["bitfinex-derivatives","BTCF0:USTF0",1751844589944,1.23965316,109120.0,109110.0,0.28030783]
["bitfinex-derivatives","BTCF0:USTF0",1751844590143,1.60045316,109120.0,109110.0,0.28030783]
["bitfinex-derivatives","BTCF0:USTF0",1751844590445,1.29045316,109120.0,109110.0,0.28030783]
["bitfinex-derivatives","BTCF0:USTF0",1751844590643,1.67045316,109120.0,109110.0,0.28030783]
["bitfinex-derivatives","BTCF0:USTF0",1751844591246,1.70205316,109120.0,109110.0,0.28030783]
["bitfinex-derivatives","BTCF0:USTF0",1751844591446,1.73485316,109120.0,109110.0,0.28030783]
["bitfinex-derivatives","BTCF0:USTF0",1751844593447,1.73485316,109120.0,109110.0,0.21670783]
["bitfinex-derivatives","BTCF0:USTF0",1751844595545,1.43485316,109120.0,109110.0,0.21670783]
["bitfinex-derivatives","BTCF0:USTF0",1751844595751,1.69485316,109120.0,109110.0,0.21670783]
["bitfinex-derivatives","BTCF0:USTF0",1751844596652,1.67485316,109120.0,109110.0,0.21670783]
["bitfinex-derivatives","BTCF0:USTF0",1751844596957,1.44485316,109120.0,109110.0,0.21670783]
["bitfinex-derivatives","BTCF0:USTF0",1751844597453,1.38045316,109120.0,109110.0,0.21670783]
["bitfinex-derivatives","BTCF0:USTF0",1751844597653,1.38045316,109120.0,109110.0,0.28020783]
["bitfinex-derivatives","BTCF0:USTF0",1751844598049,1.61045316,109120.0,109110.0,0.28020783]
["bitfinex-derivatives","BTCF0:USTF0",1751844599562,0.88885316,109120.0,109110.0,0.28020783]
["bitfinex-derivatives","BTCF0:USTF0",1751844599861,1.24965316,109120.0,109110.0,0.28020783]
["bitfinex-derivatives","BTCF0:USTF0",1751844600454,1.42436972,109120.0,109110.0,0.00283293]
["bitfinex-derivatives","BTCF0:USTF0",1751844600759,1.51886972,109120.0,109110.0,0.00283293]
["bitfinex-derivatives","BTCF0:USTF0",1751844600957,1.34426146,109120.0,109110.0,0.00283293]
["bitfinex-derivatives","BTCF0:USTF0",1751844603063,1.70506146,109120.0,109110.0,0.00283293]
["bitfinex-derivatives","BTCF0:USTF0",1751844604364,1.72390268,109120.0,109110.0,0.00283293]
["bitfinex-derivatives","BTCF0:USTF0",1751844606864,1.70506146,109120.0,109110.0,0.00283293]
["bitfinex-derivatives","BTCF0:USTF0",1751844607064,1.72433764,109120.0,109110.0,0.00283293]
["bitfinex-derivatives","BTCF0:USTF0",1751844610265,1.54956693,109120.0,109110.0,0.00283293]
["bitfinex-derivatives","BTCF0:USTF0",1751844610470,1.6316965,109120.0,109110.0,0.01642326]
["bitfinex-derivatives","BTCF0:USTF0",1751844610968,1.80646721,109120.0,109110.0,0.01642326]
["bitfinex-derivatives","BTCF0:USTF0",1751844611770,1.80646721,109120.0,109110.0,0.01642282]
["bitfinex-derivatives","BTCF0:USTF0",1751844612165,1.6316965,109120.0,109110.0,0.01642282]
["bitfinex-derivatives","BTCF0:USTF0",1751844612370,1.6316965,109120.0,109110.0,0.00283293]
["bitfinex-derivatives","BTCF0:USTF0",1751844612371,1.54956693,109120.0,109110.0,0.00283293]
["bitfinex-derivatives","BTCF0:USTF0",1751844613570,1.54956693,109120.0,109110.0,0.01641463]
["bitfinex-derivatives","BTCF0:USTF0",1751844615065,1.54956693,109120.0,109110.0,0.00283293]
["bitfinex-derivatives","BTCF0:USTF0",1751844618574,1.54956693,109120.0,109110.0,0.18610773]
["bitfinex-derivatives","BTCF0:USTF0",1751844618778,2.39196693,109120.0,109110.0,0.00283293]
["bitfinex-derivatives","BTCF0:USTF0",1751844618974,2.39196693,109120.0,109110.0,0.21700773]
["bitfinex-derivatives","BTCF0:USTF0",1751844619874,2.39196693,109120.0,109110.0,0.40913304]
["bitfinex-derivatives","BTCF0:USTF0",1751844619875,1.28029622,109120.0,109110.0,0.40913304]
["bitfinex-derivatives","BTCF0:USTF0",1751844620084,0.59949622,109120.0,109110.0,0.47223304]
["bitfinex-derivatives","BTCF0:USTF0",1751844620581,0.77426693,109120.0,109110.0,0.29746233]
["bitfinex-derivatives","BTCF0:USTF0",1751844625882,0.59949622,109120.0,109110.0,0.29746233]
["bitfinex-derivatives","BTCF0:USTF0",1751844626092,0.77426693,109120.0,109110.0,0.29746233]
["bitfinex-derivatives","BTCF0:USTF0",1751844626278,1.13426693,109120.0,109110.0,0.29746233]
["bitfinex-derivatives","BTCF0:USTF0",1751844626983,0.77426693,109120.0,109110.0,0.29746233]
["bitfinex-derivatives","BTCF0:USTF0",1751844627282,1.11426693,109120.0,109110.0,0.29746233]
["bitfinex-derivatives","BTCF0:USTF0",1751844629888,1.07810489,109120.0,109110.0,0.29746233]
["bitfinex-derivatives","BTCF0:USTF0",1751844630186,1.11378147,109120.0,109110.0,0.29746233]
["bitfinex-derivatives","BTCF0:USTF0",1751844631287,0.77378147,109120.0,109110.0,0.29746233]
["bitfinex-derivatives","BTCF0:USTF0",1751844636494,0.59901076,109120.0,109110.0,0.29746233]
["bitfinex-derivatives","BTCF0:USTF0",1751844636791,0.77378147,109120.0,109110.0,0.29746233]
["bitfinex-derivatives","BTCF0:USTF0",1751844637292,1.13378147,109120.0,109110.0,0.29746233]
["bitfinex-derivatives","BTCF0:USTF0",1751844637589,1.19728147,109120.0,109110.0,0.02018753]
["bitfinex-derivatives","BTCF0:USTF0",1751844637887,1.22878147,109120.0,109110.0,0.02018753]
["bitfinex-derivatives","BTCF0:USTF0",1751844638280,1.05401076,109120.0,109110.0,0.02018753]
["bitfinex-derivatives","BTCF0:USTF0",1751844638477,1.22878147,109120.0,109110.0,0.20346233]
["bitfinex-derivatives","BTCF0:USTF0",1751844638785,1.40344918,109120.0,109110.0,0.20346233]
["bitfinex-derivatives","BTCF0:USTF0",1751844640791,1.22872542,109120.0,109110.0,0.20346233]
["bitfinex-derivatives","BTCF0:USTF0",1751844646594,1.20944924,109120.0,109110.0,0.18610773]
["bitfinex-derivatives","BTCF0:USTF0",1751844646796,1.03473458,109120.0,109110.0,0.18610773]
["bitfinex-derivatives","BTCF0:USTF0",1751844646997,1.20944924,109120.0,109110.0,0.18610773]
["bitfinex-derivatives","BTCF0:USTF0",1751844648792,1.21044924,109120.0,109110.0,0.18610773]
["bitfinex-derivatives","BTCF0:USTF0",1751844648992,1.21044924,109120.0,109110.0,0.18510773]
["bitfinex-derivatives","BTCF0:USTF0",1751844649195,1.21044924,109120.0,109110.0,0.18610773]
["bitfinex-derivatives","BTCF0:USTF0",1751844649796,1.21044924,109120.0,109110.0,0.18510773]
["bitfinex-derivatives","BTCF0:USTF0",1751844649998,1.21144924,109120.0,109110.0,0.18510773]
["bitfinex-derivatives","BTCF0:USTF0",1751844653996,1.21144924,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751844656001,1.21144924,109120.0,109110.0,0.18510773]
["bitfinex-derivatives","BTCF0:USTF0",1751844660704,1.17994924,109120.0,109110.0,0.18510773]
["bitfinex-derivatives","BTCF0:USTF0",1751844660898,1.17994924,109120.0,109110.0,0.39310729]
["bitfinex-derivatives","BTCF0:USTF0",1751844660899,0.75643414,109120.0,109110.0,0.39310729]
["bitfinex-derivatives","BTCF0:USTF0",1751844661098,0.75643414,109120.0,109110.0,0.45770729]
["bitfinex-derivatives","BTCF0:USTF0",1751844661900,0.39847658,109120.0,109110.0,0.83770729]
["bitfinex-derivatives","BTCF0:USTF0",1751844662105,0.58173458,109120.0,109110.0,0.83770729]
["bitfinex-derivatives","BTCF0:USTF0",1751844662309,0.75643414,109120.0,109110.0,0.83770729]
["bitfinex-derivatives","BTCF0:USTF0",1751844664008,0.75643414,109120.0,109110.0,0.66300773]
["bitfinex-derivatives","BTCF0:USTF0",1751844664203,0.75643414,109120.0,109110.0,0.83770729]
["bitfinex-derivatives","BTCF0:USTF0",1751844664404,0.9311337,109120.0,109110.0,0.66300773]
["bitfinex-derivatives","BTCF0:USTF0",1751844664597,0.9311337,109120.0,109110.0,0.33300773]
["bitfinex-derivatives","BTCF0:USTF0",1751844664908,0.9311337,109120.0,109110.0,0.21840773]
["bitfinex-derivatives","BTCF0:USTF0",1751844665206,0.9937337,109120.0,109110.0,0.21840773]
["bitfinex-derivatives","BTCF0:USTF0",1751844665606,0.64433458,109120.0,109110.0,0.21840773]
["bitfinex-derivatives","BTCF0:USTF0",1751844665806,0.9937337,109120.0,109110.0,0.24850773]
["bitfinex-derivatives","BTCF0:USTF0",1751844666209,0.81903414,109120.0,109110.0,0.24850773]
["bitfinex-derivatives","BTCF0:USTF0",1751844666399,0.81903414,109120.0,109110.0,0.42320729]
["bitfinex-derivatives","BTCF0:USTF0",1751844666704,0.75643414,109120.0,109110.0,0.42320729]
["bitfinex-derivatives","BTCF0:USTF0",1751844666896,0.75640965,109120.0,109110.0,0.28170773]
["bitfinex-derivatives","BTCF0:USTF0",1751844667305,0.58173458,109120.0,109110.0,0.7763828]
["bitfinex-derivatives","BTCF0:USTF0",1751844668509,0.58173458,109120.0,109110.0,0.60170773]
["bitfinex-derivatives","BTCF0:USTF0",1751844670810,0.58173458,109120.0,109110.0,1.44342773]
["bitfinex-derivatives","BTCF0:USTF0",1751844671514,0.58173458,109120.0,109110.0,0.60170773]
["bitfinex-derivatives","BTCF0:USTF0",1751844671816,0.58173458,109120.0,109110.0,1.6181028]
["bitfinex-derivatives","BTCF0:USTF0",1751844674106,0.58173458,109120.0,109110.0,1.6781028]
["bitfinex-derivatives","BTCF0:USTF0",1751844674308,0.58173458,109120.0,109110.0,1.2981028]
["bitfinex-derivatives","BTCF0:USTF0",1751844674507,0.58173458,109120.0,109110.0,1.6581028]
["bitfinex-derivatives","BTCF0:USTF0",1751844676314,0.58173458,109120.0,109110.0,1.48342773]
["bitfinex-derivatives","BTCF0:USTF0",1751844677014,0.58173458,109120.0,109110.0,1.17342773]
["bitfinex-derivatives","BTCF0:USTF0",1751844679113,0.58173458,109120.0,109110.0,1.17330773]
["bitfinex-derivatives","BTCF0:USTF0",1751844679919,0.58179028,109120.0,109110.0,1.17330773]
["bitfinex-derivatives","BTCF0:USTF0",1751844681920,0.58179028,109120.0,109110.0,1.3479828]
["bitfinex-derivatives","BTCF0:USTF0",1751844682320,0.58179028,109120.0,109110.0,1.17330773]
["bitfinex-derivatives","BTCF0:USTF0",1751844685421,0.64679028,109120.0,109110.0,1.17330773]
["bitfinex-derivatives","BTCF0:USTF0",1751844688422,0.28599028,109120.0,109110.0,1.17330773]
["bitfinex-derivatives","BTCF0:USTF0",1751844688623,0.64679028,109120.0,109110.0,1.17330773]
["bitfinex-derivatives","BTCF0:USTF0",1751844688823,0.82145271,109120.0,109110.0,1.34797016]
["bitfinex-derivatives","BTCF0:USTF0",1751844694033,0.64679028,109120.0,109110.0,1.34797016]
["bitfinex-derivatives","BTCF0:USTF0",1751844694224,0.82145271,109120.0,109110.0,1.34797016]
["bitfinex-derivatives","BTCF0:USTF0",1751844694832,0.64679028,109120.0,109110.0,1.34797016]
["bitfinex-derivatives","BTCF0:USTF0",1751844695129,0.82145271,109120.0,109110.0,1.34797016]
["bitfinex-derivatives","BTCF0:USTF0",1751844698231,0.82145271,109120.0,109110.0,1.29797016]
["bitfinex-derivatives","BTCF0:USTF0",1751844699332,0.82145271,109120.0,109110.0,1.64797016]
["bitfinex-derivatives","BTCF0:USTF0",1751844703035,0.46065271,109120.0,109110.0,2.00877016]
["bitfinex-derivatives","BTCF0:USTF0",1751844703334,0.46065271,109120.0,109110.0,2.00841016]
["bitfinex-derivatives","BTCF0:USTF0",1751844704136,0.28599028,109120.0,109110.0,2.00841016]
["bitfinex-derivatives","BTCF0:USTF0",1751844704438,0.46065271,109120.0,109110.0,2.00841016]
["bitfinex-derivatives","BTCF0:USTF0",1751844704939,0.27739471,109120.0,109110.0,2.00841016]
["bitfinex-derivatives","BTCF0:USTF0",1751844705136,0.03773228,109120.0,109110.0,2.18307259]
["bitfinex-derivatives","BTCF0:USTF0",1751844705326,0.87041513,109140.0,109130.0,0.1832412]
["bitfinex-derivatives","BTCF0:USTF0",1751844705526,0.90261513,109140.0,109130.0,1.19910363]
["bitfinex-derivatives","BTCF0:USTF0",1751844706636,0.90461513,109140.0,109130.0,1.27336058]
["bitfinex-derivatives","BTCF0:USTF0",1751844706837,0.7299527,109140.0,109130.0,1.2826438]
["bitfinex-derivatives","BTCF0:USTF0",1751844707040,0.90461513,109140.0,109130.0,1.20838685]
["bitfinex-derivatives","BTCF0:USTF0",1751844707540,0.85880563,109140.0,109130.0,1.20838685]
["bitfinex-derivatives","BTCF0:USTF0",1751844707934,0.86080563,109140.0,109130.0,1.20838685]
["bitfinex-derivatives","BTCF0:USTF0",1751844708135,0.6861432,109140.0,109130.0,1.20838685]
["bitfinex-derivatives","BTCF0:USTF0",1751844708341,0.86080563,109140.0,109130.0,1.20838685]
["bitfinex-derivatives","BTCF0:USTF0",1751844708634,0.87080563,109140.0,109130.0,1.20838685]
["bitfinex-derivatives","BTCF0:USTF0",1751844708836,0.2895355,109140.0,109130.0,1.20838685]
["bitfinex-derivatives","BTCF0:USTF0",1751844709134,0.6503355,109140.0,109130.0,1.24008685]
["bitfinex-derivatives","BTCF0:USTF0",1751844709340,0.46419793,109140.0,109130.0,1.24008685]
["bitfinex-derivatives","BTCF0:USTF0",1751844709841,0.2895355,109140.0,109130.0,1.24008685]
["bitfinex-derivatives","BTCF0:USTF0",1751844710042,0.46419793,109140.0,109130.0,1.24008685]
["bitfinex-derivatives","BTCF0:USTF0",1751844711841,0.46419793,109140.0,109130.0,1.31324217]
["bitfinex-derivatives","BTCF0:USTF0",1751844714335,0.014,109140.0,109130.0,1.34444217]
["bitfinex-derivatives","BTCF0:USTF0",1751844714540,0.1872244,109140.0,109130.0,1.34444217]
["bitfinex-derivatives","BTCF0:USTF0",1751844714939,0.36188683,109140.0,109130.0,1.34444217]
["bitfinex-derivatives","BTCF0:USTF0",1751844715439,0.35988683,109140.0,109130.0,1.34444217]
["bitfinex-derivatives","BTCF0:USTF0",1751844716141,0.35788683,109140.0,109130.0,1.34444217]
["bitfinex-derivatives","BTCF0:USTF0",1751844717240,0.39278682,109140.0,109130.0,1.34444217]
["bitfinex-derivatives","BTCF0:USTF0",1751844717542,0.39278682,109140.0,109130.0,1.16977974]
["bitfinex-derivatives","BTCF0:USTF0",1751844717737,0.39278682,109140.0,109130.0,1.34444217]
["bitfinex-derivatives","BTCF0:USTF0",1751844717938,0.42498682,109140.0,109130.0,1.34444217]
["bitfinex-derivatives","BTCF0:USTF0",1751844718641,0.42698682,109140.0,109130.0,1.34444217]
["bitfinex-derivatives","BTCF0:USTF0",1751844718842,0.45958682,109140.0,109130.0,1.34444217]
["bitfinex-derivatives","BTCF0:USTF0",1751844720945,0.28492439,109140.0,109130.0,1.34444217]
["bitfinex-derivatives","BTCF0:USTF0",1751844721146,0.45958682,109140.0,109130.0,1.34444217]
["bitfinex-derivatives","BTCF0:USTF0",1751844722538,0.99504925,109140.0,109130.0,0.28809652]
["bitfinex-derivatives","BTCF0:USTF0",1751844722748,0.99504925,109140.0,109130.0,1.09727652]
["bitfinex-derivatives","BTCF0:USTF0",1751844722941,1.02584925,109140.0,109130.0,1.09727652]
["bitfinex-derivatives","BTCF0:USTF0",1751844723334,1.02584925,109140.0,109130.0,1.27193895]
["bitfinex-derivatives","BTCF0:USTF0",1751844724241,1.02584925,109140.0,109130.0,1.09727652]
["bitfinex-derivatives","BTCF0:USTF0",1751844724643,1.02584925,109140.0,109130.0,1.09719652]
["bitfinex-derivatives","BTCF0:USTF0",1751844729254,0.85118682,109140.0,109130.0,1.09719652]
["bitfinex-derivatives","BTCF0:USTF0",1751844732656,0.85118682,109140.0,109130.0,1.30385895]
["bitfinex-derivatives","BTCF0:USTF0",1751844733757,1.02584925,109140.0,109130.0,1.30385895]
["bitfinex-derivatives","BTCF0:USTF0",1751844736260,0.85118682,109140.0,109130.0,1.12919652]
["bitfinex-derivatives","BTCF0:USTF0",1751844736461,0.85118682,109140.0,109130.0,1.30385895]
["bitfinex-derivatives","BTCF0:USTF0",1751844739263,1.02584925,109140.0,109130.0,1.12919652]
["bitfinex-derivatives","BTCF0:USTF0",1751844739461,1.02584925,109140.0,109130.0,1.09719652]
["bitfinex-derivatives","BTCF0:USTF0",1751844739661,1.37584925,109140.0,109130.0,1.09719652]
["bitfinex-derivatives","BTCF0:USTF0",1751844740058,1.37584925,109140.0,109130.0,0.25639652]
["bitfinex-derivatives","BTCF0:USTF0",1751844740264,1.37584925,109140.0,109130.0,1.09699652]
["bitfinex-derivatives","BTCF0:USTF0",1751844741763,1.37584925,109140.0,109130.0,1.27165895]
["bitfinex-derivatives","BTCF0:USTF0",1751844741960,1.10584925,109140.0,109130.0,1.27165895]
["bitfinex-derivatives","BTCF0:USTF0",1751844742665,0.93118682,109140.0,109130.0,1.27165895]
["bitfinex-derivatives","BTCF0:USTF0",1751844742863,0.93118682,109140.0,109130.0,1.30425895]
["bitfinex-derivatives","BTCF0:USTF0",1751844744063,0.93118682,109140.0,109130.0,0.46365895]
["bitfinex-derivatives","BTCF0:USTF0",1751844744264,0.93118682,109140.0,109130.0,1.30417895]
["bitfinex-derivatives","BTCF0:USTF0",1751844744866,0.93118682,109140.0,109130.0,1.12951652]
["bitfinex-derivatives","BTCF0:USTF0",1751844745065,1.38584925,109140.0,109130.0,1.30417895]
["bitfinex-derivatives","BTCF0:USTF0",1751844745467,1.38584925,109140.0,109130.0,1.12951652]
["bitfinex-derivatives","BTCF0:USTF0",1751844746366,1.02584925,109140.0,109130.0,1.12951652]
["bitfinex-derivatives","BTCF0:USTF0",1751844746969,1.02584925,109140.0,109130.0,1.30417895]
["bitfinex-derivatives","BTCF0:USTF0",1751844747166,1.02584925,109140.0,109130.0,0.49605895]
["bitfinex-derivatives","BTCF0:USTF0",1751844747366,0.85118682,109140.0,109130.0,0.49605895]
["bitfinex-derivatives","BTCF0:USTF0",1751844747567,1.02584925,109140.0,109130.0,0.49605895]
["bitfinex-derivatives","BTCF0:USTF0",1751844750871,0.67652439,109140.0,109130.0,0.49605895]
["bitfinex-derivatives","BTCF0:USTF0",1751844751073,0.85118682,109140.0,109130.0,0.49605895]
["bitfinex-derivatives","BTCF0:USTF0",1751844752370,0.67652439,109140.0,109130.0,0.49605895]
["bitfinex-derivatives","BTCF0:USTF0",1751844752576,0.85118682,109140.0,109130.0,0.49605895]
["bitfinex-derivatives","BTCF0:USTF0",1751844753080,0.85118682,109140.0,109130.0,0.32139652]
["bitfinex-derivatives","BTCF0:USTF0",1751844753380,0.85118682,109140.0,109130.0,0.46365895]
["bitfinex-derivatives","BTCF0:USTF0",1751844753571,1.40584925,109140.0,109130.0,0.28899652]
["bitfinex-derivatives","BTCF0:USTF0",1751844755282,1.40584925,109140.0,109130.0,0.25639652]
["bitfinex-derivatives","BTCF0:USTF0",1751844758392,1.40584925,109140.0,109130.0,0.07315532]
["bitfinex-derivatives","BTCF0:USTF0",1751844758687,1.40584925,109140.0,109130.0,0.1832412]
["bitfinex-derivatives","BTCF0:USTF0",1751844759183,1.40584925,109140.0,109120.0,0.0916247]
["bitfinex-derivatives","BTCF0:USTF0",1751844759184,0.1832412,109130.0,109120.0,0.2748739]
["bitfinex-derivatives","BTCF0:USTF0",1751844759384,0.85190362,109130.0,109120.0,0.2748739]
["bitfinex-derivatives","BTCF0:USTF0",1751844761286,0.85390362,109130.0,109120.0,0.2748739]
["bitfinex-derivatives","BTCF0:USTF0",1751844761485,0.85590362,109130.0,109120.0,0.2748739]
["bitfinex-derivatives","BTCF0:USTF0",1751844761882,1.24496621,109130.0,109120.0,0.2748739]
["bitfinex-derivatives","BTCF0:USTF0",1751844763280,0.183258,109120.0,109110.0,0.38827574]
["bitfinex-derivatives","BTCF0:USTF0",1751844763488,0.53258286,109120.0,109110.0,0.43480343]
["bitfinex-derivatives","BTCF0:USTF0",1751844763787,1.35768286,109120.0,109110.0,0.43480343]
["bitfinex-derivatives","BTCF0:USTF0",1751844764080,0.98768286,109120.0,109110.0,0.43480343]
["bitfinex-derivatives","BTCF0:USTF0",1751844765281,1.02290254,109120.0,109110.0,0.32497574]
["bitfinex-derivatives","BTCF0:USTF0",1751844766486,0.67757768,109120.0,109110.0,0.32497574]
["bitfinex-derivatives","BTCF0:USTF0",1751844766787,0.99168286,109120.0,109110.0,0.32497574]
["bitfinex-derivatives","BTCF0:USTF0",1751844768486,0.99168286,109120.0,109110.0,0.49963817]
["bitfinex-derivatives","BTCF0:USTF0",1751844768687,0.95878286,109120.0,109110.0,0.52973817]
["bitfinex-derivatives","BTCF0:USTF0",1751844768988,0.78412043,109120.0,109110.0,0.52973817]
["bitfinex-derivatives","BTCF0:USTF0",1751844769890,0.609458,109120.0,109110.0,0.52973817]
["bitfinex-derivatives","BTCF0:USTF0",1751844770187,0.78412043,109120.0,109110.0,0.52973817]
["bitfinex-derivatives","BTCF0:USTF0",1751844771490,0.78412043,109120.0,109110.0,0.35507574]
["bitfinex-derivatives","BTCF0:USTF0",1751844771686,0.78412043,109120.0,109110.0,0.52973817]
["bitfinex-derivatives","BTCF0:USTF0",1751844773990,0.53946243,109120.0,109110.0,0.52973817]
["bitfinex-derivatives","BTCF0:USTF0",1751844774190,0.53946243,109120.0,109110.0,0.56253817]
["bitfinex-derivatives","BTCF0:USTF0",1751844774686,0.5440272,109140.0,109110.0,1.2389222]
["bitfinex-derivatives","BTCF0:USTF0",1751844774893,0.87120553,109140.0,109130.0,0.35790363]
["bitfinex-derivatives","BTCF0:USTF0",1751844775087,1.07636796,109140.0,109130.0,0.35790363]
["bitfinex-derivatives","BTCF0:USTF0",1751844775292,1.07636796,109140.0,109130.0,0.1832412]
["bitfinex-derivatives","BTCF0:USTF0",1751844775894,1.07636796,109140.0,109130.0,0.35790363]
["bitfinex-derivatives","BTCF0:USTF0",1751844776097,1.07636796,109140.0,109130.0,0.38970363]
["bitfinex-derivatives","BTCF0:USTF0",1751844776596,1.07836796,109140.0,109130.0,0.38970363]
["bitfinex-derivatives","BTCF0:USTF0",1751844777600,0.71756796,109140.0,109130.0,0.38970363]
["bitfinex-derivatives","BTCF0:USTF0",1751844777899,1.07836796,109140.0,109130.0,0.38970363]
["bitfinex-derivatives","BTCF0:USTF0",1751844779201,1.03255996,109140.0,109130.0,0.38970363]
["bitfinex-derivatives","BTCF0:USTF0",1751844779400,0.78158683,109140.0,109130.0,0.38970363]
["bitfinex-derivatives","BTCF0:USTF0",1751844779596,0.002,109140.0,109130.0,0.83110363]
["bitfinex-derivatives","BTCF0:USTF0",1751844779998,0.002,109140.0,109130.0,1.36656606]
["bitfinex-derivatives","BTCF0:USTF0",1751844780203,0.003,109140.0,109130.0,1.19190363]
["bitfinex-derivatives","BTCF0:USTF0",1751844780502,0.003,109140.0,109130.0,1.43866551]
["bitfinex-derivatives","BTCF0:USTF0",1751844780702,0.002,109140.0,109130.0,1.43966551]
["bitfinex-derivatives","BTCF0:USTF0",1751844780906,0.002,109140.0,109130.0,1.26489421]
["bitfinex-derivatives","BTCF0:USTF0",1751844781597,0.3608,109150.0,109140.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1751844781799,0.3608,109150.0,109140.0,1.59319796]
["bitfinex-derivatives","BTCF0:USTF0",1751844782807,0.3628,109150.0,109140.0,1.59319796]
["bitfinex-derivatives","BTCF0:USTF0",1751844783006,0.3628,109150.0,109140.0,1.4186444]
["bitfinex-derivatives","BTCF0:USTF0",1751844784102,0.3628,109150.0,109140.0,1.42782409]
["bitfinex-derivatives","BTCF0:USTF0",1751844787511,0.3628,109150.0,109140.0,1.60237765]
["bitfinex-derivatives","BTCF0:USTF0",1751844787711,0.5460076,109150.0,109140.0,1.19782409]
["bitfinex-derivatives","BTCF0:USTF0",1751844788210,0.72056116,109150.0,109140.0,1.19782409]
["bitfinex-derivatives","BTCF0:USTF0",1751844789010,0.5460076,109150.0,109140.0,1.19782409]
["bitfinex-derivatives","BTCF0:USTF0",1751844789713,0.5460076,109150.0,109140.0,1.1886444]
["bitfinex-derivatives","BTCF0:USTF0",1751844791018,0.5460076,109150.0,109140.0,1.19771115]
["bitfinex-derivatives","BTCF0:USTF0",1751844793818,0.5767076,109150.0,109140.0,1.1886444]
["bitfinex-derivatives","BTCF0:USTF0",1751844794018,0.6095076,109150.0,109140.0,1.1886444]
["bitfinex-derivatives","BTCF0:USTF0",1751844794723,0.4263,109150.0,109140.0,1.1886444]
["bitfinex-derivatives","BTCF0:USTF0",1751844795020,0.4263,109150.0,109140.0,1.4186444]
["bitfinex-derivatives","BTCF0:USTF0",1751844795215,0.4263,109150.0,109140.0,1.62349796]
["bitfinex-derivatives","BTCF0:USTF0",1751844795518,0.4263,109150.0,109140.0,1.4489444]
["bitfinex-derivatives","BTCF0:USTF0",1751844795718,0.4263,109150.0,109140.0,1.62349796]
["bitfinex-derivatives","BTCF0:USTF0",1751844797220,0.3628,109150.0,109140.0,1.62349796]
["bitfinex-derivatives","BTCF0:USTF0",1751844797622,0.002,109150.0,109140.0,1.97336103]
["bitfinex-derivatives","BTCF0:USTF0",1751844799620,0.001,109150.0,109140.0,1.97536103]
["bitfinex-derivatives","BTCF0:USTF0",1751844800826,0.78233597,109160.0,109150.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1751844801027,0.78233597,109160.0,109150.0,0.38775247]
["bitfinex-derivatives","BTCF0:USTF0",1751844801028,0.81713447,109160.0,109150.0,0.38775247]
["bitfinex-derivatives","BTCF0:USTF0",1751844801424,0.6425896,109160.0,109150.0,0.38775247]
["bitfinex-derivatives","BTCF0:USTF0",1751844801626,0.81713447,109160.0,109150.0,0.38775247]
["bitfinex-derivatives","BTCF0:USTF0",1751844802024,0.81713447,109160.0,109150.0,0.38875247]
["bitfinex-derivatives","BTCF0:USTF0",1751844802727,0.81713447,109160.0,109150.0,0.38975247]
["bitfinex-derivatives","BTCF0:USTF0",1751844803429,0.63394337,109160.0,109150.0,0.38975247]
["bitfinex-derivatives","BTCF0:USTF0",1751844804130,0.63394337,109160.0,109150.0,0.42285247]
["bitfinex-derivatives","BTCF0:USTF0",1751844806026,0.63394337,109160.0,109150.0,0.35975247]
["bitfinex-derivatives","BTCF0:USTF0",1751844806326,0.63394337,109160.0,109150.0,0.38975247]
["bitfinex-derivatives","BTCF0:USTF0",1751844810426,0.81713417,109160.0,109150.0,0.2152076]
["bitfinex-derivatives","BTCF0:USTF0",1751844810727,1.02197904,109160.0,109150.0,0.1852076]
["bitfinex-derivatives","BTCF0:USTF0",1751844811028,1.02197904,109160.0,109150.0,1.0248876]
["bitfinex-derivatives","BTCF0:USTF0",1751844811830,1.02297904,109160.0,109150.0,1.0238876]
["bitfinex-derivatives","BTCF0:USTF0",1751844812628,1.39297904,109160.0,109150.0,1.0238876]
["bitfinex-derivatives","BTCF0:USTF0",1751844812923,1.39397904,109160.0,109150.0,1.0228876]
["bitfinex-derivatives","BTCF0:USTF0",1751844813128,0.1832076,109150.0,109140.0,0.32202739]
["bitfinex-derivatives","BTCF0:USTF0",1751844813325,0.45055247,109150.0,109140.0,1.42621226]
["bitfinex-derivatives","BTCF0:USTF0",1751844814330,0.45055247,109150.0,109140.0,1.43649321]
["bitfinex-derivatives","BTCF0:USTF0",1751844814524,0.45055247,109150.0,109140.0,1.43749321]
["bitfinex-derivatives","BTCF0:USTF0",1751844814830,0.26734487,109150.0,109140.0,1.43749321]
["bitfinex-derivatives","BTCF0:USTF0",1751844818635,0.45055247,109150.0,109140.0,1.43749321]
["bitfinex-derivatives","BTCF0:USTF0",1751844818837,0.45055247,109150.0,109140.0,0.59785321]
["bitfinex-derivatives","BTCF0:USTF0",1751844819135,0.45055247,109150.0,109140.0,1.43741321]
["bitfinex-derivatives","BTCF0:USTF0",1751844825841,0.26734487,109150.0,109140.0,1.43741321]
["bitfinex-derivatives","BTCF0:USTF0",1751844826048,0.0928,109150.0,109140.0,1.43741321]
["bitfinex-derivatives","BTCF0:USTF0",1751844826247,0.26734487,109150.0,109140.0,1.43741321]
["bitfinex-derivatives","BTCF0:USTF0",1751844827243,0.0928,109150.0,109140.0,1.43741321]
["bitfinex-derivatives","BTCF0:USTF0",1751844827443,0.0928,109150.0,109140.0,1.5472409]
["bitfinex-derivatives","BTCF0:USTF0",1751844827444,0.26734487,109150.0,109140.0,1.5472409]
["bitfinex-derivatives","BTCF0:USTF0",1751844827840,0.26734487,109150.0,109140.0,1.43741321]
["bitfinex-derivatives","BTCF0:USTF0",1751844829150,0.27198883,109150.0,109140.0,1.43741321]
["bitfinex-derivatives","BTCF0:USTF0",1751844829346,0.27198883,109150.0,109140.0,1.47011321]
["bitfinex-derivatives","BTCF0:USTF0",1751844830449,0.27198883,109150.0,109140.0,0.63055321]
["bitfinex-derivatives","BTCF0:USTF0",1751844830749,0.27198883,109150.0,109140.0,1.46995321]
["bitfinex-derivatives","BTCF0:USTF0",1751844833451,0.45519643,109150.0,109140.0,1.46067226]
["bitfinex-derivatives","BTCF0:USTF0",1751844835148,0.45519643,109150.0,109140.0,1.42797226]
["bitfinex-derivatives","BTCF0:USTF0",1751844835551,0.45519643,109150.0,109140.0,1.43797226]
["bitfinex-derivatives","BTCF0:USTF0",1751844837851,1.12599643,109150.0,109140.0,0.1852244]
["bitfinex-derivatives","BTCF0:USTF0",1751844838058,1.3309413,109150.0,109140.0,0.1852244]
["bitfinex-derivatives","BTCF0:USTF0",1751844838952,1.3309413,109150.0,109140.0,0.1842244]
["bitfinex-derivatives","BTCF0:USTF0",1751844839150,1.3319413,109150.0,109140.0,0.1842244]
["bitfinex-derivatives","BTCF0:USTF0",1751844839657,1.3309413,109150.0,109140.0,0.1842244]
["bitfinex-derivatives","BTCF0:USTF0",1751844839956,1.3329413,109150.0,109140.0,0.1842244]
["bitfinex-derivatives","BTCF0:USTF0",1751844840151,1.3339413,109150.0,109140.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1751844840657,1.3329413,109150.0,109140.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1751844840855,1.3359413,109150.0,109140.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1751844841356,0.98685156,109150.0,109140.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1751844841560,1.3359413,109150.0,109140.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1751844841850,1.16139643,109150.0,109140.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1751844842456,0.98685156,109150.0,109140.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1751844842653,1.16139643,109150.0,109140.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1751844845459,1.3359413,109150.0,109140.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1751844846855,0.98685156,109150.0,109140.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1751844847159,1.16139643,109150.0,109140.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1751844849362,1.3359413,109150.0,109140.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1751844850160,0.1832244,109140.0,109130.0,0.42325375]
["bitfinex-derivatives","BTCF0:USTF0",1751844850360,1.30621414,109140.0,109130.0,0.42325375]
["bitfinex-derivatives","BTCF0:USTF0",1751844851360,1.30821414,109140.0,109130.0,0.42325375]
["bitfinex-derivatives","BTCF0:USTF0",1751844851564,0.9591244,109140.0,109130.0,0.42325375]
["bitfinex-derivatives","BTCF0:USTF0",1751844851863,0.78366927,109140.0,109130.0,0.42325375]
["bitfinex-derivatives","BTCF0:USTF0",1751844852065,0.78366927,109140.0,109130.0,0.45615375]
["bitfinex-derivatives","BTCF0:USTF0",1751844853165,0.78366927,109140.0,109130.0,0.63069862]
["bitfinex-derivatives","BTCF0:USTF0",1751844856564,0.42286927,109140.0,109130.0,0.63069862]
["bitfinex-derivatives","BTCF0:USTF0",1751844856764,0.78366927,109140.0,109130.0,0.63069862]
["bitfinex-derivatives","BTCF0:USTF0",1751844857364,0.78366927,109140.0,109130.0,0.45615375]
["bitfinex-derivatives","BTCF0:USTF0",1751844857565,0.78366927,109140.0,109130.0,0.63069862]
["bitfinex-derivatives","BTCF0:USTF0",1751844857864,0.95821414,109140.0,109130.0,0.63069862]
["bitfinex-derivatives","BTCF0:USTF0",1751844858065,0.78366927,109140.0,109130.0,0.63069862]
["bitfinex-derivatives","BTCF0:USTF0",1751844858573,0.6091244,109140.0,109130.0,0.63069862]
["bitfinex-derivatives","BTCF0:USTF0",1751844858865,0.78366927,109140.0,109130.0,0.63069862]
["bitfinex-derivatives","BTCF0:USTF0",1751844860269,0.72056927,109140.0,109130.0,0.63069862]
["bitfinex-derivatives","BTCF0:USTF0",1751844860469,0.72056927,109140.0,109130.0,0.66229862]
["bitfinex-derivatives","BTCF0:USTF0",1751844861268,0.35976927,109140.0,109130.0,0.66229862]
["bitfinex-derivatives","BTCF0:USTF0",1751844861766,0.002,109140.0,109130.0,0.66229862]
["bitfinex-derivatives","BTCF0:USTF0",1751844862068,0.002,109140.0,109130.0,1.50764349]
["bitfinex-derivatives","BTCF0:USTF0",1751844862758,0.002,109140.0,109130.0,1.61747118]
["bitfinex-derivatives","BTCF0:USTF0",1751844862960,0.55472041,109160.0,109150.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1751844863172,0.7723835,109160.0,109150.0,0.35775247]
["bitfinex-derivatives","BTCF0:USTF0",1751844863369,0.7723835,109160.0,109150.0,0.45565247]
["bitfinex-derivatives","BTCF0:USTF0",1751844864180,0.7733835,109160.0,109150.0,0.45565247]
["bitfinex-derivatives","BTCF0:USTF0",1751844864469,0.4125835,109160.0,109150.0,0.45565247]
["bitfinex-derivatives","BTCF0:USTF0",1751844864672,0.7733835,109160.0,109150.0,0.45565247]
["bitfinex-derivatives","BTCF0:USTF0",1751844865671,0.7743835,109160.0,109150.0,0.45565247]
["bitfinex-derivatives","BTCF0:USTF0",1751844866572,0.7743835,109160.0,109150.0,0.2811076]
["bitfinex-derivatives","BTCF0:USTF0",1751844866869,0.7743835,109160.0,109150.0,0.45565247]
["bitfinex-derivatives","BTCF0:USTF0",1751844867769,0.94892837,109160.0,109150.0,0.45565247]
["bitfinex-derivatives","BTCF0:USTF0",1751844867970,0.98182837,109160.0,109150.0,0.45565247]
["bitfinex-derivatives","BTCF0:USTF0",1751844871873,1.30182837,109160.0,109150.0,0.2149076]
["bitfinex-derivatives","BTCF0:USTF0",1751844872173,1.33372837,109160.0,109150.0,0.2149076]
["bitfinex-derivatives","BTCF0:USTF0",1751844872482,1.33372837,109160.0,109150.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1751844873477,0.97292837,109160.0,109150.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1751844873770,1.33372837,109160.0,109150.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1751844873975,1.09372837,109160.0,109150.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1751844874571,0.73292837,109160.0,109150.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1751844874770,1.09372837,109160.0,109150.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1751844875274,1.38372837,109160.0,109150.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1751844875471,1.41422837,109160.0,109150.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1751844875670,1.11422837,109160.0,109150.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1751844878178,1.36422837,109160.0,109150.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1751844885580,1.12422837,109160.0,109150.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1751844885879,0.76342837,109160.0,109150.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1751844886181,1.12422837,109160.0,109150.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1751844886376,0.1832076,109150.0,109140.0,0.3061193]
["bitfinex-derivatives","BTCF0:USTF0",1751844886676,0.1832244,109140.0,109130.0,0.25532385]
["bitfinex-derivatives","BTCF0:USTF0",1751844886875,0.96035091,109140.0,109130.0,0.25532385]
["bitfinex-derivatives","BTCF0:USTF0",1751844887079,0.99175091,109140.0,109130.0,0.25532385]
["bitfinex-derivatives","BTCF0:USTF0",1751844887272,1.32175091,109140.0,109130.0,0.25532385]
["bitfinex-derivatives","BTCF0:USTF0",1751844887679,1.07175091,109140.0,109130.0,0.25532385]
["bitfinex-derivatives","BTCF0:USTF0",1751844887874,1.34175091,109140.0,109130.0,0.25532385]
["bitfinex-derivatives","BTCF0:USTF0",1751844888075,1.35113534,109140.0,109130.0,0.25532385]
["bitfinex-derivatives","BTCF0:USTF0",1751844888381,1.35113534,109140.0,109130.0,0.25832385]
["bitfinex-derivatives","BTCF0:USTF0",1751844888785,1.35113534,109140.0,109130.0,0.07509945]
["bitfinex-derivatives","BTCF0:USTF0",1751844889282,1.35113534,109140.0,109130.0,0.07209945]
["bitfinex-derivatives","BTCF0:USTF0",1751844889283,1.35213534,109140.0,109130.0,0.07209945]
["bitfinex-derivatives","BTCF0:USTF0",1751844889583,0.1832412,109130.0,109120.0,0.29204326]
["bitfinex-derivatives","BTCF0:USTF0",1751844889782,0.91982284,109130.0,109120.0,0.29204326]
["bitfinex-derivatives","BTCF0:USTF0",1751844890887,0.91994365,109130.0,109120.0,0.29204326]
["bitfinex-derivatives","BTCF0:USTF0",1751844891579,0.92394365,109130.0,109120.0,0.29204326]
["bitfinex-derivatives","BTCF0:USTF0",1751844894187,0.88950688,109130.0,109120.0,0.29204326]
["bitfinex-derivatives","BTCF0:USTF0",1751844894387,1.13950688,109130.0,109120.0,0.29204326]
["bitfinex-derivatives","BTCF0:USTF0",1751844894789,1.13950688,109130.0,109120.0,0.24623036]
["bitfinex-derivatives","BTCF0:USTF0",1751844896588,1.17381905,109130.0,109120.0,0.24623036]
["bitfinex-derivatives","BTCF0:USTF0",1751844897694,0.93381905,109130.0,109120.0,0.24623036]
["bitfinex-derivatives","BTCF0:USTF0",1751844898089,0.89950688,109130.0,109120.0,0.24623036]
["bitfinex-derivatives","BTCF0:USTF0",1751844899391,0.81950688,109130.0,109120.0,0.24623036]
["bitfinex-derivatives","BTCF0:USTF0",1751844899587,1.14950688,109130.0,109120.0,0.24623036]
["bitfinex-derivatives","BTCF0:USTF0",1751844900992,1.14950688,109130.0,109120.0,0.20041936]
["bitfinex-derivatives","BTCF0:USTF0",1751844903798,1.14950688,109130.0,109120.0,0.20043276]
["bitfinex-derivatives","BTCF0:USTF0",1751844904400,1.14950688,109130.0,109120.0,0.01717486]
["bitfinex-derivatives","BTCF0:USTF0",1751844904602,1.18384733,109130.0,109120.0,0.01717486]
["bitfinex-derivatives","BTCF0:USTF0",1751844906107,1.18384733,109130.0,109120.0,0.20043276]
["bitfinex-derivatives","BTCF0:USTF0",1751844906806,1.18384733,109130.0,109120.0,0.01717486]
["bitfinex-derivatives","BTCF0:USTF0",1751844908721,1.18384733,109130.0,109120.0,0.20043276]
["bitfinex-derivatives","BTCF0:USTF0",1751844909209,1.18384733,109130.0,109120.0,0.01717486]
["bitfinex-derivatives","BTCF0:USTF0",1751844909908,0.1832579,109120.0,109110.0,0.23091023]
["bitfinex-derivatives","BTCF0:USTF0",1751844910108,1.13272358,109120.0,109110.0,0.23091023]
["bitfinex-derivatives","BTCF0:USTF0",1751844910509,1.16562358,109120.0,109110.0,0.18509533]
["bitfinex-derivatives","BTCF0:USTF0",1751844910910,1.34039346,109120.0,109110.0,0.18509533]
["bitfinex-derivatives","BTCF0:USTF0",1751844911112,1.34239346,109120.0,109110.0,0.18509533]
["bitfinex-derivatives","BTCF0:USTF0",1751844913314,2.18119346,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751844914211,2.21557508,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751844915908,2.21557508,109120.0,109110.0,0.18510763]
["bitfinex-derivatives","BTCF0:USTF0",1751844917310,2.21557508,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751844923320,0.1832747,109110.0,109100.0,0.21509157]
["bitfinex-derivatives","BTCF0:USTF0",1751844923619,1.30631026,109110.0,109100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751844923819,1.37247515,109110.0,109100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751844925020,1.37247458,109110.0,109100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751844925321,1.54719236,109110.0,109100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751844925518,0.1833083,109090.0,109080.0,0.33882334]
["bitfinex-derivatives","BTCF0:USTF0",1751844925711,0.1833083,109090.0,109080.0,0.36972334]
["bitfinex-derivatives","BTCF0:USTF0",1751844925712,1.05882608,109090.0,109080.0,0.36972334]
["bitfinex-derivatives","BTCF0:USTF0",1751844926422,0.71882608,109090.0,109080.0,0.32389284]
["bitfinex-derivatives","BTCF0:USTF0",1751844926623,0.79882608,109090.0,109080.0,0.32389284]
["bitfinex-derivatives","BTCF0:USTF0",1751844926825,0.79882608,109090.0,109080.0,0.33189284]
["bitfinex-derivatives","BTCF0:USTF0",1751844927324,1.06882608,109090.0,109080.0,0.33189284]
["bitfinex-derivatives","BTCF0:USTF0",1751844927524,1.13352608,109090.0,109080.0,0.33189284]
["bitfinex-derivatives","BTCF0:USTF0",1751844929622,1.13352608,109090.0,109080.0,0.28606284]
["bitfinex-derivatives","BTCF0:USTF0",1751844929826,1.13352608,109090.0,109080.0,0.25556284]
["bitfinex-derivatives","BTCF0:USTF0",1751844930222,1.16775826,109090.0,109080.0,0.25556284]
["bitfinex-derivatives","BTCF0:USTF0",1751844930728,0.86352608,109090.0,109080.0,0.25556284]
["bitfinex-derivatives","BTCF0:USTF0",1751844930924,0.6888083,109090.0,109080.0,0.25556284]
["bitfinex-derivatives","BTCF0:USTF0",1751844931227,0.78352608,109090.0,109080.0,0.25556284]
["bitfinex-derivatives","BTCF0:USTF0",1751844931428,1.10352608,109090.0,109080.0,0.25556284]
["bitfinex-derivatives","BTCF0:USTF0",1751844931625,1.27824386,109090.0,109080.0,0.25556284]
["bitfinex-derivatives","BTCF0:USTF0",1751844931825,0.86352608,109090.0,109080.0,0.22326284]
["bitfinex-derivatives","BTCF0:USTF0",1751844932325,1.13352608,109090.0,109080.0,0.22326284]
["bitfinex-derivatives","BTCF0:USTF0",1751844932520,1.13352608,109090.0,109080.0,0.00905194]
["bitfinex-derivatives","BTCF0:USTF0",1751844932521,1.30824386,109090.0,109080.0,0.00905194]
["bitfinex-derivatives","BTCF0:USTF0",1751844932725,1.73386845,109090.0,109080.0,0.00905194]
["bitfinex-derivatives","BTCF0:USTF0",1751844934931,1.55926009,109090.0,109080.0,0.00905194]
["bitfinex-derivatives","BTCF0:USTF0",1751844937535,1.55926009,109090.0,109080.0,0.02257439]
["bitfinex-derivatives","BTCF0:USTF0",1751844938237,2.39794009,109090.0,109080.0,0.00905194]
["bitfinex-derivatives","BTCF0:USTF0",1751844941138,1.55926009,109090.0,109080.0,0.00905194]
["bitfinex-derivatives","BTCF0:USTF0",1751844941337,2.39794009,109090.0,109080.0,0.00905194]
["bitfinex-derivatives","BTCF0:USTF0",1751844942742,2.57276729,109090.0,109080.0,0.02257927]
["bitfinex-derivatives","BTCF0:USTF0",1751844943136,2.57276729,109090.0,109080.0,0.02259791]
["bitfinex-derivatives","BTCF0:USTF0",1751844943845,2.57276729,109090.0,109080.0,0.02159791]
["bitfinex-derivatives","BTCF0:USTF0",1751844944142,2.57276729,109090.0,109080.0,0.01759791]
["bitfinex-derivatives","BTCF0:USTF0",1751844944343,2.57276729,109090.0,109080.0,0.01959791]
["bitfinex-derivatives","BTCF0:USTF0",1751844947855,2.39794009,109090.0,109080.0,0.01959791]
["bitfinex-derivatives","BTCF0:USTF0",1751844949241,2.39794009,109090.0,109080.0,0.01961682]
["bitfinex-derivatives","BTCF0:USTF0",1751844950047,2.39794009,109090.0,109080.0,0.01961692]
["bitfinex-derivatives","BTCF0:USTF0",1751844953047,2.22311289,109090.0,109080.0,0.01961692]
["bitfinex-derivatives","BTCF0:USTF0",1751844953252,2.39794009,109090.0,109080.0,0.01961692]
["bitfinex-derivatives","BTCF0:USTF0",1751844954648,2.99763019,109090.0,109040.0,0.11087963]
["bitfinex-derivatives","BTCF0:USTF0",1751844954843,0.1748272,109050.0,109040.0,0.54524404]
["bitfinex-derivatives","BTCF0:USTF0",1751844955048,0.39865733,109050.0,109040.0,0.24564404]
["bitfinex-derivatives","BTCF0:USTF0",1751844955255,0.7341753,109050.0,109040.0,0.24564404]
["bitfinex-derivatives","BTCF0:USTF0",1751844955654,0.19,109050.0,109040.0,1.09127124]
["bitfinex-derivatives","BTCF0:USTF0",1751844955858,0.65537556,109060.0,109050.0,0.1833753]
["bitfinex-derivatives","BTCF0:USTF0",1751844956055,0.65537556,109060.0,109050.0,0.2134753]
["bitfinex-derivatives","BTCF0:USTF0",1751844956356,0.65537556,109060.0,109050.0,0.5534753]
["bitfinex-derivatives","BTCF0:USTF0",1751844956555,0.5441699,109060.0,109050.0,0.7283025]
["bitfinex-derivatives","BTCF0:USTF0",1751844957357,0.5441699,109060.0,109050.0,0.5534753]
["bitfinex-derivatives","BTCF0:USTF0",1751844957557,0.5441699,109060.0,109050.0,0.5544753]
["bitfinex-derivatives","BTCF0:USTF0",1751844958056,0.5441699,109060.0,109050.0,0.2144753]
["bitfinex-derivatives","BTCF0:USTF0",1751844959652,0.7189971,109060.0,109050.0,0.2144753]
["bitfinex-derivatives","BTCF0:USTF0",1751844960859,0.71902482,109060.0,109050.0,0.38933022]
["bitfinex-derivatives","BTCF0:USTF0",1751844961356,0.35822482,109060.0,109050.0,0.38933022]
["bitfinex-derivatives","BTCF0:USTF0",1751844961757,0.35822482,109060.0,109050.0,0.71933022]
["bitfinex-derivatives","BTCF0:USTF0",1751844962461,0.35822482,109060.0,109050.0,0.38933022]
["bitfinex-derivatives","BTCF0:USTF0",1751844962865,0.1833699,109060.0,109050.0,0.5844753]
["bitfinex-derivatives","BTCF0:USTF0",1751844963158,0.1833699,109060.0,109050.0,0.5644753]
["bitfinex-derivatives","BTCF0:USTF0",1751844963354,0.62732314,109070.0,109050.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1751844963552,0.6358272,109070.0,109060.0,0.42020644]
["bitfinex-derivatives","BTCF0:USTF0",1751844963759,0.2750272,109070.0,109060.0,0.42020644]
["bitfinex-derivatives","BTCF0:USTF0",1751844963954,0.2750272,109070.0,109060.0,0.2453584]
["bitfinex-derivatives","BTCF0:USTF0",1751844964155,0.2750272,109070.0,109060.0,1.10100644]
["bitfinex-derivatives","BTCF0:USTF0",1751844964156,0.1833513,109070.0,109060.0,1.10100644]
["bitfinex-derivatives","BTCF0:USTF0",1751844964359,0.1833513,109070.0,109060.0,0.74020644]
["bitfinex-derivatives","BTCF0:USTF0",1751844964556,0.1833513,109070.0,109060.0,1.10100644]
["bitfinex-derivatives","BTCF0:USTF0",1751844964756,0.1833513,109070.0,109060.0,1.93956644]
["bitfinex-derivatives","BTCF0:USTF0",1751844965557,0.35819934,109070.0,109060.0,1.0839184]
["bitfinex-derivatives","BTCF0:USTF0",1751844966555,0.1833513,109070.0,109060.0,1.0839184]
["bitfinex-derivatives","BTCF0:USTF0",1751844966762,0.35819934,109070.0,109060.0,1.0839184]
["bitfinex-derivatives","BTCF0:USTF0",1751844967862,0.35819934,109070.0,109060.0,0.2453584]
["bitfinex-derivatives","BTCF0:USTF0",1751844970159,0.1833513,109070.0,109060.0,0.2453584]
["bitfinex-derivatives","BTCF0:USTF0",1751844970369,0.1833513,109070.0,109060.0,0.6053584]
["bitfinex-derivatives","BTCF0:USTF0",1751844970565,0.1833513,109070.0,109060.0,1.14100644]
["bitfinex-derivatives","BTCF0:USTF0",1751844971464,0.1833513,109070.0,109060.0,1.4446784]
["bitfinex-derivatives","BTCF0:USTF0",1751844971760,0.81065224,109080.0,109070.0,0.1833416]
["bitfinex-derivatives","BTCF0:USTF0",1751844971965,0.30923826,109080.0,109070.0,0.71692184]
["bitfinex-derivatives","BTCF0:USTF0",1751844972165,0.22917,109080.0,109070.0,0.71692184]
["bitfinex-derivatives","BTCF0:USTF0",1751844972366,0.22917,109080.0,109070.0,0.5420738]
["bitfinex-derivatives","BTCF0:USTF0",1751844972765,0.76481804,109080.0,109070.0,1.0705538]
["bitfinex-derivatives","BTCF0:USTF0",1751844973464,0.83041804,109080.0,109070.0,1.0705538]
["bitfinex-derivatives","BTCF0:USTF0",1751844973665,0.83041804,109080.0,109070.0,0.2320738]
["bitfinex-derivatives","BTCF0:USTF0",1751844973865,0.83241804,109080.0,109070.0,0.2010738]
["bitfinex-derivatives","BTCF0:USTF0",1751844975072,0.83241804,109080.0,109070.0,0.2311738]
["bitfinex-derivatives","BTCF0:USTF0",1751844976467,0.86451804,109080.0,109070.0,0.2311738]
["bitfinex-derivatives","BTCF0:USTF0",1751844978569,0.68967,109080.0,109070.0,0.2311738]
["bitfinex-derivatives","BTCF0:USTF0",1751844978771,0.86451804,109080.0,109070.0,0.2311738]
["bitfinex-derivatives","BTCF0:USTF0",1751844984572,0.50371804,109080.0,109070.0,0.2311738]
["bitfinex-derivatives","BTCF0:USTF0",1751844984772,0.86451804,109080.0,109070.0,0.2311738]
["bitfinex-derivatives","BTCF0:USTF0",1751844986774,0.76881804,109080.0,109070.0,0.2311738]
["bitfinex-derivatives","BTCF0:USTF0",1751844987084,0.59397,109080.0,109070.0,0.2622738]
["bitfinex-derivatives","BTCF0:USTF0",1751844987277,0.59397,109080.0,109070.0,0.2951738]
["bitfinex-derivatives","BTCF0:USTF0",1751844987982,0.59397,109080.0,109070.0,0.2640738]
["bitfinex-derivatives","BTCF0:USTF0",1751844990580,0.59397,109080.0,109070.0,0.2970738]
["bitfinex-derivatives","BTCF0:USTF0",1751844992186,0.62814624,109080.0,109070.0,1.1353538]
["bitfinex-derivatives","BTCF0:USTF0",1751844992579,0.66074624,109080.0,109070.0,1.1353538]
["bitfinex-derivatives","BTCF0:USTF0",1751844992783,0.69164624,109080.0,109070.0,1.1353538]
["bitfinex-derivatives","BTCF0:USTF0",1751844993088,0.69164624,109080.0,109070.0,1.1023538]
["bitfinex-derivatives","BTCF0:USTF0",1751844993485,0.86649428,109080.0,109070.0,1.1023538]
["bitfinex-derivatives","BTCF0:USTF0",1751844995482,0.03817624,109080.0,109070.0,1.59720184]
["bitfinex-derivatives","BTCF0:USTF0",1751844995687,0.22150094,109080.0,109070.0,1.62960184]
["bitfinex-derivatives","BTCF0:USTF0",1751844995988,0.03817624,109080.0,109070.0,1.62960184]
["bitfinex-derivatives","BTCF0:USTF0",1751844996184,0.03817624,109080.0,109070.0,1.99040184]
["bitfinex-derivatives","BTCF0:USTF0",1751844996690,0.03617624,109080.0,109070.0,1.99040184]
["bitfinex-derivatives","BTCF0:USTF0",1751844997288,0.92518464,109100.0,109090.0,0.1833079]
["bitfinex-derivatives","BTCF0:USTF0",1751844997493,0.95938448,109100.0,109090.0,1.0215079]
["bitfinex-derivatives","BTCF0:USTF0",1751844997692,0.95938448,109100.0,109090.0,1.0518079]
["bitfinex-derivatives","BTCF0:USTF0",1751844998592,0.96338448,109100.0,109090.0,1.0215079]
["bitfinex-derivatives","BTCF0:USTF0",1751844999092,0.96138448,109100.0,109090.0,1.0215079]
["bitfinex-derivatives","BTCF0:USTF0",1751844999392,0.96438448,109100.0,109090.0,1.0215079]
["bitfinex-derivatives","BTCF0:USTF0",1751844999589,0.78953644,109100.0,109090.0,1.0215079]
["bitfinex-derivatives","BTCF0:USTF0",1751844999892,0.96438448,109100.0,109090.0,1.0215079]
["bitfinex-derivatives","BTCF0:USTF0",1751845000092,0.96338448,109100.0,109090.0,1.0215079]
["bitfinex-derivatives","BTCF0:USTF0",1751845000588,0.78853644,109100.0,109090.0,1.0529079]
["bitfinex-derivatives","BTCF0:USTF0",1751845000892,0.96338448,109100.0,109090.0,1.0529079]
["bitfinex-derivatives","BTCF0:USTF0",1751845002192,0.96338448,109100.0,109090.0,1.12661225]
["bitfinex-derivatives","BTCF0:USTF0",1751845002392,0.96338448,109100.0,109090.0,0.28841225]
["bitfinex-derivatives","BTCF0:USTF0",1751845002592,0.96338448,109100.0,109090.0,1.12657225]
["bitfinex-derivatives","BTCF0:USTF0",1751845007301,0.96338448,109100.0,109090.0,1.09509225]
["bitfinex-derivatives","BTCF0:USTF0",1751845008598,1.29338448,109100.0,109090.0,0.25701225]
["bitfinex-derivatives","BTCF0:USTF0",1751845008803,1.29338448,109100.0,109090.0,1.09509225]
["bitfinex-derivatives","BTCF0:USTF0",1751845010403,1.04338448,109100.0,109090.0,1.09509225]
["bitfinex-derivatives","BTCF0:USTF0",1751845011093,0.96338448,109100.0,109090.0,1.09509225]
["bitfinex-derivatives","BTCF0:USTF0",1751845011398,1.29338448,109100.0,109090.0,1.09509225]
["bitfinex-derivatives","BTCF0:USTF0",1751845014896,0.96338448,109100.0,109090.0,1.09509225]
["bitfinex-derivatives","BTCF0:USTF0",1751845015200,1.04338448,109100.0,109090.0,1.09509225]
["bitfinex-derivatives","BTCF0:USTF0",1751845015800,0.96338448,109100.0,109090.0,1.09509225]
["bitfinex-derivatives","BTCF0:USTF0",1751845016000,1.28338448,109100.0,109090.0,1.09509225]
["bitfinex-derivatives","BTCF0:USTF0",1751845016603,1.03338448,109100.0,109090.0,1.09509225]
["bitfinex-derivatives","BTCF0:USTF0",1751845017899,1.29338448,109100.0,109090.0,1.09509225]
["bitfinex-derivatives","BTCF0:USTF0",1751845024212,1.04338448,109100.0,109090.0,1.09509225]
["bitfinex-derivatives","BTCF0:USTF0",1751845024412,0.41788254,109100.0,109090.0,1.59994029]
["bitfinex-derivatives","BTCF0:USTF0",1751845024615,0.60117364,109100.0,109090.0,1.69374029]
["bitfinex-derivatives","BTCF0:USTF0",1751845024809,0.77588483,109100.0,109090.0,1.69360344]
["bitfinex-derivatives","BTCF0:USTF0",1751845025114,0.77588483,109100.0,109090.0,1.36360344]
["bitfinex-derivatives","BTCF0:USTF0",1751845026314,0.41508483,109100.0,109090.0,1.36360344]
["bitfinex-derivatives","BTCF0:USTF0",1751845026515,0.77588483,109100.0,109090.0,1.36360344]
["bitfinex-derivatives","BTCF0:USTF0",1751845026916,0.60117364,109100.0,109090.0,1.18889225]
["bitfinex-derivatives","BTCF0:USTF0",1751845027817,0.05708254,109100.0,109090.0,1.18889225]
["bitfinex-derivatives","BTCF0:USTF0",1751845028213,0.2061738,109100.0,109090.0,1.36361371]
["bitfinex-derivatives","BTCF0:USTF0",1751845029120,0.5669738,109100.0,109090.0,1.36361371]
["bitfinex-derivatives","BTCF0:USTF0",1751845029321,0.5669738,109100.0,109090.0,1.18889225]
["bitfinex-derivatives","BTCF0:USTF0",1751845032125,0.3836827,109100.0,109090.0,1.18889225]
["bitfinex-derivatives","BTCF0:USTF0",1751845032422,0.0228827,109100.0,109090.0,1.18889225]
["bitfinex-derivatives","BTCF0:USTF0",1751845032623,0.2061738,109100.0,109090.0,1.18889225]
["bitfinex-derivatives","BTCF0:USTF0",1751845036620,0.38089526,109100.0,109090.0,1.18889225]
["bitfinex-derivatives","BTCF0:USTF0",1751845036921,1.11589309,109100.0,109090.0,0.94288435]
["bitfinex-derivatives","BTCF0:USTF0",1751845037119,1.17499526,109100.0,109090.0,0.25701225]
["bitfinex-derivatives","BTCF0:USTF0",1751845037426,1.20918879,109100.0,109090.0,1.09469225]
["bitfinex-derivatives","BTCF0:USTF0",1751845037925,1.20918879,109100.0,109090.0,0.25701225]
["bitfinex-derivatives","BTCF0:USTF0",1751845038124,1.20918879,109100.0,109090.0,1.09469225]
["bitfinex-derivatives","BTCF0:USTF0",1751845039325,1.20918879,109100.0,109090.0,0.07370435]
["bitfinex-derivatives","BTCF0:USTF0",1751845039520,0.1833079,109090.0,109080.0,1.2237786]
["bitfinex-derivatives","BTCF0:USTF0",1751845039725,1.06912936,109090.0,109080.0,1.2237786]
["bitfinex-derivatives","BTCF0:USTF0",1751845040226,1.06912936,109090.0,109080.0,1.29810702]
["bitfinex-derivatives","BTCF0:USTF0",1751845040426,1.06912936,109090.0,109080.0,0.39512702]
["bitfinex-derivatives","BTCF0:USTF0",1751845040621,1.06912936,109090.0,109080.0,1.23276702]
["bitfinex-derivatives","BTCF0:USTF0",1751845040828,1.09962936,109090.0,109080.0,1.23376702]
["bitfinex-derivatives","BTCF0:USTF0",1751845041529,1.09962936,109090.0,109080.0,0.3217986]
["bitfinex-derivatives","BTCF0:USTF0",1751845041829,1.09962936,109090.0,109080.0,0.2301401]
["bitfinex-derivatives","BTCF0:USTF0",1751845042629,1.10162936,109090.0,109080.0,0.2301401]
["bitfinex-derivatives","BTCF0:USTF0",1751845042930,1.13583091,109090.0,109080.0,0.2301401]
["bitfinex-derivatives","BTCF0:USTF0",1751845043730,1.1459593,109090.0,109080.0,0.2291401]
["bitfinex-derivatives","BTCF0:USTF0",1751845044333,1.11175775,109090.0,109080.0,0.2291401]
["bitfinex-derivatives","BTCF0:USTF0",1751845045535,1.13682768,109090.0,109080.0,0.2291401]
["bitfinex-derivatives","BTCF0:USTF0",1751845047536,1.10262936,109090.0,109080.0,0.2291401]
["bitfinex-derivatives","BTCF0:USTF0",1751845047837,1.13682726,109090.0,109080.0,0.2291401]
["bitfinex-derivatives","BTCF0:USTF0",1751845050140,0.81682726,109090.0,109080.0,0.2291401]
["bitfinex-derivatives","BTCF0:USTF0",1751845050339,1.14682726,109090.0,109080.0,0.2291401]
["bitfinex-derivatives","BTCF0:USTF0",1751845051849,1.11262936,109090.0,109080.0,0.2291401]
["bitfinex-derivatives","BTCF0:USTF0",1751845052043,1.14422936,109090.0,109080.0,0.2291401]
["bitfinex-derivatives","BTCF0:USTF0",1751845054845,1.14429964,109090.0,109080.0,0.2291401]
["bitfinex-derivatives","BTCF0:USTF0",1751845057051,0.6395079,109090.0,109080.0,0.2291401]
["bitfinex-derivatives","BTCF0:USTF0",1751845057253,0.81429964,109090.0,109080.0,0.40393184]
["bitfinex-derivatives","BTCF0:USTF0",1751845057552,0.81429964,109090.0,109080.0,0.2291401]
["bitfinex-derivatives","BTCF0:USTF0",1751845057853,1.14429964,109090.0,109080.0,0.2291401]
["bitfinex-derivatives","BTCF0:USTF0",1751845060051,0.78379964,109090.0,109080.0,0.40393184]
["bitfinex-derivatives","BTCF0:USTF0",1751845060251,0.78379964,109090.0,109080.0,0.46683184]
["bitfinex-derivatives","BTCF0:USTF0",1751845060443,0.78379964,109090.0,109080.0,0.49803184]
["bitfinex-derivatives","BTCF0:USTF0",1751845063557,0.36109964,109090.0,109080.0,0.49803184]
["bitfinex-derivatives","BTCF0:USTF0",1751845064859,0.1863079,109090.0,109080.0,0.3232401]
["bitfinex-derivatives","BTCF0:USTF0",1751845065355,0.65504213,109110.0,109100.0,0.1832911]
["bitfinex-derivatives","BTCF0:USTF0",1751845065552,1.00982983,109110.0,109100.0,0.1832911]
["bitfinex-derivatives","BTCF0:USTF0",1751845065748,1.00982983,109110.0,109100.0,0.2457911]
["bitfinex-derivatives","BTCF0:USTF0",1751845066248,1.00982983,109110.0,109100.0,1.0832311]
["bitfinex-derivatives","BTCF0:USTF0",1751845066759,0.92982983,109110.0,109100.0,1.0832311]
["bitfinex-derivatives","BTCF0:USTF0",1751845066960,0.93282983,109110.0,109100.0,1.0832311]
["bitfinex-derivatives","BTCF0:USTF0",1751845067559,0.93482983,109110.0,109100.0,1.0832311]
["bitfinex-derivatives","BTCF0:USTF0",1751845067761,0.76007775,109110.0,109100.0,1.0832311]
["bitfinex-derivatives","BTCF0:USTF0",1751845067963,0.93482983,109110.0,109100.0,1.0832311]
["bitfinex-derivatives","BTCF0:USTF0",1751845068259,0.93182983,109110.0,109100.0,1.0832311]
["bitfinex-derivatives","BTCF0:USTF0",1751845070661,0.86602983,109110.0,109100.0,1.0832311]
["bitfinex-derivatives","BTCF0:USTF0",1751845070861,0.86602983,109110.0,109100.0,1.1157311]
["bitfinex-derivatives","BTCF0:USTF0",1751845071267,1.21602983,109110.0,109100.0,1.1157311]
["bitfinex-derivatives","BTCF0:USTF0",1751845071469,0.89742983,109110.0,109100.0,1.1157311]
["bitfinex-derivatives","BTCF0:USTF0",1751845071766,0.92762983,109110.0,109100.0,1.1157311]
["bitfinex-derivatives","BTCF0:USTF0",1751845071967,0.6993306,109110.0,109100.0,1.1157311]
["bitfinex-derivatives","BTCF0:USTF0",1751845072168,0.87408268,109110.0,109100.0,1.12503049]
["bitfinex-derivatives","BTCF0:USTF0",1751845072569,0.81248268,109110.0,109100.0,1.12503049]
["bitfinex-derivatives","BTCF0:USTF0",1751845073471,0.6377306,109110.0,109100.0,1.12503049]
["bitfinex-derivatives","BTCF0:USTF0",1751845073768,0.81248268,109110.0,109100.0,1.12503049]
["bitfinex-derivatives","BTCF0:USTF0",1751845075568,1.19248268,109110.0,109100.0,1.12503049]
["bitfinex-derivatives","BTCF0:USTF0",1751845075766,1.22508268,109110.0,109100.0,1.12503049]
["bitfinex-derivatives","BTCF0:USTF0",1751845075964,0.87508268,109110.0,109100.0,1.12503049]
["bitfinex-derivatives","BTCF0:USTF0",1751845076566,0.92858991,109110.0,109100.0,1.12503049]
["bitfinex-derivatives","BTCF0:USTF0",1751845077258,0.02127713,109110.0,109100.0,2.01058257]
["bitfinex-derivatives","BTCF0:USTF0",1751845078159,0.02127713,109110.0,109100.0,1.66058257]
["bitfinex-derivatives","BTCF0:USTF0",1751845078365,0.02027713,109110.0,109100.0,1.66058257]
["bitfinex-derivatives","BTCF0:USTF0",1751845078662,0.02027713,109110.0,109100.0,2.02158257]
["bitfinex-derivatives","BTCF0:USTF0",1751845079472,0.01927713,109110.0,109100.0,2.02258257]
["bitfinex-derivatives","BTCF0:USTF0",1751845083869,0.01927713,109110.0,109100.0,2.25602257]
["bitfinex-derivatives","BTCF0:USTF0",1751845084975,0.002,109120.0,109110.0,0.1832743]
["bitfinex-derivatives","BTCF0:USTF0",1751845085176,0.002,109120.0,109110.0,0.42192638]
["bitfinex-derivatives","BTCF0:USTF0",1751845085563,0.1852575,109120.0,109110.0,0.42192638]
["bitfinex-derivatives","BTCF0:USTF0",1751845085966,0.1852575,109120.0,109110.0,0.45322638]
["bitfinex-derivatives","BTCF0:USTF0",1751845086171,0.004,109120.0,109110.0,0.45322638]
["bitfinex-derivatives","BTCF0:USTF0",1751845086767,0.17864836,109120.0,109110.0,0.45312266]
["bitfinex-derivatives","BTCF0:USTF0",1751845087275,0.17764836,109120.0,109110.0,0.45312266]
["bitfinex-derivatives","BTCF0:USTF0",1751845087475,0.17764836,109120.0,109110.0,0.45412266]
["bitfinex-derivatives","BTCF0:USTF0",1751845087775,0.17664836,109120.0,109110.0,0.45512266]
["bitfinex-derivatives","BTCF0:USTF0",1751845088076,0.35990586,109120.0,109110.0,0.45512266]
["bitfinex-derivatives","BTCF0:USTF0",1751845091178,0.002,109120.0,109110.0,0.45512266]
["bitfinex-derivatives","BTCF0:USTF0",1751845091380,0.17664836,109120.0,109110.0,0.45512266]
["bitfinex-derivatives","BTCF0:USTF0",1751845091580,0.002,109120.0,109110.0,0.45512266]
["bitfinex-derivatives","BTCF0:USTF0",1751845091780,0.17664836,109120.0,109110.0,0.45512266]
["bitfinex-derivatives","BTCF0:USTF0",1751845092480,0.17664836,109120.0,109110.0,0.80512266]
["bitfinex-derivatives","BTCF0:USTF0",1751845094183,0.002,109120.0,109110.0,0.80512266]
["bitfinex-derivatives","BTCF0:USTF0",1751845094383,0.002,109120.0,109110.0,1.18361241]
["bitfinex-derivatives","BTCF0:USTF0",1751845097186,0.002,109120.0,109110.0,2.02057241]
["bitfinex-derivatives","BTCF0:USTF0",1751845097982,0.002,109120.0,109110.0,1.18361241]
["bitfinex-derivatives","BTCF0:USTF0",1751845098187,0.17664836,109120.0,109110.0,1.49592405]
["bitfinex-derivatives","BTCF0:USTF0",1751845098384,0.17664836,109120.0,109110.0,1.67057241]
["bitfinex-derivatives","BTCF0:USTF0",1751845099795,0.35990606,109120.0,109110.0,0.83361241]
["bitfinex-derivatives","BTCF0:USTF0",1751845100088,0.35990606,109120.0,109110.0,1.67053241]
["bitfinex-derivatives","BTCF0:USTF0",1751845100289,0.17664836,109120.0,109110.0,1.67053241]
["bitfinex-derivatives","BTCF0:USTF0",1751845101084,0.17664836,109120.0,109110.0,2.03053241]
["bitfinex-derivatives","BTCF0:USTF0",1751845102388,0.17664836,109120.0,109110.0,2.1403601]
["bitfinex-derivatives","BTCF0:USTF0",1751845102887,0.002,109120.0,109110.0,2.1403601]
["bitfinex-derivatives","BTCF0:USTF0",1751845103684,0.17664836,109120.0,109110.0,2.1403601]
["bitfinex-derivatives","BTCF0:USTF0",1751845103886,0.002,109120.0,109110.0,2.1403601]
["bitfinex-derivatives","BTCF0:USTF0",1751845104289,0.002,109120.0,109110.0,2.03053241]
["bitfinex-derivatives","BTCF0:USTF0",1751845104586,0.002,109120.0,109110.0,2.14035968]
["bitfinex-derivatives","BTCF0:USTF0",1751845105787,0.002,109120.0,109110.0,1.96571132]
["bitfinex-derivatives","BTCF0:USTF0",1751845105989,0.35990606,109120.0,109110.0,1.60571132]
["bitfinex-derivatives","BTCF0:USTF0",1751845106292,0.23684836,109120.0,109110.0,1.67053241]
["bitfinex-derivatives","BTCF0:USTF0",1751845106589,0.23684836,109120.0,109110.0,1.78040025]
["bitfinex-derivatives","BTCF0:USTF0",1751845107795,0.0622,109120.0,109110.0,1.78040025]
["bitfinex-derivatives","BTCF0:USTF0",1751845107987,0.23684836,109120.0,109110.0,1.78040025]
["bitfinex-derivatives","BTCF0:USTF0",1751845108186,0.23684836,109120.0,109110.0,1.67053241]
["bitfinex-derivatives","BTCF0:USTF0",1751845108494,0.0622,109120.0,109110.0,1.67053241]
["bitfinex-derivatives","BTCF0:USTF0",1751845108793,0.42010606,109120.0,109110.0,1.67053241]
["bitfinex-derivatives","BTCF0:USTF0",1751845108998,0.42010606,109120.0,109110.0,1.74910784]
["bitfinex-derivatives","BTCF0:USTF0",1751845110693,0.42010606,109120.0,109110.0,1.71650784]
["bitfinex-derivatives","BTCF0:USTF0",1751845110894,0.45280606,109120.0,109110.0,1.71650784]
["bitfinex-derivatives","BTCF0:USTF0",1751845111191,0.26954836,109120.0,109110.0,1.71642784]
["bitfinex-derivatives","BTCF0:USTF0",1751845111593,0.45280606,109120.0,109110.0,1.71642784]
["bitfinex-derivatives","BTCF0:USTF0",1751845112493,0.26954836,109120.0,109110.0,2.04642784]
["bitfinex-derivatives","BTCF0:USTF0",1751845112794,0.0622,109120.0,109110.0,2.04642784]
["bitfinex-derivatives","BTCF0:USTF0",1751845112996,0.0622,109120.0,109110.0,2.07942784]
["bitfinex-derivatives","BTCF0:USTF0",1751845113195,0.03622176,109120.0,109110.0,2.00035241]
["bitfinex-derivatives","BTCF0:USTF0",1751845118200,0.03622176,109120.0,109110.0,2.17500077]
["bitfinex-derivatives","BTCF0:USTF0",1751845118495,0.03622176,109120.0,109110.0,2.00035241]
["bitfinex-derivatives","BTCF0:USTF0",1751845119387,0.41110532,109140.0,109130.0,0.1832409]
["bitfinex-derivatives","BTCF0:USTF0",1751845119599,0.05373233,109140.0,109130.0,1.91254912]
["bitfinex-derivatives","BTCF0:USTF0",1751845119792,0.05373233,109140.0,109130.0,1.97414912]
["bitfinex-derivatives","BTCF0:USTF0",1751845119993,0.01950532,109140.0,109130.0,1.97414912]
["bitfinex-derivatives","BTCF0:USTF0",1751845120404,0.01950532,109140.0,109130.0,2.14879748]
["bitfinex-derivatives","BTCF0:USTF0",1751845120602,0.01950532,109140.0,109130.0,2.25867291]
["bitfinex-derivatives","BTCF0:USTF0",1751845121099,0.01950532,109140.0,109130.0,2.15553283]
["bitfinex-derivatives","BTCF0:USTF0",1751845121302,0.01950532,109140.0,109130.0,2.56354119]
["bitfinex-derivatives","BTCF0:USTF0",1751845121698,0.01950532,109140.0,109130.0,2.04889283]
["bitfinex-derivatives","BTCF0:USTF0",1751845121896,0.01950532,109140.0,109130.0,2.39889283]
["bitfinex-derivatives","BTCF0:USTF0",1751845122095,0.02150532,109140.0,109130.0,2.39889283]
["bitfinex-derivatives","BTCF0:USTF0",1751845122289,0.02350532,109140.0,109130.0,2.39889283]
["bitfinex-derivatives","BTCF0:USTF0",1751845122802,0.02150532,109140.0,109130.0,2.39889283]
["bitfinex-derivatives","BTCF0:USTF0",1751845122998,0.02250532,109140.0,109130.0,2.39889283]
["bitfinex-derivatives","BTCF0:USTF0",1751845123204,0.02150532,109140.0,109130.0,2.39889283]
["bitfinex-derivatives","BTCF0:USTF0",1751845125304,0.02150532,109140.0,109130.0,2.2890174]
["bitfinex-derivatives","BTCF0:USTF0",1751845125503,0.02150532,109140.0,109130.0,2.46366576]
["bitfinex-derivatives","BTCF0:USTF0",1751845125909,0.02150532,109140.0,109130.0,2.2890174]
["bitfinex-derivatives","BTCF0:USTF0",1751845126300,0.02150532,109140.0,109130.0,2.39889283]
["bitfinex-derivatives","BTCF0:USTF0",1751845126502,0.063,109150.0,109140.0,0.1832241]
["bitfinex-derivatives","BTCF0:USTF0",1751845126694,0.063,109150.0,109140.0,1.31042082]
["bitfinex-derivatives","BTCF0:USTF0",1751845127510,0.065,109150.0,109140.0,1.31042082]
["bitfinex-derivatives","BTCF0:USTF0",1751845128008,0.065,109150.0,109140.0,1.39267234]
["bitfinex-derivatives","BTCF0:USTF0",1751845128610,0.002,109150.0,109140.0,1.39267234]
["bitfinex-derivatives","BTCF0:USTF0",1751845128803,0.004,109150.0,109140.0,1.39267234]
["bitfinex-derivatives","BTCF0:USTF0",1751845129302,0.004,109150.0,109140.0,1.21802398]
["bitfinex-derivatives","BTCF0:USTF0",1751845129500,0.21074836,109150.0,109140.0,1.21802398]
["bitfinex-derivatives","BTCF0:USTF0",1751845131400,0.0361,109150.0,109140.0,1.21802398]
["bitfinex-derivatives","BTCF0:USTF0",1751845131911,0.21074836,109150.0,109140.0,1.21802398]
["bitfinex-derivatives","BTCF0:USTF0",1751845132103,0.004,109150.0,109140.0,1.39267234]
["bitfinex-derivatives","BTCF0:USTF0",1751845133302,0.06535152,109160.0,109150.0,0.1832073]
["bitfinex-derivatives","BTCF0:USTF0",1751845133502,0.06535152,109160.0,109150.0,1.60825566]
["bitfinex-derivatives","BTCF0:USTF0",1751845133703,0.00305152,109160.0,109150.0,1.60825566]
["bitfinex-derivatives","BTCF0:USTF0",1751845134005,0.00305152,109160.0,109150.0,1.69050718]
["bitfinex-derivatives","BTCF0:USTF0",1751845134205,0.00305152,109160.0,109150.0,1.34050718]
["bitfinex-derivatives","BTCF0:USTF0",1751845134509,0.00305152,109160.0,109150.0,2.05028051]
["bitfinex-derivatives","BTCF0:USTF0",1751845134707,0.00305152,109160.0,109150.0,1.71028051]
["bitfinex-derivatives","BTCF0:USTF0",1751845134907,0.00305152,109160.0,109150.0,2.07717426]
["bitfinex-derivatives","BTCF0:USTF0",1751845135430,0.00605152,109160.0,109150.0,2.07717426]
["bitfinex-derivatives","BTCF0:USTF0",1751845135712,0.00905152,109160.0,109150.0,2.07717426]
["bitfinex-derivatives","BTCF0:USTF0",1751845138113,0.00605152,109160.0,109150.0,2.07717426]
["bitfinex-derivatives","BTCF0:USTF0",1751845138516,0.00305152,109160.0,109150.0,2.07717426]
["bitfinex-derivatives","BTCF0:USTF0",1751845138717,0.00305152,109160.0,109150.0,2.07817426]
["bitfinex-derivatives","BTCF0:USTF0",1751845145115,0.00305152,109160.0,109150.0,2.07717426]
["bitfinex-derivatives","BTCF0:USTF0",1751845145311,0.00305152,109160.0,109150.0,2.08117426]
["bitfinex-derivatives","BTCF0:USTF0",1751845146516,0.00305152,109160.0,109150.0,2.09187426]
["bitfinex-derivatives","BTCF0:USTF0",1751845148918,0.00305152,109160.0,109150.0,1.99962274]
["bitfinex-derivatives","BTCF0:USTF0",1751845150428,0.00305152,109160.0,109150.0,1.52512379]
["bitfinex-derivatives","BTCF0:USTF0",1751845150720,0.00305152,109160.0,109150.0,1.69962274]
["bitfinex-derivatives","BTCF0:USTF0",1751845151117,0.00305152,109160.0,109150.0,0.57402379]
["bitfinex-derivatives","BTCF0:USTF0",1751845151317,0.24065047,109160.0,109150.0,1.13175427]
["bitfinex-derivatives","BTCF0:USTF0",1751845151520,0.06615152,109160.0,109150.0,1.13175427]
["bitfinex-derivatives","BTCF0:USTF0",1751845151720,0.42695152,109160.0,109150.0,1.13175427]
["bitfinex-derivatives","BTCF0:USTF0",1751845152122,0.06615152,109160.0,109150.0,1.30625322]
["bitfinex-derivatives","BTCF0:USTF0",1751845152920,0.06615152,109160.0,109150.0,1.66705322]
["bitfinex-derivatives","BTCF0:USTF0",1751845156128,0.09745152,109160.0,109150.0,1.66705322]
["bitfinex-derivatives","BTCF0:USTF0",1751845156428,0.09745152,109160.0,109150.0,1.98705322]
["bitfinex-derivatives","BTCF0:USTF0",1751845156628,0.09745152,109160.0,109150.0,1.66705322]
["bitfinex-derivatives","BTCF0:USTF0",1751845156929,0.09745152,109160.0,109150.0,2.01705322]
["bitfinex-derivatives","BTCF0:USTF0",1751845158331,0.09745152,109160.0,109150.0,1.69705322]
["bitfinex-derivatives","BTCF0:USTF0",1751845158936,0.09745152,109160.0,109150.0,1.69707087]
["bitfinex-derivatives","BTCF0:USTF0",1751845159626,0.27196812,109160.0,109150.0,1.69707087]
["bitfinex-derivatives","BTCF0:USTF0",1751845161829,0.09745152,109160.0,109150.0,1.69707087]
["bitfinex-derivatives","BTCF0:USTF0",1751845162026,0.27196812,109160.0,109150.0,1.69707087]
["bitfinex-derivatives","BTCF0:USTF0",1751845162223,0.27196812,109160.0,109150.0,1.61486039]
["bitfinex-derivatives","BTCF0:USTF0",1751845162428,0.09745152,109160.0,109150.0,1.61486039]
["bitfinex-derivatives","BTCF0:USTF0",1751845163134,0.09745152,109160.0,109150.0,1.72473582]
["bitfinex-derivatives","BTCF0:USTF0",1751845163830,0.27196812,109160.0,109150.0,1.72473582]
["bitfinex-derivatives","BTCF0:USTF0",1751845167740,0.62967522,109160.0,109150.0,0.31412589]
["bitfinex-derivatives","BTCF0:USTF0",1751845168045,0.27196812,109160.0,109150.0,1.21492706]
["bitfinex-derivatives","BTCF0:USTF0",1751845169044,0.27196812,109160.0,109150.0,1.21292706]
["bitfinex-derivatives","BTCF0:USTF0",1751845169246,0.27196812,109160.0,109150.0,1.21092706]
["bitfinex-derivatives","BTCF0:USTF0",1751845169948,0.27196812,109160.0,109150.0,1.22028336]
["bitfinex-derivatives","BTCF0:USTF0",1751845170135,0.30586106,109160.0,109150.0,1.30271591]
["bitfinex-derivatives","BTCF0:USTF0",1751845173152,0.27436106,109160.0,109150.0,1.30271591]
["bitfinex-derivatives","BTCF0:USTF0",1751845173348,0.03694446,109160.0,109150.0,2.07611591]
["bitfinex-derivatives","BTCF0:USTF0",1751845173553,0.03694446,109160.0,109150.0,2.10781591]
["bitfinex-derivatives","BTCF0:USTF0",1751845173751,0.03694446,109160.0,109150.0,2.14061591]
["bitfinex-derivatives","BTCF0:USTF0",1751845174049,0.03694446,109160.0,109150.0,2.31513251]
["bitfinex-derivatives","BTCF0:USTF0",1751845174247,0.01906256,109170.0,109160.0,0.1831905]
["bitfinex-derivatives","BTCF0:USTF0",1751845174438,0.0529675,109170.0,109160.0,1.42084417]
["bitfinex-derivatives","BTCF0:USTF0",1751845174838,0.01906256,109170.0,109160.0,1.3384237]
["bitfinex-derivatives","BTCF0:USTF0",1751845175650,0.01906256,109170.0,109160.0,1.3424237]
["bitfinex-derivatives","BTCF0:USTF0",1751845176854,0.01906256,109170.0,109160.0,1.16786996]
["bitfinex-derivatives","BTCF0:USTF0",1751845177253,0.01906256,109170.0,109160.0,1.25028077]
["bitfinex-derivatives","BTCF0:USTF0",1751845178454,0.01906256,109170.0,109160.0,1.16786996]
["bitfinex-derivatives","BTCF0:USTF0",1751845180254,0.01906256,109170.0,109160.0,1.27774539]
["bitfinex-derivatives","BTCF0:USTF0",1751845183565,0.00105152,109180.0,109170.0,0.1831737]
["bitfinex-derivatives","BTCF0:USTF0",1751845183753,0.00105152,109180.0,109170.0,1.36758637]
["bitfinex-derivatives","BTCF0:USTF0",1751845184056,0.03493689,109180.0,109170.0,1.36758637]
["bitfinex-derivatives","BTCF0:USTF0",1751845185662,1e-08,109180.0,109170.0,2.41110337]
["bitfinex-derivatives","BTCF0:USTF0",1751845185859,0.00305152,109200.0,109190.0,0.1831402]
["bitfinex-derivatives","BTCF0:USTF0",1751845186061,0.00305152,109200.0,109190.0,1.6642883]
["bitfinex-derivatives","BTCF0:USTF0",1751845186260,0.00305152,109200.0,109190.0,1.66925038]
["bitfinex-derivatives","BTCF0:USTF0",1751845186461,0.00305152,109200.0,109190.0,0.69133092]
["bitfinex-derivatives","BTCF0:USTF0",1751845186663,0.39375438,109200.0,109190.0,0.26543092]
["bitfinex-derivatives","BTCF0:USTF0",1751845186962,0.24927492,109200.0,109190.0,1.10147092]
["bitfinex-derivatives","BTCF0:USTF0",1751845187354,0.25227492,109200.0,109190.0,1.10147092]
["bitfinex-derivatives","BTCF0:USTF0",1751845187661,0.25527492,109200.0,109190.0,1.10147092]
["bitfinex-derivatives","BTCF0:USTF0",1751845188758,0.42975438,109200.0,109190.0,1.10147092]
["bitfinex-derivatives","BTCF0:USTF0",1751845190164,0.25527492,109200.0,109190.0,1.17321081]
["bitfinex-derivatives","BTCF0:USTF0",1751845190361,0.42975438,109200.0,109190.0,1.17321081]
["bitfinex-derivatives","BTCF0:USTF0",1751845191067,0.42975438,109200.0,109190.0,1.09092009]
["bitfinex-derivatives","BTCF0:USTF0",1751845191459,0.25527492,109200.0,109190.0,1.09092009]
["bitfinex-derivatives","BTCF0:USTF0",1751845192766,0.42975438,109200.0,109190.0,1.09092009]
["bitfinex-derivatives","BTCF0:USTF0",1751845193168,0.25527492,109200.0,109190.0,1.09092009]
["bitfinex-derivatives","BTCF0:USTF0",1751845193361,0.42975438,109200.0,109190.0,1.09092009]
["bitfinex-derivatives","BTCF0:USTF0",1751845194564,0.25527492,109200.0,109190.0,1.09092009]
["bitfinex-derivatives","BTCF0:USTF0",1751845195064,0.25527492,109200.0,109190.0,1.12382009]
["bitfinex-derivatives","BTCF0:USTF0",1751845198868,0.42968628,109200.0,109190.0,1.29823145]
["bitfinex-derivatives","BTCF0:USTF0",1751845199070,0.79048628,109200.0,109190.0,1.29823145]
["bitfinex-derivatives","BTCF0:USTF0",1751845199575,0.1831402,109190.0,109180.0,0.28255006]
["bitfinex-derivatives","BTCF0:USTF0",1751845199871,0.78215156,109190.0,109180.0,1.11831006]
["bitfinex-derivatives","BTCF0:USTF0",1751845200070,0.81335156,109190.0,109180.0,1.03601934]
["bitfinex-derivatives","BTCF0:USTF0",1751845201073,0.81335156,109190.0,109180.0,0.20025934]
["bitfinex-derivatives","BTCF0:USTF0",1751845201273,0.6389402,109190.0,109180.0,1.03601934]
["bitfinex-derivatives","BTCF0:USTF0",1751845201576,0.81535156,109190.0,109180.0,1.03601934]
["bitfinex-derivatives","BTCF0:USTF0",1751845202372,0.81535156,109190.0,109180.0,1.11831006]
["bitfinex-derivatives","BTCF0:USTF0",1751845202874,0.8154062,109190.0,109180.0,1.11831006]
["bitfinex-derivatives","BTCF0:USTF0",1751845204764,0.6409402,109190.0,109180.0,1.11831006]
["bitfinex-derivatives","BTCF0:USTF0",1751845204968,0.8154062,109190.0,109180.0,1.11831006]
["bitfinex-derivatives","BTCF0:USTF0",1751845208378,0.8154062,109190.0,109180.0,0.28255006]
["bitfinex-derivatives","BTCF0:USTF0",1751845208566,0.8154062,109190.0,109180.0,0.08229072]
["bitfinex-derivatives","BTCF0:USTF0",1751845208766,0.83448455,109190.0,109180.0,0.08229072]
["bitfinex-derivatives","BTCF0:USTF0",1751845208972,0.183157,109180.0,109170.0,1.24076192]
["bitfinex-derivatives","BTCF0:USTF0",1751845209172,0.782923,109180.0,109170.0,1.24076192]
["bitfinex-derivatives","BTCF0:USTF0",1751845210278,0.782923,109180.0,109170.0,1.16446972]
["bitfinex-derivatives","BTCF0:USTF0",1751845211174,0.782923,109180.0,109170.0,0.32874972]
["bitfinex-derivatives","BTCF0:USTF0",1751845211379,0.782923,109180.0,109170.0,0.246459]
["bitfinex-derivatives","BTCF0:USTF0",1751845211575,0.782923,109180.0,109170.0,0.2006671]
["bitfinex-derivatives","BTCF0:USTF0",1751845212180,0.783923,109180.0,109170.0,0.2006671]
["bitfinex-derivatives","BTCF0:USTF0",1751845212581,0.609457,109180.0,109170.0,0.2006671]
["bitfinex-derivatives","BTCF0:USTF0",1751845212782,0.784923,109180.0,109170.0,0.2006671]
["bitfinex-derivatives","BTCF0:USTF0",1751845214882,0.7939331,109180.0,109170.0,0.2006671]
["bitfinex-derivatives","BTCF0:USTF0",1751845216085,0.7939331,109180.0,109170.0,0.0175046]
["bitfinex-derivatives","BTCF0:USTF0",1751845216278,0.1831905,109160.0,109150.0,1.28700765]
["bitfinex-derivatives","BTCF0:USTF0",1751845216483,0.3576565,109160.0,109150.0,0.48144765]
["bitfinex-derivatives","BTCF0:USTF0",1751845216784,0.3576565,109160.0,109150.0,1.23491693]
["bitfinex-derivatives","BTCF0:USTF0",1751845217683,0.3576565,109160.0,109150.0,1.14331603]
["bitfinex-derivatives","BTCF0:USTF0",1751845218283,0.3576565,109160.0,109150.0,0.30955603]
["bitfinex-derivatives","BTCF0:USTF0",1751845218483,0.3576565,109160.0,109150.0,1.14531603]
["bitfinex-derivatives","BTCF0:USTF0",1751845219486,0.3576565,109160.0,109150.0,1.14731603]
["bitfinex-derivatives","BTCF0:USTF0",1751845219786,0.3576565,109160.0,109150.0,0.31155603]
["bitfinex-derivatives","BTCF0:USTF0",1751845219981,0.3892565,109160.0,109150.0,1.14735603]
["bitfinex-derivatives","BTCF0:USTF0",1751845220180,0.7500565,109160.0,109150.0,0.31155603]
["bitfinex-derivatives","BTCF0:USTF0",1751845220587,0.7500565,109160.0,109150.0,0.30955603]
["bitfinex-derivatives","BTCF0:USTF0",1751845220888,0.7500565,109160.0,109150.0,0.30755603]
["bitfinex-derivatives","BTCF0:USTF0",1751845221089,0.7500565,109160.0,109150.0,0.27665603]
["bitfinex-derivatives","BTCF0:USTF0",1751845222590,0.7500565,109160.0,109150.0,0.01746353]
["bitfinex-derivatives","BTCF0:USTF0",1751845222787,0.7827565,109160.0,109150.0,0.01746353]
["bitfinex-derivatives","BTCF0:USTF0",1751845223686,0.7837565,109160.0,109150.0,0.01746353]
["bitfinex-derivatives","BTCF0:USTF0",1751845224084,0.7847565,109160.0,109150.0,0.01746353]
["bitfinex-derivatives","BTCF0:USTF0",1751845224691,0.7867565,109160.0,109150.0,0.01746353]
["bitfinex-derivatives","BTCF0:USTF0",1751845224897,0.7887565,109160.0,109150.0,0.01746353]
["bitfinex-derivatives","BTCF0:USTF0",1751845227998,0.6142905,109160.0,109150.0,0.20067083]
["bitfinex-derivatives","BTCF0:USTF0",1751845228199,0.7887565,109160.0,109150.0,0.20067083]
["bitfinex-derivatives","BTCF0:USTF0",1751845229500,0.7887565,109160.0,109150.0,0.01746353]
["bitfinex-derivatives","BTCF0:USTF0",1751845231301,0.8208565,109160.0,109150.0,0.01746353]
["bitfinex-derivatives","BTCF0:USTF0",1751845232400,1.1816565,109160.0,109150.0,0.01746353]
["bitfinex-derivatives","BTCF0:USTF0",1751845233296,1.25383541,109160.0,109150.0,0.01746353]
["bitfinex-derivatives","BTCF0:USTF0",1751845233702,1.1816565,109160.0,109150.0,0.01746353]
["bitfinex-derivatives","BTCF0:USTF0",1751845235901,1.5016565,109160.0,109150.0,0.01746353]
["bitfinex-derivatives","BTCF0:USTF0",1751845236200,0.7800565,109160.0,109150.0,0.01746353]
["bitfinex-derivatives","BTCF0:USTF0",1751845236406,1.5016565,109160.0,109150.0,0.01746353]
["bitfinex-derivatives","BTCF0:USTF0",1751845238806,1.75110761,109160.0,109150.0,0.01746353]
["bitfinex-derivatives","BTCF0:USTF0",1751845240305,1.78453051,109160.0,109150.0,0.01746353]
["bitfinex-derivatives","BTCF0:USTF0",1751845240705,1.78153051,109160.0,109150.0,0.01746353]
["bitfinex-derivatives","BTCF0:USTF0",1751845240905,1.43134779,109160.0,109150.0,0.20067083]
["bitfinex-derivatives","BTCF0:USTF0",1751845241095,1.43134779,109160.0,109150.0,0.37526219]
["bitfinex-derivatives","BTCF0:USTF0",1751845241096,0.9067905,109160.0,109150.0,0.37526219]
["bitfinex-derivatives","BTCF0:USTF0",1751845241300,1.08138186,109160.0,109150.0,0.47166219]
["bitfinex-derivatives","BTCF0:USTF0",1751845241701,0.9067905,109160.0,109150.0,0.55395291]
["bitfinex-derivatives","BTCF0:USTF0",1751845241999,1.08138186,109160.0,109150.0,0.55395291]
["bitfinex-derivatives","BTCF0:USTF0",1751845242809,0.9067905,109160.0,109150.0,0.37936155]
["bitfinex-derivatives","BTCF0:USTF0",1751845243008,0.5459905,109160.0,109150.0,0.37936155]
["bitfinex-derivatives","BTCF0:USTF0",1751845243702,0.5449905,109160.0,109150.0,0.37936155]
["bitfinex-derivatives","BTCF0:USTF0",1751845244102,0.5439905,109160.0,109150.0,0.37936155]
["bitfinex-derivatives","BTCF0:USTF0",1751845244307,0.71852338,109160.0,109150.0,0.37936155]
["bitfinex-derivatives","BTCF0:USTF0",1751845245109,1.02852338,109160.0,109150.0,0.37936155]
["bitfinex-derivatives","BTCF0:USTF0",1751845245504,0.88745889,109160.0,109150.0,0.37936155]
["bitfinex-derivatives","BTCF0:USTF0",1751845245699,1.10199177,109160.0,109150.0,0.37936155]
["bitfinex-derivatives","BTCF0:USTF0",1751845246305,0.75199177,109160.0,109150.0,0.36189802]
["bitfinex-derivatives","BTCF0:USTF0",1751845246513,1.06199177,109160.0,109150.0,0.36189802]
["bitfinex-derivatives","BTCF0:USTF0",1751845248106,0.75199177,109160.0,109150.0,0.36189802]
["bitfinex-derivatives","BTCF0:USTF0",1751845251517,0.57745889,109160.0,109150.0,0.36189802]
["bitfinex-derivatives","BTCF0:USTF0",1751845252411,0.5439905,109160.0,109150.0,0.36189802]
["bitfinex-derivatives","BTCF0:USTF0",1751845253618,0.71852338,109160.0,109150.0,0.36189802]
["bitfinex-derivatives","BTCF0:USTF0",1751845254818,0.75165946,109160.0,109150.0,0.36189802]
["bitfinex-derivatives","BTCF0:USTF0",1751845255420,0.71852338,109160.0,109150.0,0.36189802]
["bitfinex-derivatives","BTCF0:USTF0",1751845259122,0.75165999,109160.0,109150.0,0.36189802]
["bitfinex-derivatives","BTCF0:USTF0",1751845259420,1.18375999,109160.0,109150.0,0.36189802]
["bitfinex-derivatives","BTCF0:USTF0",1751845259623,1.18375999,109160.0,109150.0,0.33039802]
["bitfinex-derivatives","BTCF0:USTF0",1751845259824,1.18375999,109160.0,109150.0,0.29719802]
["bitfinex-derivatives","BTCF0:USTF0",1751845260324,1.18375999,109160.0,109150.0,0.26549802]
["bitfinex-derivatives","BTCF0:USTF0",1751845260527,1.21475999,109160.0,109150.0,0.26549802]
["bitfinex-derivatives","BTCF0:USTF0",1751845260825,1.21575999,109160.0,109150.0,0.26549802]
["bitfinex-derivatives","BTCF0:USTF0",1751845261026,0.84575999,109160.0,109150.0,0.26549802]
["bitfinex-derivatives","BTCF0:USTF0",1751845261328,0.84675999,109160.0,109150.0,0.26549802]
["bitfinex-derivatives","BTCF0:USTF0",1751845261826,1.21675999,109160.0,109150.0,0.26549802]
["bitfinex-derivatives","BTCF0:USTF0",1751845264726,0.92675999,109160.0,109150.0,0.26549802]
["bitfinex-derivatives","BTCF0:USTF0",1751845268531,1.17675999,109160.0,109150.0,0.26549802]
["bitfinex-derivatives","BTCF0:USTF0",1751845268931,1.35133587,109160.0,109150.0,0.26549802]
["bitfinex-derivatives","BTCF0:USTF0",1751845269730,1.35133587,109160.0,109150.0,0.08229072]
["bitfinex-derivatives","BTCF0:USTF0",1751845269923,1.35133587,109160.0,109150.0,0.26549802]
["bitfinex-derivatives","BTCF0:USTF0",1751845270130,1.02133587,109160.0,109150.0,0.4400524]
["bitfinex-derivatives","BTCF0:USTF0",1751845271237,1.02033587,109160.0,109150.0,0.4400524]
["bitfinex-derivatives","BTCF0:USTF0",1751845272838,1.01933587,109160.0,109150.0,0.4400524]
["bitfinex-derivatives","BTCF0:USTF0",1751845274535,1.01933587,109160.0,109150.0,0.4711524]
["bitfinex-derivatives","BTCF0:USTF0",1751845279344,1.36933587,109160.0,109150.0,0.4711524]
["bitfinex-derivatives","BTCF0:USTF0",1751845279540,1.39933587,109160.0,109150.0,0.4711524]
["bitfinex-derivatives","BTCF0:USTF0",1751845281842,1.39933587,109160.0,109150.0,0.29659802]
["bitfinex-derivatives","BTCF0:USTF0",1751845283139,1.05022711,109160.0,109150.0,0.29659802]
["bitfinex-derivatives","BTCF0:USTF0",1751845283341,1.39933587,109160.0,109150.0,0.29659802]
["bitfinex-derivatives","BTCF0:USTF0",1751845283640,1.39933587,109160.0,109150.0,0.4711524]
["bitfinex-derivatives","BTCF0:USTF0",1751845284942,1.01933587,109160.0,109150.0,0.4711524]
["bitfinex-derivatives","BTCF0:USTF0",1751845287043,0.39393661,109160.0,109150.0,0.38886168]
["bitfinex-derivatives","BTCF0:USTF0",1751845287244,0.39393661,109160.0,109150.0,0.82176168]
["bitfinex-derivatives","BTCF0:USTF0",1751845287443,0.57712711,109160.0,109150.0,0.82176168]
["bitfinex-derivatives","BTCF0:USTF0",1751845287644,0.39393661,109160.0,109150.0,0.82176168]
["bitfinex-derivatives","BTCF0:USTF0",1751845288639,0.57712711,109160.0,109150.0,0.82376168]
["bitfinex-derivatives","BTCF0:USTF0",1751845289342,0.75174388,109160.0,109150.0,0.82376168]
["bitfinex-derivatives","BTCF0:USTF0",1751845289746,0.75174388,109160.0,109150.0,0.45576168]
["bitfinex-derivatives","BTCF0:USTF0",1751845290248,0.71854488,109160.0,109150.0,0.39103594]
["bitfinex-derivatives","BTCF0:USTF0",1751845290548,1.07854488,109160.0,109150.0,0.56559032]
["bitfinex-derivatives","BTCF0:USTF0",1751845291450,0.71854488,109160.0,109150.0,0.56559032]
["bitfinex-derivatives","BTCF0:USTF0",1751845291650,1.07854488,109160.0,109150.0,0.56559032]
["bitfinex-derivatives","BTCF0:USTF0",1751845292148,0.71854488,109160.0,109150.0,0.56559032]
["bitfinex-derivatives","BTCF0:USTF0",1751845293451,0.71854488,109160.0,109150.0,0.45576168]
["bitfinex-derivatives","BTCF0:USTF0",1751845296453,0.71854488,109160.0,109150.0,0.45376168]
["bitfinex-derivatives","BTCF0:USTF0",1751845296654,0.75094488,109160.0,109150.0,0.45376168]
["bitfinex-derivatives","BTCF0:USTF0",1751845297451,0.75094488,109160.0,109150.0,0.45176168]
["bitfinex-derivatives","BTCF0:USTF0",1751845298557,0.75094488,109160.0,109150.0,0.53419277]
["bitfinex-derivatives","BTCF0:USTF0",1751845299257,0.78114488,109160.0,109150.0,0.53419277]
["bitfinex-derivatives","BTCF0:USTF0",1751845300052,0.81432008,109160.0,109150.0,0.53419277]
["bitfinex-derivatives","BTCF0:USTF0",1751845300959,0.81432008,109160.0,109150.0,0.50179277]
["bitfinex-derivatives","BTCF0:USTF0",1751845301162,0.81432008,109160.0,109150.0,0.29673839]
["bitfinex-derivatives","BTCF0:USTF0",1751845301362,1.01967446,109160.0,109150.0,0.47129277]
["bitfinex-derivatives","BTCF0:USTF0",1751845301664,0.1832073,109150.0,109140.0,1.2100562]
["bitfinex-derivatives","BTCF0:USTF0",1751845301863,0.84553688,109150.0,109140.0,1.2100562]
["bitfinex-derivatives","BTCF0:USTF0",1751845302058,1.17553688,109150.0,109140.0,0.3749762]
["bitfinex-derivatives","BTCF0:USTF0",1751845303362,0.84553688,109150.0,109140.0,0.3749762]
["bitfinex-derivatives","BTCF0:USTF0",1751845303563,0.84553688,109150.0,109140.0,0.54953058]
["bitfinex-derivatives","BTCF0:USTF0",1751845304260,0.84553688,109150.0,109140.0,0.57953058]
["bitfinex-derivatives","BTCF0:USTF0",1751845305061,0.66232958,109150.0,109140.0,0.57953058]
["bitfinex-derivatives","BTCF0:USTF0",1751845305261,0.63152958,109150.0,109140.0,0.64093058]
["bitfinex-derivatives","BTCF0:USTF0",1751845306669,0.81473688,109150.0,109140.0,0.64093058]
["bitfinex-derivatives","BTCF0:USTF0",1751845307368,0.75173688,109150.0,109140.0,1.47597058]
["bitfinex-derivatives","BTCF0:USTF0",1751845308078,0.75173688,109150.0,109140.0,0.64093058]
["bitfinex-derivatives","BTCF0:USTF0",1751845308279,0.75173688,109150.0,109140.0,1.47593058]
["bitfinex-derivatives","BTCF0:USTF0",1751845308480,0.71856168,109150.0,109140.0,1.50332813]
["bitfinex-derivatives","BTCF0:USTF0",1751845311775,0.71856168,109150.0,109140.0,1.39349949]
["bitfinex-derivatives","BTCF0:USTF0",1751845312180,0.53535438,109150.0,109140.0,1.39349949]
["bitfinex-derivatives","BTCF0:USTF0",1751845314478,0.53535438,109150.0,109140.0,1.39549949]
["bitfinex-derivatives","BTCF0:USTF0",1751845314680,0.53535438,109150.0,109140.0,1.22294511]
["bitfinex-derivatives","BTCF0:USTF0",1751845314875,0.53535438,109150.0,109140.0,1.39749949]
["bitfinex-derivatives","BTCF0:USTF0",1751845315081,0.71856168,109150.0,109140.0,1.39749949]
["bitfinex-derivatives","BTCF0:USTF0",1751845316382,0.78206168,109150.0,109140.0,1.22294511]
["bitfinex-derivatives","BTCF0:USTF0",1751845316574,0.78206168,109150.0,109140.0,1.39749949]
["bitfinex-derivatives","BTCF0:USTF0",1751845317785,0.6075073,109150.0,109140.0,1.39749949]
["bitfinex-derivatives","BTCF0:USTF0",1751845318084,0.78206168,109150.0,109140.0,1.39749949]
["bitfinex-derivatives","BTCF0:USTF0",1751845321085,0.78206168,109150.0,109140.0,1.50732813]
["bitfinex-derivatives","BTCF0:USTF0",1751845321990,0.78206168,109150.0,109140.0,1.39749949]
["bitfinex-derivatives","BTCF0:USTF0",1751845322181,0.78206168,109150.0,109140.0,1.50732813]
["bitfinex-derivatives","BTCF0:USTF0",1751845327286,0.42126168,109150.0,109140.0,1.50732813]
["bitfinex-derivatives","BTCF0:USTF0",1751845337690,0.42126168,109150.0,109140.0,0.46717375]
["bitfinex-derivatives","BTCF0:USTF0",1751845337888,0.45346168,109150.0,109140.0,0.13155085]
["bitfinex-derivatives","BTCF0:USTF0",1751845338193,0.1832241,109140.0,109130.0,0.10982864]
["bitfinex-derivatives","BTCF0:USTF0",1751845338390,0.1832409,109130.0,109120.0,1.0349925]
["bitfinex-derivatives","BTCF0:USTF0",1751845338594,0.83397152,109130.0,109120.0,1.1449448]
["bitfinex-derivatives","BTCF0:USTF0",1751845338791,0.83397152,109130.0,109120.0,1.1278028]
["bitfinex-derivatives","BTCF0:USTF0",1751845339102,0.83397152,109130.0,109120.0,1.16742737]
["bitfinex-derivatives","BTCF0:USTF0",1751845339393,0.83397152,109130.0,109120.0,1.16942737]
["bitfinex-derivatives","BTCF0:USTF0",1751845339598,0.83397152,109130.0,109120.0,1.34398175]
["bitfinex-derivatives","BTCF0:USTF0",1751845340400,0.83497152,109130.0,109120.0,1.34398175]
["bitfinex-derivatives","BTCF0:USTF0",1751845341594,0.83597152,109130.0,109120.0,1.34198175]
["bitfinex-derivatives","BTCF0:USTF0",1751845341797,0.83597152,109130.0,109120.0,1.41696542]
["bitfinex-derivatives","BTCF0:USTF0",1751845342000,0.83597152,109130.0,109120.0,1.30701312]
["bitfinex-derivatives","BTCF0:USTF0",1751845342199,0.83597152,109130.0,109120.0,1.38933623]
["bitfinex-derivatives","BTCF0:USTF0",1751845342592,0.83597152,109130.0,109120.0,1.21478185]
["bitfinex-derivatives","BTCF0:USTF0",1751845345299,0.66141714,109130.0,109120.0,1.21478185]
["bitfinex-derivatives","BTCF0:USTF0",1751845345489,0.08517624,109130.0,109120.0,1.80103623]
["bitfinex-derivatives","BTCF0:USTF0",1751845345687,0.25973062,109130.0,109120.0,1.80103623]
["bitfinex-derivatives","BTCF0:USTF0",1751845345888,0.25973062,109130.0,109120.0,1.45273623]
["bitfinex-derivatives","BTCF0:USTF0",1751845346401,0.02107624,109130.0,109120.0,2.00729061]
["bitfinex-derivatives","BTCF0:USTF0",1751845347300,0.02007624,109130.0,109120.0,2.00729061]
["bitfinex-derivatives","BTCF0:USTF0",1751845347497,0.01907624,109130.0,109120.0,2.00829061]
["bitfinex-derivatives","BTCF0:USTF0",1751845347801,0.01907624,109130.0,109120.0,2.00929061]
["bitfinex-derivatives","BTCF0:USTF0",1751845348696,0.19363062,109130.0,109120.0,2.37009061]
["bitfinex-derivatives","BTCF0:USTF0",1751845349194,0.19363062,109130.0,109120.0,2.19553623]
["bitfinex-derivatives","BTCF0:USTF0",1751845350002,0.19363062,109130.0,109120.0,1.81553623]
["bitfinex-derivatives","BTCF0:USTF0",1751845350200,0.19363062,109130.0,109120.0,1.45473623]
["bitfinex-derivatives","BTCF0:USTF0",1751845351699,0.37687152,109130.0,109120.0,1.45473623]
["bitfinex-derivatives","BTCF0:USTF0",1751845353105,0.19363062,109130.0,109120.0,1.45473623]
["bitfinex-derivatives","BTCF0:USTF0",1751845355209,0.19363062,109130.0,109120.0,1.78473623]
["bitfinex-derivatives","BTCF0:USTF0",1751845355501,0.19363062,109130.0,109120.0,1.45473623]
["bitfinex-derivatives","BTCF0:USTF0",1751845356107,0.19363062,109130.0,109120.0,1.28018185]
["bitfinex-derivatives","BTCF0:USTF0",1751845356311,0.19363062,109130.0,109120.0,1.45473623]
["bitfinex-derivatives","BTCF0:USTF0",1751845357112,0.19363062,109130.0,109120.0,1.37241312]
["bitfinex-derivatives","BTCF0:USTF0",1751845359314,0.37687142,109130.0,109120.0,1.37241312]
["bitfinex-derivatives","BTCF0:USTF0",1751845361107,0.37687142,109130.0,109120.0,1.48236542]
["bitfinex-derivatives","BTCF0:USTF0",1751845361803,0.01907624,109130.0,109120.0,1.84316542]
["bitfinex-derivatives","BTCF0:USTF0",1751845362000,0.01907624,109130.0,109120.0,2.3877198]
["bitfinex-derivatives","BTCF0:USTF0",1751845362196,0.40356958,109150.0,109140.0,0.1832241]
["bitfinex-derivatives","BTCF0:USTF0",1751845362397,0.17455438,109150.0,109140.0,1.27455631]
["bitfinex-derivatives","BTCF0:USTF0",1751845362606,0.83292023,109160.0,109150.0,0.1832073]
["bitfinex-derivatives","BTCF0:USTF0",1751845362807,1.1960887,109160.0,109150.0,0.39026168]
["bitfinex-derivatives","BTCF0:USTF0",1751845363207,0.9160887,109160.0,109150.0,0.39026168]
["bitfinex-derivatives","BTCF0:USTF0",1751845363405,1.1860887,109160.0,109150.0,0.39026168]
["bitfinex-derivatives","BTCF0:USTF0",1751845363607,1.1900887,109160.0,109150.0,0.39026168]
["bitfinex-derivatives","BTCF0:USTF0",1751845363807,1.36464308,109160.0,109150.0,0.39026168]
["bitfinex-derivatives","BTCF0:USTF0",1751845364111,1.36464308,109160.0,109150.0,0.2157073]
["bitfinex-derivatives","BTCF0:USTF0",1751845364412,1.01553432,109160.0,109150.0,0.2157073]
["bitfinex-derivatives","BTCF0:USTF0",1751845364612,1.2300887,109160.0,109150.0,0.2157073]
["bitfinex-derivatives","BTCF0:USTF0",1751845364911,1.2300778,109160.0,109150.0,0.2157073]
["bitfinex-derivatives","BTCF0:USTF0",1751845365508,1.05153432,109160.0,109150.0,0.2157073]
["bitfinex-derivatives","BTCF0:USTF0",1751845365711,1.2270778,109160.0,109150.0,0.2157073]
["bitfinex-derivatives","BTCF0:USTF0",1751845367413,1.2300778,109160.0,109150.0,0.2157073]
["bitfinex-derivatives","BTCF0:USTF0",1751845368113,1.2270778,109160.0,109150.0,0.2157073]
["bitfinex-derivatives","BTCF0:USTF0",1751845368311,0.72353432,109160.0,109150.0,0.2157073]
["bitfinex-derivatives","BTCF0:USTF0",1751845368515,0.26806585,109160.0,109150.0,0.36000513]
["bitfinex-derivatives","BTCF0:USTF0",1751845368817,0.02107185,109160.0,109150.0,0.91454861]
["bitfinex-derivatives","BTCF0:USTF0",1751845369711,0.02107185,109160.0,109150.0,0.74000513]
["bitfinex-derivatives","BTCF0:USTF0",1751845372616,0.20426235,109160.0,109150.0,0.74000513]
["bitfinex-derivatives","BTCF0:USTF0",1751845373018,0.37880583,109160.0,109150.0,0.74000513]
["bitfinex-derivatives","BTCF0:USTF0",1751845373621,0.20426235,109160.0,109150.0,0.74000513]
["bitfinex-derivatives","BTCF0:USTF0",1751845375422,0.02107185,109160.0,109150.0,0.74000513]
["bitfinex-derivatives","BTCF0:USTF0",1751845377022,0.02107185,109160.0,109150.0,1.10080513]
["bitfinex-derivatives","BTCF0:USTF0",1751845381130,0.20426235,109160.0,109150.0,1.10080513]
["bitfinex-derivatives","BTCF0:USTF0",1751845384429,0.02107185,109160.0,109150.0,1.27534861]
["bitfinex-derivatives","BTCF0:USTF0",1751845384630,0.02107185,109160.0,109150.0,1.19305078]
["bitfinex-derivatives","BTCF0:USTF0",1751845384930,0.02107185,109160.0,109150.0,1.21529214]
["bitfinex-derivatives","BTCF0:USTF0",1751845385426,0.02107185,109160.0,109150.0,1.24294661]
["bitfinex-derivatives","BTCF0:USTF0",1751845385633,0.01907185,109160.0,109150.0,1.24394661]
["bitfinex-derivatives","BTCF0:USTF0",1751845385834,0.01907185,109160.0,109150.0,1.24494661]
["bitfinex-derivatives","BTCF0:USTF0",1751845390538,0.64359596,109180.0,109170.0,0.1831737]
["bitfinex-derivatives","BTCF0:USTF0",1751845390738,0.71257321,109180.0,109170.0,1.19162071]
["bitfinex-derivatives","BTCF0:USTF0",1751845390939,0.71257321,109180.0,109170.0,1.22442071]
["bitfinex-derivatives","BTCF0:USTF0",1751845391639,0.5380862,109180.0,109170.0,1.22442071]
["bitfinex-derivatives","BTCF0:USTF0",1751845391941,0.71457321,109180.0,109170.0,1.22442071]
["bitfinex-derivatives","BTCF0:USTF0",1751845392135,0.74767742,109180.0,109170.0,1.22442071]
["bitfinex-derivatives","BTCF0:USTF0",1751845392938,0.37306847,109180.0,109170.0,1.22442071]
["bitfinex-derivatives","BTCF0:USTF0",1751845393140,0.33996426,109180.0,109170.0,1.22442071]
["bitfinex-derivatives","BTCF0:USTF0",1751845393440,0.30936426,109180.0,109170.0,1.25592071]
["bitfinex-derivatives","BTCF0:USTF0",1751845393628,0.31136426,109180.0,109170.0,1.25592071]
["bitfinex-derivatives","BTCF0:USTF0",1751845394138,0.24646426,109180.0,109170.0,1.33819062]
["bitfinex-derivatives","BTCF0:USTF0",1751845394439,0.003,109180.0,109170.0,2.09950212]
["bitfinex-derivatives","BTCF0:USTF0",1751845394838,0.002,109180.0,109170.0,2.12718451]
["bitfinex-derivatives","BTCF0:USTF0",1751845397040,0.002,109180.0,109170.0,2.12712824]
["bitfinex-derivatives","BTCF0:USTF0",1751845399742,0.002,109180.0,109170.0,2.01717594]
["bitfinex-derivatives","BTCF0:USTF0",1751845406648,0.002,109180.0,109170.0,2.24965594]
["bitfinex-derivatives","BTCF0:USTF0",1751845416454,0.002,109180.0,109170.0,1.05569594]
["bitfinex-derivatives","BTCF0:USTF0",1751845416659,0.002,109180.0,109170.0,2.23925594]
["bitfinex-derivatives","BTCF0:USTF0",1751845418958,0.002,109180.0,109170.0,2.23926046]
["bitfinex-derivatives","BTCF0:USTF0",1751845422557,0.002,109180.0,109170.0,1.87846046]
["bitfinex-derivatives","BTCF0:USTF0",1751845422762,0.002,109180.0,109170.0,2.23926046]
["bitfinex-derivatives","BTCF0:USTF0",1751845425161,0.0327,109180.0,109170.0,2.23926046]
["bitfinex-derivatives","BTCF0:USTF0",1751845425770,0.0659,109180.0,109170.0,2.23926046]
["bitfinex-derivatives","BTCF0:USTF0",1751845428573,0.0659,109180.0,109170.0,2.34921276]
["bitfinex-derivatives","BTCF0:USTF0",1751845428775,0.0659,109180.0,109170.0,0.7587375]
["bitfinex-derivatives","BTCF0:USTF0",1751845428977,0.24033526,109180.0,109170.0,1.98757276]
["bitfinex-derivatives","BTCF0:USTF0",1751845429967,0.24033526,109180.0,109170.0,0.92177276]
["bitfinex-derivatives","BTCF0:USTF0",1751845430179,0.24033526,109180.0,109170.0,0.3350375]
["bitfinex-derivatives","BTCF0:USTF0",1751845430475,0.27133526,109180.0,109170.0,1.20012046]
["bitfinex-derivatives","BTCF0:USTF0",1751845431673,0.27133526,109180.0,109170.0,1.51012046]
["bitfinex-derivatives","BTCF0:USTF0",1751845434678,0.0969,109180.0,109170.0,1.87092046]
["bitfinex-derivatives","BTCF0:USTF0",1751845434877,0.002,109180.0,109170.0,2.04535572]
["bitfinex-derivatives","BTCF0:USTF0",1751845435074,0.002,109180.0,109170.0,2.24960802]
["bitfinex-derivatives","BTCF0:USTF0",1751845435271,0.002,109180.0,109170.0,2.07517276]
["bitfinex-derivatives","BTCF0:USTF0",1751845435480,0.002,109180.0,109170.0,2.13965572]
["bitfinex-derivatives","BTCF0:USTF0",1751845435674,0.0612,109190.0,109180.0,0.53202742]
["bitfinex-derivatives","BTCF0:USTF0",1751845435870,0.0612,109190.0,109180.0,1.26392742]
["bitfinex-derivatives","BTCF0:USTF0",1751845435871,0.0954651,109190.0,109180.0,1.26392742]
["bitfinex-derivatives","BTCF0:USTF0",1751845436073,0.0612,109190.0,109180.0,1.26392742]
["bitfinex-derivatives","BTCF0:USTF0",1751845436679,0.0632,109190.0,109180.0,1.26392742]
["bitfinex-derivatives","BTCF0:USTF0",1751845437477,0.002,109190.0,109180.0,1.26392742]
["bitfinex-derivatives","BTCF0:USTF0",1751845437869,0.004,109190.0,109180.0,1.26392742]
["bitfinex-derivatives","BTCF0:USTF0",1751845440779,0.004,109190.0,109180.0,1.33597251]
["bitfinex-derivatives","BTCF0:USTF0",1751845442283,0.004,109190.0,109180.0,1.36867251]
["bitfinex-derivatives","BTCF0:USTF0",1751845453698,0.00305152,109200.0,109190.0,0.1831402]
["bitfinex-derivatives","BTCF0:USTF0",1751845453896,0.00305152,109200.0,109190.0,2.20555072]
["bitfinex-derivatives","BTCF0:USTF0",1751845454897,0.00605152,109200.0,109190.0,2.20555072]
["bitfinex-derivatives","BTCF0:USTF0",1751845455896,0.00705152,109200.0,109190.0,2.43943072]
["bitfinex-derivatives","BTCF0:USTF0",1751845456093,0.00705152,109200.0,109190.0,2.10943072]
["bitfinex-derivatives","BTCF0:USTF0",1751845456294,0.00705152,109200.0,109190.0,2.38943072]
["bitfinex-derivatives","BTCF0:USTF0",1751845456494,0.00705152,109200.0,109190.0,2.21499546]
["bitfinex-derivatives","BTCF0:USTF0",1751845458797,0.00505152,109200.0,109190.0,2.38943072]
["bitfinex-derivatives","BTCF0:USTF0",1751845459102,0.00505152,109200.0,109190.0,2.21499546]
["bitfinex-derivatives","BTCF0:USTF0",1751845459304,0.00505152,109200.0,109190.0,2.38943072]
["bitfinex-derivatives","BTCF0:USTF0",1751845460203,0.00505152,109200.0,109190.0,2.21499546]
["bitfinex-derivatives","BTCF0:USTF0",1751845461404,0.00505152,109200.0,109190.0,2.38943072]
["bitfinex-derivatives","BTCF0:USTF0",1751845461700,0.00505152,109200.0,109190.0,2.21499546]
["bitfinex-derivatives","BTCF0:USTF0",1751845462901,0.00505152,109200.0,109190.0,1.7105602]
["bitfinex-derivatives","BTCF0:USTF0",1751845463098,0.00505152,109200.0,109190.0,1.88499546]
["bitfinex-derivatives","BTCF0:USTF0",1751845463302,0.00505152,109200.0,109190.0,2.26499546]
["bitfinex-derivatives","BTCF0:USTF0",1751845465403,0.00505152,109200.0,109190.0,2.26447546]
["bitfinex-derivatives","BTCF0:USTF0",1751845480519,0.06515152,109200.0,109190.0,2.26447546]
["bitfinex-derivatives","BTCF0:USTF0",1751845481321,0.09891447,109200.0,109190.0,2.26447546]
["bitfinex-derivatives","BTCF0:USTF0",1751845482819,0.09891447,109200.0,109190.0,1.90367546]
["bitfinex-derivatives","BTCF0:USTF0",1751845483019,0.06515152,109200.0,109190.0,2.26447546]
["bitfinex-derivatives","BTCF0:USTF0",1751845483219,0.09892487,109200.0,109190.0,2.26447546]
["bitfinex-derivatives","BTCF0:USTF0",1751845489622,0.06515152,109200.0,109190.0,2.26447546]
["bitfinex-derivatives","BTCF0:USTF0",1751845491322,0.06515152,109200.0,109190.0,2.37442776]
["bitfinex-derivatives","BTCF0:USTF0",1751845491524,0.09892712,109200.0,109190.0,2.43891072]
["bitfinex-derivatives","BTCF0:USTF0",1751845491924,0.09892712,109200.0,109190.0,2.26447546]
["bitfinex-derivatives","BTCF0:USTF0",1751845493927,0.06515152,109200.0,109190.0,2.37442776]
["bitfinex-derivatives","BTCF0:USTF0",1751845494430,0.06515152,109200.0,109190.0,2.54886302]
["bitfinex-derivatives","BTCF0:USTF0",1751845500038,0.06515152,109200.0,109190.0,2.1999925]
["bitfinex-derivatives","BTCF0:USTF0",1751845500238,0.06515152,109200.0,109190.0,2.37442776]
["bitfinex-derivatives","BTCF0:USTF0",1751845500442,0.4477255,109200.0,109190.0,1.3786602]
["bitfinex-derivatives","BTCF0:USTF0",1751845500735,0.30609024,109200.0,109190.0,1.97550056]
["bitfinex-derivatives","BTCF0:USTF0",1751845501537,0.13165498,109200.0,109190.0,1.97550056]
["bitfinex-derivatives","BTCF0:USTF0",1751845501742,0.13165498,109200.0,109190.0,2.09883072]
["bitfinex-derivatives","BTCF0:USTF0",1751845502036,0.13165498,109200.0,109190.0,2.13143072]
["bitfinex-derivatives","BTCF0:USTF0",1751845502237,0.13165498,109200.0,109190.0,1.95699546]
["bitfinex-derivatives","BTCF0:USTF0",1751845503032,0.13165498,109200.0,109190.0,1.4425602]
["bitfinex-derivatives","BTCF0:USTF0",1751845503236,0.13165498,109200.0,109190.0,1.96439546]
["bitfinex-derivatives","BTCF0:USTF0",1751845503933,0.09795152,109200.0,109190.0,1.96439546]
["bitfinex-derivatives","BTCF0:USTF0",1751845507441,0.13165837,109200.0,109190.0,1.96439546]
["bitfinex-derivatives","BTCF0:USTF0",1751845508442,0.30609363,109200.0,109190.0,1.96439546]
["bitfinex-derivatives","BTCF0:USTF0",1751845509447,0.13165837,109200.0,109190.0,1.96439546]
["bitfinex-derivatives","BTCF0:USTF0",1751845510342,0.30609363,109200.0,109190.0,2.03679866]
["bitfinex-derivatives","BTCF0:USTF0",1751845510745,0.13165837,109200.0,109190.0,2.03679866]
["bitfinex-derivatives","BTCF0:USTF0",1751845510944,0.30609363,109200.0,109190.0,2.03679866]
["bitfinex-derivatives","BTCF0:USTF0",1751845515048,0.13165837,109200.0,109190.0,1.66679866]
["bitfinex-derivatives","BTCF0:USTF0",1751845515253,0.30609363,109200.0,109190.0,1.99679866]
["bitfinex-derivatives","BTCF0:USTF0",1751845515547,0.30609363,109200.0,109190.0,1.63599866]
["bitfinex-derivatives","BTCF0:USTF0",1751845515746,0.30609363,109200.0,109190.0,0.80077866]
["bitfinex-derivatives","BTCF0:USTF0",1751845515945,0.30609363,109200.0,109190.0,1.63501866]
["bitfinex-derivatives","BTCF0:USTF0",1751845516346,0.30609363,109200.0,109190.0,1.94501866]
["bitfinex-derivatives","BTCF0:USTF0",1751845519459,0.01907089,109210.0,109200.0,0.1831234]
["bitfinex-derivatives","BTCF0:USTF0",1751845519756,0.01907089,109210.0,109200.0,1.34798359]
["bitfinex-derivatives","BTCF0:USTF0",1751845520957,0.02007089,109210.0,109200.0,1.34798359]
["bitfinex-derivatives","BTCF0:USTF0",1751845521864,0.02107089,109210.0,109200.0,1.34798359]
["bitfinex-derivatives","BTCF0:USTF0",1751845522460,0.02107089,109210.0,109200.0,1.40798359]
["bitfinex-derivatives","BTCF0:USTF0",1751845524458,0.02107089,109210.0,109200.0,1.05718359]
["bitfinex-derivatives","BTCF0:USTF0",1751845527066,0.02107089,109210.0,109200.0,1.08798359]
["bitfinex-derivatives","BTCF0:USTF0",1751845528063,0.19550615,109210.0,109200.0,0.29701307]
["bitfinex-derivatives","BTCF0:USTF0",1751845528259,0.37861275,109210.0,109200.0,1.10019307]
["bitfinex-derivatives","BTCF0:USTF0",1751845528459,0.80361275,109210.0,109200.0,1.10019307]
["bitfinex-derivatives","BTCF0:USTF0",1751845529466,0.80361275,109210.0,109200.0,0.26551307]
["bitfinex-derivatives","BTCF0:USTF0",1751845529669,0.80361275,109210.0,109200.0,1.10039307]
["bitfinex-derivatives","BTCF0:USTF0",1751845530867,0.80358421,109210.0,109200.0,1.10039307]
["bitfinex-derivatives","BTCF0:USTF0",1751845531367,0.83705932,109210.0,109200.0,1.10039307]
["bitfinex-derivatives","BTCF0:USTF0",1751845534569,0.0915675,109200.0,109190.0,0.26549731]
["bitfinex-derivatives","BTCF0:USTF0",1751845534774,1.11307945,109200.0,109190.0,0.26549731]
["bitfinex-derivatives","BTCF0:USTF0",1751845534970,1.12183273,109200.0,109190.0,0.1831402]
["bitfinex-derivatives","BTCF0:USTF0",1751845536071,1.12183273,109200.0,109190.0,0.1841402]
["bitfinex-derivatives","BTCF0:USTF0",1751845536267,1.12183273,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751845536463,0.3205211,109190.0,109180.0,0.1831558]
["bitfinex-derivatives","BTCF0:USTF0",1751845536671,0.79491103,109190.0,109180.0,0.1831558]
["bitfinex-derivatives","BTCF0:USTF0",1751845536866,0.70333423,109190.0,109180.0,0.35756252]
["bitfinex-derivatives","BTCF0:USTF0",1751845537268,0.70333423,109190.0,109180.0,0.38926252]
["bitfinex-derivatives","BTCF0:USTF0",1751845537576,0.70333423,109190.0,109180.0,0.2178558]
["bitfinex-derivatives","BTCF0:USTF0",1751845539467,0.70333423,109190.0,109180.0,0.29289232]
["bitfinex-derivatives","BTCF0:USTF0",1751845539872,0.70333423,109190.0,109180.0,0.29489232]
["bitfinex-derivatives","BTCF0:USTF0",1751845540168,0.70333423,109190.0,109180.0,0.29189232]
["bitfinex-derivatives","BTCF0:USTF0",1751845540671,0.70333423,109190.0,109180.0,0.29089232]
["bitfinex-derivatives","BTCF0:USTF0",1751845540875,0.87774095,109190.0,109180.0,0.29089232]
["bitfinex-derivatives","BTCF0:USTF0",1751845542680,0.70333423,109190.0,109180.0,0.29089232]
["bitfinex-derivatives","BTCF0:USTF0",1751845542980,0.87774095,109190.0,109180.0,0.29089232]
["bitfinex-derivatives","BTCF0:USTF0",1751845543681,0.30905912,109190.0,109180.0,0.29089232]
["bitfinex-derivatives","BTCF0:USTF0",1751845545480,0.66985912,109190.0,109180.0,0.29089232]
["bitfinex-derivatives","BTCF0:USTF0",1751845546579,0.84426584,109190.0,109180.0,0.29089232]
["bitfinex-derivatives","BTCF0:USTF0",1751845552383,0.87829169,109190.0,109180.0,0.29089232]
["bitfinex-derivatives","BTCF0:USTF0",1751845552777,0.87833238,109190.0,109180.0,0.46533973]
["bitfinex-derivatives","BTCF0:USTF0",1751845559586,0.70388497,109190.0,109180.0,0.46533973]
["bitfinex-derivatives","BTCF0:USTF0",1751845559991,0.87833238,109190.0,109180.0,0.29089232]
["bitfinex-derivatives","BTCF0:USTF0",1751845560291,0.87833238,109190.0,109180.0,0.46533973]
["bitfinex-derivatives","BTCF0:USTF0",1751845562595,0.87833238,109190.0,109180.0,0.29089232]
["bitfinex-derivatives","BTCF0:USTF0",1751845562796,0.87833238,109190.0,109180.0,0.46533973]
["bitfinex-derivatives","BTCF0:USTF0",1751845567498,0.91013238,109190.0,109180.0,0.46533973]
["bitfinex-derivatives","BTCF0:USTF0",1751845569092,0.29950076,109190.0,109180.0,0.46533973]
["bitfinex-derivatives","BTCF0:USTF0",1751845569298,0.05374386,109190.0,109180.0,1.31058714]
["bitfinex-derivatives","BTCF0:USTF0",1751845569493,0.78166081,109210.0,109180.0,1.15743134]
["bitfinex-derivatives","BTCF0:USTF0",1751845569698,0.8160924,109210.0,109200.0,0.35757081]
["bitfinex-derivatives","BTCF0:USTF0",1751845569899,0.83496781,109210.0,109200.0,0.35757081]
["bitfinex-derivatives","BTCF0:USTF0",1751845570100,0.83496781,109210.0,109200.0,0.38787081]
["bitfinex-derivatives","BTCF0:USTF0",1751845570700,0.83496781,109210.0,109200.0,0.2134234]
["bitfinex-derivatives","BTCF0:USTF0",1751845570899,0.83490598,109210.0,109200.0,0.2134234]
["bitfinex-derivatives","BTCF0:USTF0",1751845571197,0.87050598,109210.0,109200.0,0.2134234]
["bitfinex-derivatives","BTCF0:USTF0",1751845571694,0.86750598,109210.0,109200.0,0.2134234]
["bitfinex-derivatives","BTCF0:USTF0",1751845571898,0.86850598,109210.0,109200.0,0.2134234]
["bitfinex-derivatives","BTCF0:USTF0",1751845572400,0.6951204,109210.0,109200.0,0.38780898]
["bitfinex-derivatives","BTCF0:USTF0",1751845572602,0.6625204,109210.0,109200.0,0.41780898]
["bitfinex-derivatives","BTCF0:USTF0",1751845573100,0.6625204,109210.0,109200.0,0.2434234]
["bitfinex-derivatives","BTCF0:USTF0",1751845573501,0.83690598,109210.0,109200.0,0.2434234]
["bitfinex-derivatives","BTCF0:USTF0",1751845575391,0.6625204,109210.0,109200.0,0.2434234]
["bitfinex-derivatives","BTCF0:USTF0",1751845576903,0.83690598,109210.0,109200.0,0.2434234]
["bitfinex-derivatives","BTCF0:USTF0",1751845581807,0.83690598,109210.0,109200.0,0.2134234]
["bitfinex-derivatives","BTCF0:USTF0",1751845584610,0.6625204,109210.0,109200.0,0.2134234]
["bitfinex-derivatives","BTCF0:USTF0",1751845584906,0.83690598,109210.0,109200.0,0.2134234]
["bitfinex-derivatives","BTCF0:USTF0",1751845588409,0.118607,109210.0,109200.0,0.74860898]
["bitfinex-derivatives","BTCF0:USTF0",1751845588609,0.118607,109210.0,109200.0,1.07860898]
["bitfinex-derivatives","BTCF0:USTF0",1751845588610,0.02087541,109210.0,109200.0,1.07860898]
["bitfinex-derivatives","BTCF0:USTF0",1751845588804,0.02087541,109210.0,109200.0,1.14160898]
["bitfinex-derivatives","BTCF0:USTF0",1751845589216,0.05522467,109210.0,109200.0,1.14160898]
["bitfinex-derivatives","BTCF0:USTF0",1751845589413,0.02087541,109210.0,109200.0,1.14160898]
["bitfinex-derivatives","BTCF0:USTF0",1751845589914,0.02087541,109210.0,109200.0,1.64160898]
["bitfinex-derivatives","BTCF0:USTF0",1751845593727,0.0552218,109210.0,109200.0,1.64160898]
["bitfinex-derivatives","BTCF0:USTF0",1751845596833,0.0552218,109210.0,109200.0,1.8159092]
["bitfinex-derivatives","BTCF0:USTF0",1751845599729,0.0552218,109210.0,109200.0,1.4859092]
["bitfinex-derivatives","BTCF0:USTF0",1751845599935,0.0552218,109210.0,109200.0,1.7959092]
["bitfinex-derivatives","BTCF0:USTF0",1751845600227,0.0552218,109210.0,109200.0,1.4859092]
["bitfinex-derivatives","BTCF0:USTF0",1751845601027,0.0552218,109210.0,109200.0,0.9859092]
["bitfinex-derivatives","BTCF0:USTF0",1751845601732,0.0552218,109210.0,109200.0,1.3659092]
["bitfinex-derivatives","BTCF0:USTF0",1751845602232,0.0552218,109210.0,109200.0,2.1999092]
["bitfinex-derivatives","BTCF0:USTF0",1751845603035,0.02087541,109210.0,109200.0,2.1999092]
["bitfinex-derivatives","BTCF0:USTF0",1751845604528,0.08277541,109210.0,109200.0,1.3659092]
["bitfinex-derivatives","BTCF0:USTF0",1751845604734,0.25711831,109210.0,109200.0,1.6025263]
["bitfinex-derivatives","BTCF0:USTF0",1751845605234,0.25711831,109210.0,109200.0,1.5825263]
["bitfinex-derivatives","BTCF0:USTF0",1751845606234,0.25711831,109210.0,109200.0,1.7568692]
["bitfinex-derivatives","BTCF0:USTF0",1751845608237,0.28931831,109210.0,109200.0,1.5521863]
["bitfinex-derivatives","BTCF0:USTF0",1751845608439,0.28931831,109210.0,109200.0,1.3778434]
["bitfinex-derivatives","BTCF0:USTF0",1751845608737,0.86757987,109210.0,109200.0,1.0170434]
["bitfinex-derivatives","BTCF0:USTF0",1751845612941,1.04192277,109210.0,109200.0,0.1831234]
["bitfinex-derivatives","BTCF0:USTF0",1751845613337,0.86757987,109210.0,109200.0,0.1831234]
["bitfinex-derivatives","BTCF0:USTF0",1751845616048,0.69323697,109210.0,109200.0,0.1831234]
["bitfinex-derivatives","BTCF0:USTF0",1751845616344,0.86757987,109210.0,109200.0,0.1831234]
["bitfinex-derivatives","BTCF0:USTF0",1751845625351,0.1831234,109200.0,109190.0,0.3403958]
["bitfinex-derivatives","BTCF0:USTF0",1751845625557,0.99026406,109200.0,109190.0,1.3158987]
["bitfinex-derivatives","BTCF0:USTF0",1751845625855,1.02356406,109200.0,109190.0,1.3158987]
["bitfinex-derivatives","BTCF0:USTF0",1751845626059,1.02356406,109200.0,109190.0,1.1415558]
["bitfinex-derivatives","BTCF0:USTF0",1751845626550,1.02356406,109200.0,109190.0,1.3168987]
["bitfinex-derivatives","BTCF0:USTF0",1751845627054,0.84922116,109200.0,109190.0,1.3168987]
["bitfinex-derivatives","BTCF0:USTF0",1751845627258,1.02356406,109200.0,109190.0,1.3168987]
["bitfinex-derivatives","BTCF0:USTF0",1751845627450,1.02356406,109200.0,109190.0,1.3178987]
["bitfinex-derivatives","BTCF0:USTF0",1751845628662,0.84922116,109200.0,109190.0,1.3178987]
["bitfinex-derivatives","BTCF0:USTF0",1751845630458,0.84922116,109200.0,109190.0,1.1435558]
["bitfinex-derivatives","BTCF0:USTF0",1751845630657,0.84922116,109200.0,109190.0,1.3178987]
["bitfinex-derivatives","BTCF0:USTF0",1751845634361,0.48842116,109200.0,109190.0,1.3178987]
["bitfinex-derivatives","BTCF0:USTF0",1751845634566,0.21747826,109200.0,109190.0,1.6978987]
["bitfinex-derivatives","BTCF0:USTF0",1751845634769,0.39182116,109200.0,109190.0,1.7618987]
["bitfinex-derivatives","BTCF0:USTF0",1751845636867,0.21747826,109200.0,109190.0,1.7618987]
["bitfinex-derivatives","BTCF0:USTF0",1751845638669,0.39182116,109200.0,109190.0,1.7618987]
["bitfinex-derivatives","BTCF0:USTF0",1751845639877,0.39182116,109200.0,109190.0,1.2075558]
["bitfinex-derivatives","BTCF0:USTF0",1751845640278,0.42382116,109200.0,109190.0,1.3818987]
["bitfinex-derivatives","BTCF0:USTF0",1751845640876,0.45612116,109200.0,109190.0,1.3818987]
["bitfinex-derivatives","BTCF0:USTF0",1751845641677,0.45612116,109200.0,109190.0,1.2075558]
["bitfinex-derivatives","BTCF0:USTF0",1751845641879,0.45612116,109200.0,109190.0,0.5479387]
["bitfinex-derivatives","BTCF0:USTF0",1751845642076,0.99126406,109200.0,109190.0,1.3178187]
["bitfinex-derivatives","BTCF0:USTF0",1751845642276,0.81692116,109200.0,109190.0,1.3178187]
["bitfinex-derivatives","BTCF0:USTF0",1751845643178,0.81692116,109200.0,109190.0,1.3488187]
["bitfinex-derivatives","BTCF0:USTF0",1751845644878,0.64257826,109200.0,109190.0,1.3488187]
["bitfinex-derivatives","BTCF0:USTF0",1751845645080,0.39182116,109200.0,109190.0,1.6788187]
["bitfinex-derivatives","BTCF0:USTF0",1751845645280,0.39182116,109200.0,109190.0,1.7121187]
["bitfinex-derivatives","BTCF0:USTF0",1751845647080,0.03435486,109200.0,109190.0,1.7121187]
["bitfinex-derivatives","BTCF0:USTF0",1751845647285,0.03435486,109200.0,109190.0,1.9172616]
["bitfinex-derivatives","BTCF0:USTF0",1751845647584,0.03435486,109200.0,109190.0,2.0629187]
["bitfinex-derivatives","BTCF0:USTF0",1751845648185,0.03435486,109200.0,109190.0,2.2372616]
["bitfinex-derivatives","BTCF0:USTF0",1751845648381,0.03435486,109200.0,109190.0,2.0629187]
["bitfinex-derivatives","BTCF0:USTF0",1751845648582,0.03435486,109200.0,109190.0,2.2372616]
["bitfinex-derivatives","BTCF0:USTF0",1751845649282,0.01887541,109210.0,109200.0,0.1831234]
["bitfinex-derivatives","BTCF0:USTF0",1751845649479,0.05312036,109210.0,109200.0,1.3466092]
["bitfinex-derivatives","BTCF0:USTF0",1751845650489,0.01887541,109210.0,109200.0,1.3466092]
["bitfinex-derivatives","BTCF0:USTF0",1751845650885,0.01987541,109210.0,109200.0,1.3466092]
["bitfinex-derivatives","BTCF0:USTF0",1751845651381,0.02087541,109210.0,109200.0,1.5209521]
["bitfinex-derivatives","BTCF0:USTF0",1751845651578,0.02087541,109210.0,109200.0,2.0209521]
["bitfinex-derivatives","BTCF0:USTF0",1751845652892,0.02087541,109210.0,109200.0,1.84652708]
["bitfinex-derivatives","BTCF0:USTF0",1751845653390,0.002,109210.0,109200.0,1.84652708]
["bitfinex-derivatives","BTCF0:USTF0",1751845659392,0.002,109210.0,109200.0,2.07900708]
["bitfinex-derivatives","BTCF0:USTF0",1751845660995,0.002,109210.0,109200.0,1.7304034]
["bitfinex-derivatives","BTCF0:USTF0",1751845661187,0.002,109210.0,109200.0,2.07900708]
["bitfinex-derivatives","BTCF0:USTF0",1751845663096,0.00105152,109220.0,109210.0,0.1831066]
["bitfinex-derivatives","BTCF0:USTF0",1751845663297,0.00105152,109220.0,109210.0,1.95496844]
["bitfinex-derivatives","BTCF0:USTF0",1751845664597,0.00605152,109220.0,109210.0,1.95496844]
["bitfinex-derivatives","BTCF0:USTF0",1751845672104,0.03685152,109220.0,109210.0,1.95496844]
["bitfinex-derivatives","BTCF0:USTF0",1751845672702,0.06745152,109220.0,109210.0,1.95496844]
["bitfinex-derivatives","BTCF0:USTF0",1751845674201,0.00605152,109220.0,109210.0,1.95496844]
["bitfinex-derivatives","BTCF0:USTF0",1751845674408,0.00605152,109220.0,109210.0,1.98796844]
["bitfinex-derivatives","BTCF0:USTF0",1751845674907,0.00605152,109220.0,109210.0,2.16225428]
["bitfinex-derivatives","BTCF0:USTF0",1751845679308,0.00605152,109220.0,109210.0,1.98796044]
["bitfinex-derivatives","BTCF0:USTF0",1751845679504,0.07075152,109220.0,109210.0,1.98796044]
["bitfinex-derivatives","BTCF0:USTF0",1751845679806,0.10489168,109220.0,109210.0,1.98796044]
["bitfinex-derivatives","BTCF0:USTF0",1751845681109,0.07075152,109220.0,109210.0,1.92246044]
["bitfinex-derivatives","BTCF0:USTF0",1751845681408,0.10275152,109220.0,109210.0,1.92246044]
["bitfinex-derivatives","BTCF0:USTF0",1751845683611,0.10275152,109220.0,109210.0,2.09675428]
["bitfinex-derivatives","BTCF0:USTF0",1751845684911,0.10275152,109220.0,109210.0,2.12965428]
["bitfinex-derivatives","BTCF0:USTF0",1751845685412,0.10275152,109220.0,109210.0,1.7810666]
["bitfinex-derivatives","BTCF0:USTF0",1751845685607,0.10275152,109220.0,109210.0,1.95536044]
["bitfinex-derivatives","BTCF0:USTF0",1751845686914,0.07075152,109220.0,109210.0,1.95536044]
["bitfinex-derivatives","BTCF0:USTF0",1751845687805,0.07075152,109220.0,109210.0,1.98676044]
["bitfinex-derivatives","BTCF0:USTF0",1751845690315,0.10489752,109220.0,109210.0,1.98676044]
["bitfinex-derivatives","BTCF0:USTF0",1751845700224,0.07075152,109220.0,109210.0,2.09671274]
["bitfinex-derivatives","BTCF0:USTF0",1751845706138,0.02212784,109240.0,109210.0,2.13367318]
["bitfinex-derivatives","BTCF0:USTF0",1751845706333,0.11682784,109240.0,109230.0,0.35736694]
["bitfinex-derivatives","BTCF0:USTF0",1751845706540,0.15096774,109240.0,109230.0,1.71486078]
["bitfinex-derivatives","BTCF0:USTF0",1751845707030,0.15096774,109240.0,109230.0,1.54056694]
["bitfinex-derivatives","BTCF0:USTF0",1751845707536,0.15396774,109240.0,109230.0,1.54992795]
["bitfinex-derivatives","BTCF0:USTF0",1751845708640,0.15396774,109240.0,109230.0,1.58092795]
["bitfinex-derivatives","BTCF0:USTF0",1751845711043,0.15496774,109240.0,109230.0,1.58092795]
["bitfinex-derivatives","BTCF0:USTF0",1751845711241,0.12356774,109240.0,109230.0,1.58092795]
["bitfinex-derivatives","BTCF0:USTF0",1751845711541,0.12356774,109240.0,109230.0,1.61342795]
["bitfinex-derivatives","BTCF0:USTF0",1751845714442,0.08942784,109240.0,109230.0,1.61342795]
["bitfinex-derivatives","BTCF0:USTF0",1751845714644,0.02612784,109240.0,109230.0,1.61342795]
["bitfinex-derivatives","BTCF0:USTF0",1751845715138,0.02612784,109240.0,109230.0,1.64362795]
["bitfinex-derivatives","BTCF0:USTF0",1751845716443,0.02612784,109240.0,109230.0,1.29362795]
["bitfinex-derivatives","BTCF0:USTF0",1751845716638,0.02612784,109240.0,109230.0,1.63362795]
["bitfinex-derivatives","BTCF0:USTF0",1751845717844,0.20918424,109240.0,109230.0,1.11933411]
["bitfinex-derivatives","BTCF0:USTF0",1751845718142,0.44497808,109240.0,109230.0,1.23092795]
["bitfinex-derivatives","BTCF0:USTF0",1751845718342,0.47777808,109240.0,109230.0,1.23092795]
["bitfinex-derivatives","BTCF0:USTF0",1751845719138,0.47777808,109240.0,109230.0,1.60092795]
["bitfinex-derivatives","BTCF0:USTF0",1751845719333,0.30348424,109240.0,109230.0,1.60092795]
["bitfinex-derivatives","BTCF0:USTF0",1751845719638,0.47777808,109240.0,109230.0,1.60092795]
["bitfinex-derivatives","BTCF0:USTF0",1751845723847,0.47777808,109240.0,109230.0,1.42663411]
["bitfinex-derivatives","BTCF0:USTF0",1751845724346,0.47777808,109240.0,109230.0,1.60092795]
["bitfinex-derivatives","BTCF0:USTF0",1751845727451,0.47777808,109240.0,109230.0,0.39772795]
["bitfinex-derivatives","BTCF0:USTF0",1751845727656,0.47777808,109240.0,109230.0,1.23068795]
["bitfinex-derivatives","BTCF0:USTF0",1751845729749,0.47477808,109240.0,109230.0,1.23068795]
["bitfinex-derivatives","BTCF0:USTF0",1751845729950,0.47477808,109240.0,109230.0,1.23268795]
["bitfinex-derivatives","BTCF0:USTF0",1751845731955,0.47377808,109240.0,109230.0,1.23468795]
["bitfinex-derivatives","BTCF0:USTF0",1751845734360,0.47377808,109240.0,109230.0,0.40172795]
["bitfinex-derivatives","BTCF0:USTF0",1751845734550,0.47377808,109240.0,109230.0,1.23460795]
["bitfinex-derivatives","BTCF0:USTF0",1751845738859,0.47377808,109240.0,109230.0,0.40172795]
["bitfinex-derivatives","BTCF0:USTF0",1751845739061,0.47377808,109240.0,109230.0,1.23456795]
["bitfinex-derivatives","BTCF0:USTF0",1751845740360,0.26668424,109240.0,109230.0,1.23456795]
["bitfinex-derivatives","BTCF0:USTF0",1751845740560,0.26668424,109240.0,109230.0,1.37702025]
["bitfinex-derivatives","BTCF0:USTF0",1751845741960,0.26668424,109240.0,109230.0,1.68702025]
["bitfinex-derivatives","BTCF0:USTF0",1751845742262,0.08362784,109240.0,109230.0,1.71712025]
["bitfinex-derivatives","BTCF0:USTF0",1751845742454,0.26668424,109240.0,109230.0,0.88428025]
["bitfinex-derivatives","BTCF0:USTF0",1751845742655,0.26668424,109240.0,109230.0,1.71712025]
["bitfinex-derivatives","BTCF0:USTF0",1751845743161,0.44097808,109240.0,109230.0,1.71712025]
["bitfinex-derivatives","BTCF0:USTF0",1751845743555,0.26668424,109240.0,109230.0,1.71712025]
["bitfinex-derivatives","BTCF0:USTF0",1751845745863,0.20518424,109240.0,109230.0,1.71712025]
["bitfinex-derivatives","BTCF0:USTF0",1751845748565,0.20518424,109240.0,109230.0,1.60716795]
["bitfinex-derivatives","BTCF0:USTF0",1751845749463,0.20518424,109240.0,109230.0,1.717001]
["bitfinex-derivatives","BTCF0:USTF0",1751845753772,0.02212784,109240.0,109230.0,1.717001]
["bitfinex-derivatives","BTCF0:USTF0",1751845758068,0.20518424,109240.0,109230.0,1.717001]
["bitfinex-derivatives","BTCF0:USTF0",1751845761171,0.20518424,109240.0,109230.0,1.407001]
["bitfinex-derivatives","BTCF0:USTF0",1751845764074,0.02212784,109240.0,109230.0,1.727001]
["bitfinex-derivatives","BTCF0:USTF0",1751845764769,0.02212784,109240.0,109230.0,1.55270716]
["bitfinex-derivatives","BTCF0:USTF0",1751845764975,0.02212784,109240.0,109230.0,1.727001]
["bitfinex-derivatives","BTCF0:USTF0",1751845766675,0.20518424,109240.0,109230.0,1.727001]
["bitfinex-derivatives","BTCF0:USTF0",1751845768476,0.02212784,109240.0,109230.0,1.727001]
["bitfinex-derivatives","BTCF0:USTF0",1751845775782,0.00305152,109240.0,109230.0,1.727001]
["bitfinex-derivatives","BTCF0:USTF0",1751845776685,0.18610792,109240.0,109230.0,1.727001]
["bitfinex-derivatives","BTCF0:USTF0",1751845776894,0.18610792,109240.0,109230.0,1.407001]
["bitfinex-derivatives","BTCF0:USTF0",1751845777091,0.36040176,109240.0,109230.0,1.407001]
["bitfinex-derivatives","BTCF0:USTF0",1751845777282,0.42470176,109240.0,109230.0,1.407001]
["bitfinex-derivatives","BTCF0:USTF0",1751845778695,0.25040792,109240.0,109230.0,1.407001]
["bitfinex-derivatives","BTCF0:USTF0",1751845778992,0.42470176,109240.0,109230.0,1.407001]
["bitfinex-derivatives","BTCF0:USTF0",1751845781494,0.45885526,109240.0,109230.0,1.29716795]
["bitfinex-derivatives","BTCF0:USTF0",1751845784096,0.45885526,109240.0,109230.0,0.39236694]
["bitfinex-derivatives","BTCF0:USTF0",1751845784291,0.9939491,109240.0,109230.0,1.19392694]
["bitfinex-derivatives","BTCF0:USTF0",1751845784490,0.85065526,109240.0,109230.0,1.19392694]
["bitfinex-derivatives","BTCF0:USTF0",1751845785092,0.48985526,109240.0,109230.0,1.19392694]
["bitfinex-derivatives","BTCF0:USTF0",1751845785391,0.48985526,109240.0,109230.0,1.19292694]
["bitfinex-derivatives","BTCF0:USTF0",1751845785586,0.48985526,109240.0,109230.0,1.19092694]
["bitfinex-derivatives","BTCF0:USTF0",1751845786599,0.85065526,109240.0,109230.0,1.19092694]
["bitfinex-derivatives","BTCF0:USTF0",1751845787393,0.85065526,109240.0,109230.0,1.18992694]
["bitfinex-derivatives","BTCF0:USTF0",1751845787598,0.85065453,109240.0,109230.0,1.19192694]
["bitfinex-derivatives","BTCF0:USTF0",1751845788196,0.85065453,109240.0,109230.0,1.20107958]
["bitfinex-derivatives","BTCF0:USTF0",1751845789601,0.85065453,109240.0,109230.0,1.20307958]
["bitfinex-derivatives","BTCF0:USTF0",1751845791403,0.85065453,109240.0,109230.0,1.02878574]
["bitfinex-derivatives","BTCF0:USTF0",1751845791604,0.85065453,109240.0,109230.0,1.20307958]
["bitfinex-derivatives","BTCF0:USTF0",1751845793008,0.85065453,109240.0,109230.0,1.0196331]
["bitfinex-derivatives","BTCF0:USTF0",1751845793209,0.85065453,109240.0,109230.0,1.19392694]
["bitfinex-derivatives","BTCF0:USTF0",1751845796709,0.85065453,109240.0,109230.0,1.20330109]
["bitfinex-derivatives","BTCF0:USTF0",1751845797810,0.81650176,109240.0,109230.0,1.31313414]
["bitfinex-derivatives","BTCF0:USTF0",1751845798010,0.8505845,109240.0,109230.0,1.20330109]
["bitfinex-derivatives","BTCF0:USTF0",1751845800012,0.8505845,109240.0,109230.0,1.19392694]
["bitfinex-derivatives","BTCF0:USTF0",1751845800608,0.8505845,109240.0,109230.0,1.22632694]
["bitfinex-derivatives","BTCF0:USTF0",1751845800908,0.8505845,109240.0,109230.0,1.33615999]
["bitfinex-derivatives","BTCF0:USTF0",1751845801410,0.81650176,109240.0,109230.0,0.50359999]
["bitfinex-derivatives","BTCF0:USTF0",1751845801611,0.81650176,109240.0,109230.0,1.33603999]
["bitfinex-derivatives","BTCF0:USTF0",1751845802614,0.81650176,109240.0,109230.0,0.50359999]
["bitfinex-derivatives","BTCF0:USTF0",1751845802809,0.81650176,109240.0,109230.0,1.33599999]
["bitfinex-derivatives","BTCF0:USTF0",1751845803811,0.72120176,109240.0,109230.0,0.50359999]
["bitfinex-derivatives","BTCF0:USTF0",1751845804006,0.72120176,109240.0,109230.0,0.56439999]
["bitfinex-derivatives","BTCF0:USTF0",1751845804201,0.72120176,109240.0,109230.0,1.39679999]
["bitfinex-derivatives","BTCF0:USTF0",1751845804514,0.72120176,109240.0,109230.0,0.56439999]
["bitfinex-derivatives","BTCF0:USTF0",1751845804908,0.72120176,109240.0,109230.0,1.39679999]
["bitfinex-derivatives","BTCF0:USTF0",1751845805109,0.72120176,109240.0,109230.0,0.56439999]
["bitfinex-derivatives","BTCF0:USTF0",1751845805311,0.72120176,109240.0,109230.0,1.39679999]
["bitfinex-derivatives","BTCF0:USTF0",1751845805610,0.75528517,109240.0,109230.0,1.28696694]
["bitfinex-derivatives","BTCF0:USTF0",1751845805811,0.75528517,109240.0,109230.0,0.45456694]
["bitfinex-derivatives","BTCF0:USTF0",1751845806214,0.75528517,109240.0,109230.0,1.28696694]
["bitfinex-derivatives","BTCF0:USTF0",1751845806713,0.75528517,109240.0,109230.0,0.45456694]
["bitfinex-derivatives","BTCF0:USTF0",1751845806912,0.75528517,109240.0,109230.0,1.28696694]
["bitfinex-derivatives","BTCF0:USTF0",1751845807816,0.75528517,109240.0,109230.0,0.45456694]
["bitfinex-derivatives","BTCF0:USTF0",1751845808116,0.75528517,109240.0,109230.0,1.28692694]
["bitfinex-derivatives","BTCF0:USTF0",1751845808617,0.75528517,109240.0,109230.0,0.45456694]
["bitfinex-derivatives","BTCF0:USTF0",1751845808818,0.75528517,109240.0,109230.0,1.28692694]
["bitfinex-derivatives","BTCF0:USTF0",1751845809718,0.75528517,109240.0,109230.0,0.45456694]
["bitfinex-derivatives","BTCF0:USTF0",1751845810213,0.75528517,109240.0,109230.0,1.28692694]
["bitfinex-derivatives","BTCF0:USTF0",1751845811916,0.75528517,109240.0,109230.0,0.45456694]
["bitfinex-derivatives","BTCF0:USTF0",1751845812117,0.81878517,109240.0,109230.0,1.28692694]
["bitfinex-derivatives","BTCF0:USTF0",1751845812916,0.75528517,109240.0,109230.0,1.28692694]
["bitfinex-derivatives","BTCF0:USTF0",1751845813919,0.75528517,109240.0,109230.0,1.28688694]
["bitfinex-derivatives","BTCF0:USTF0",1751845815520,0.78788517,109240.0,109230.0,1.28688694]
["bitfinex-derivatives","BTCF0:USTF0",1751845815922,0.82058517,109240.0,109230.0,1.28688694]
["bitfinex-derivatives","BTCF0:USTF0",1751845817821,0.78650176,109240.0,109230.0,1.39671999]
["bitfinex-derivatives","BTCF0:USTF0",1751845818030,0.82058572,109240.0,109230.0,1.28688694]
["bitfinex-derivatives","BTCF0:USTF0",1751845821030,0.46323548,109240.0,109230.0,1.28688694]
["bitfinex-derivatives","BTCF0:USTF0",1751845821322,0.58099188,109240.0,109230.0,1.59688694]
["bitfinex-derivatives","BTCF0:USTF0",1751845821526,0.75528572,109240.0,109230.0,1.59688694]
["bitfinex-derivatives","BTCF0:USTF0",1751845821728,0.75528572,109240.0,109230.0,1.28688694]
["bitfinex-derivatives","BTCF0:USTF0",1751845821929,0.81708572,109240.0,109230.0,1.25648694]
["bitfinex-derivatives","BTCF0:USTF0",1751845825125,0.81708572,109240.0,109230.0,1.36631999]
["bitfinex-derivatives","BTCF0:USTF0",1751845826524,0.81708572,109240.0,109230.0,1.25648694]
["bitfinex-derivatives","BTCF0:USTF0",1751845827520,0.78300176,109240.0,109230.0,1.25648694]
["bitfinex-derivatives","BTCF0:USTF0",1751845827721,0.78300176,109240.0,109230.0,1.36631999]
["bitfinex-derivatives","BTCF0:USTF0",1751845831730,0.78300176,109240.0,109230.0,1.33591999]
["bitfinex-derivatives","BTCF0:USTF0",1751845832129,0.81700982,109240.0,109230.0,1.30836764]
["bitfinex-derivatives","BTCF0:USTF0",1751845833830,0.45620982,109240.0,109230.0,1.30836764]
["bitfinex-derivatives","BTCF0:USTF0",1751845834030,0.81700982,109240.0,109230.0,1.30836764]
["bitfinex-derivatives","BTCF0:USTF0",1751845834535,0.81700982,109240.0,109230.0,0.3017538]
["bitfinex-derivatives","BTCF0:USTF0",1751845834829,0.81700982,109240.0,109230.0,1.30820764]
["bitfinex-derivatives","BTCF0:USTF0",1751845836627,0.81700982,109240.0,109230.0,1.22592694]
["bitfinex-derivatives","BTCF0:USTF0",1751845837532,0.81700982,109240.0,109230.0,1.36755999]
["bitfinex-derivatives","BTCF0:USTF0",1751845837533,0.78300176,109240.0,109230.0,1.36755999]
["bitfinex-derivatives","BTCF0:USTF0",1751845837733,0.81701007,109240.0,109230.0,1.7000095]
["bitfinex-derivatives","BTCF0:USTF0",1751845839322,0.64271623,109240.0,109230.0,1.7000095]
["bitfinex-derivatives","BTCF0:USTF0",1751845839524,0.81701007,109240.0,109230.0,1.7332095]
["bitfinex-derivatives","BTCF0:USTF0",1751845842937,0.81700994,109240.0,109230.0,1.7332095]
["bitfinex-derivatives","BTCF0:USTF0",1751845845941,0.6427161,109240.0,109230.0,1.7332095]
["bitfinex-derivatives","BTCF0:USTF0",1751845848648,0.6427161,109240.0,109230.0,1.65092694]
["bitfinex-derivatives","BTCF0:USTF0",1751845848840,0.81700994,109240.0,109230.0,1.65092694]
["bitfinex-derivatives","BTCF0:USTF0",1751845851647,0.45620994,109240.0,109230.0,1.65092694]
["bitfinex-derivatives","BTCF0:USTF0",1751845857152,0.2819161,109240.0,109230.0,1.65092694]
["bitfinex-derivatives","BTCF0:USTF0",1751845857350,0.45620994,109240.0,109230.0,1.65092694]
["bitfinex-derivatives","BTCF0:USTF0",1751845857751,0.42220176,109240.0,109230.0,1.76075999]
["bitfinex-derivatives","BTCF0:USTF0",1751845858051,0.45617423,109240.0,109230.0,1.65092694]
["bitfinex-derivatives","BTCF0:USTF0",1751845859654,0.28188039,109240.0,109230.0,1.65092694]
["bitfinex-derivatives","BTCF0:USTF0",1751845861253,0.09882399,109240.0,109230.0,2.01172694]
["bitfinex-derivatives","BTCF0:USTF0",1751845861451,0.01906666,109250.0,109240.0,0.1830564]
["bitfinex-derivatives","BTCF0:USTF0",1751845861753,0.05303443,109250.0,109240.0,1.40665464]
["bitfinex-derivatives","BTCF0:USTF0",1751845861953,0.05303443,109250.0,109240.0,1.43845464]
["bitfinex-derivatives","BTCF0:USTF0",1751845862156,0.05303443,109250.0,109240.0,1.43843107]
["bitfinex-derivatives","BTCF0:USTF0",1751845862755,0.05303443,109250.0,109240.0,1.43943107]
["bitfinex-derivatives","BTCF0:USTF0",1751845863457,0.01906666,109250.0,109240.0,1.43943107]
["bitfinex-derivatives","BTCF0:USTF0",1751845864557,0.01906666,109250.0,109240.0,1.35724408]
["bitfinex-derivatives","BTCF0:USTF0",1751845864858,0.18876481,109260.0,109250.0,0.1830396]
["bitfinex-derivatives","BTCF0:USTF0",1751845865050,0.22270515,109260.0,109250.0,2.27324728]
["bitfinex-derivatives","BTCF0:USTF0",1751845865251,0.03499186,109260.0,109250.0,2.19112728]
["bitfinex-derivatives","BTCF0:USTF0",1751845865451,0.03499186,109260.0,109250.0,2.01683344]
["bitfinex-derivatives","BTCF0:USTF0",1751845865758,0.03499186,109260.0,109250.0,2.09895344]
["bitfinex-derivatives","BTCF0:USTF0",1751845865958,0.00105152,109260.0,109250.0,2.09895344]
["bitfinex-derivatives","BTCF0:USTF0",1751845866157,0.00105152,109260.0,109250.0,2.26279412]
["bitfinex-derivatives","BTCF0:USTF0",1751845866357,0.00205152,109260.0,109250.0,2.26279412]
["bitfinex-derivatives","BTCF0:USTF0",1751845866946,0.00205152,109260.0,109250.0,2.37262717]
["bitfinex-derivatives","BTCF0:USTF0",1751845867151,0.00205152,109260.0,109250.0,2.26279412]
["bitfinex-derivatives","BTCF0:USTF0",1751845867363,0.00305152,109260.0,109250.0,2.37262717]
["bitfinex-derivatives","BTCF0:USTF0",1751845867857,0.46045152,109280.0,109270.0,0.1830061]
["bitfinex-derivatives","BTCF0:USTF0",1751845868056,0.46214723,109280.0,109270.0,1.55901994]
["bitfinex-derivatives","BTCF0:USTF0",1751845868258,0.42825152,109280.0,109270.0,1.62001994]
["bitfinex-derivatives","BTCF0:USTF0",1751845868454,0.42825152,109280.0,109270.0,1.65041994]
["bitfinex-derivatives","BTCF0:USTF0",1751845869358,0.36385152,109280.0,109270.0,1.65041994]
["bitfinex-derivatives","BTCF0:USTF0",1751845870255,0.36585152,109280.0,109270.0,1.65041994]
["bitfinex-derivatives","BTCF0:USTF0",1751845870454,0.54884092,109280.0,109270.0,1.65041994]
["bitfinex-derivatives","BTCF0:USTF0",1751845871162,0.55084092,109280.0,109270.0,1.4761261]
["bitfinex-derivatives","BTCF0:USTF0",1751845871568,0.55084092,109280.0,109270.0,1.65041994]
["bitfinex-derivatives","BTCF0:USTF0",1751845871864,0.58144092,109280.0,109270.0,1.65041994]
["bitfinex-derivatives","BTCF0:USTF0",1751845872364,0.55084092,109280.0,109270.0,1.65041994]
["bitfinex-derivatives","BTCF0:USTF0",1751845872559,0.19004092,109280.0,109270.0,1.65041994]
["bitfinex-derivatives","BTCF0:USTF0",1751845873065,0.19004092,109280.0,109270.0,1.65949709]
["bitfinex-derivatives","BTCF0:USTF0",1751845873364,0.00705152,109280.0,109270.0,2.02029709]
["bitfinex-derivatives","BTCF0:USTF0",1751845875665,0.00705152,109280.0,109270.0,1.84600325]
["bitfinex-derivatives","BTCF0:USTF0",1751845875968,0.00705152,109280.0,109270.0,2.02029709]
["bitfinex-derivatives","BTCF0:USTF0",1751845879965,0.54481142,109300.0,109290.0,0.1829726]
["bitfinex-derivatives","BTCF0:USTF0",1751845880263,0.8592758,109300.0,109290.0,1.18874644]
["bitfinex-derivatives","BTCF0:USTF0",1751845880465,0.85614436,109300.0,109290.0,1.18874644]
["bitfinex-derivatives","BTCF0:USTF0",1751845880664,0.68185052,109300.0,109290.0,1.18874644]
["bitfinex-derivatives","BTCF0:USTF0",1751845881166,0.85614436,109300.0,109290.0,1.18874644]
["bitfinex-derivatives","BTCF0:USTF0",1751845881464,0.86014436,109300.0,109290.0,1.18874644]
["bitfinex-derivatives","BTCF0:USTF0",1751845881853,0.86414436,109300.0,109290.0,1.18874644]
["bitfinex-derivatives","BTCF0:USTF0",1751845882570,0.86014436,109300.0,109290.0,1.18874644]
["bitfinex-derivatives","BTCF0:USTF0",1751845882868,0.86214436,109300.0,109290.0,1.18874644]
["bitfinex-derivatives","BTCF0:USTF0",1751845883869,0.68785052,109300.0,109290.0,1.2058494]
["bitfinex-derivatives","BTCF0:USTF0",1751845884069,0.86214436,109300.0,109290.0,1.2058494]
["bitfinex-derivatives","BTCF0:USTF0",1751845887370,0.68785052,109300.0,109290.0,1.2058494]
["bitfinex-derivatives","BTCF0:USTF0",1751845887667,0.81640526,109300.0,109290.0,1.2058494]
["bitfinex-derivatives","BTCF0:USTF0",1751845887867,0.39825152,109300.0,109290.0,1.5481494]
["bitfinex-derivatives","BTCF0:USTF0",1751845888063,0.39825152,109300.0,109290.0,1.5806494]
["bitfinex-derivatives","BTCF0:USTF0",1751845888256,0.58120742,109300.0,109290.0,1.5806494]
["bitfinex-derivatives","BTCF0:USTF0",1751845888462,0.61400742,109300.0,109290.0,1.5806494]
["bitfinex-derivatives","BTCF0:USTF0",1751845888666,0.61300742,109300.0,109290.0,1.5806494]
["bitfinex-derivatives","BTCF0:USTF0",1751845890170,0.61000742,109300.0,109290.0,1.5806494]
["bitfinex-derivatives","BTCF0:USTF0",1751845890468,0.61000742,109300.0,109290.0,1.2781494]
["bitfinex-derivatives","BTCF0:USTF0",1751845890770,0.64100742,109300.0,109290.0,1.2781494]
["bitfinex-derivatives","BTCF0:USTF0",1751845894171,0.84919435,109300.0,109290.0,1.2781494]
["bitfinex-derivatives","BTCF0:USTF0",1751845898178,0.67490051,109300.0,109290.0,1.2781494]
["bitfinex-derivatives","BTCF0:USTF0",1751845898778,0.84919435,109300.0,109290.0,1.2781494]
["bitfinex-derivatives","BTCF0:USTF0",1751845900376,0.67490051,109300.0,109290.0,1.2781494]
["bitfinex-derivatives","BTCF0:USTF0",1751845902780,0.67490051,109300.0,109290.0,1.2381494]
["bitfinex-derivatives","BTCF0:USTF0",1751845902977,0.67490051,109300.0,109290.0,1.6081494]
["bitfinex-derivatives","BTCF0:USTF0",1751845903178,0.67490051,109300.0,109290.0,1.6410494]
["bitfinex-derivatives","BTCF0:USTF0",1751845903879,0.64100742,109300.0,109290.0,1.6410494]
["bitfinex-derivatives","BTCF0:USTF0",1751845904079,0.61000742,109300.0,109290.0,1.6410494]
["bitfinex-derivatives","BTCF0:USTF0",1751845904273,0.24920742,109300.0,109290.0,1.6410494]
["bitfinex-derivatives","BTCF0:USTF0",1751845904480,0.24920742,109300.0,109290.0,1.6310494]
["bitfinex-derivatives","BTCF0:USTF0",1751845904781,0.24920742,109300.0,109290.0,1.14675556]
["bitfinex-derivatives","BTCF0:USTF0",1751845905078,0.18600742,109300.0,109290.0,1.6310494]
["bitfinex-derivatives","BTCF0:USTF0",1751845905280,0.18600742,109300.0,109290.0,1.6637494]
["bitfinex-derivatives","BTCF0:USTF0",1751845906171,0.21995149,109300.0,109290.0,1.6437494]
["bitfinex-derivatives","BTCF0:USTF0",1751845907275,0.25275149,109300.0,109290.0,1.6437494]
["bitfinex-derivatives","BTCF0:USTF0",1751845907475,0.28465149,109300.0,109290.0,1.6437494]
["bitfinex-derivatives","BTCF0:USTF0",1751845908680,0.64545149,109300.0,109290.0,1.17945556]
["bitfinex-derivatives","BTCF0:USTF0",1751845908881,0.64545149,109300.0,109290.0,1.3537494]
["bitfinex-derivatives","BTCF0:USTF0",1751845909081,0.64545149,109300.0,109290.0,1.3037494]
["bitfinex-derivatives","BTCF0:USTF0",1751845909283,0.64545149,109300.0,109290.0,1.6737494]
["bitfinex-derivatives","BTCF0:USTF0",1751845911479,0.64545149,109300.0,109290.0,1.49945556]
["bitfinex-derivatives","BTCF0:USTF0",1751845911682,0.64545149,109300.0,109290.0,1.6737494]
["bitfinex-derivatives","BTCF0:USTF0",1751845912084,0.64545149,109300.0,109290.0,1.75542037]
["bitfinex-derivatives","BTCF0:USTF0",1751845915390,0.58075149,109300.0,109290.0,1.75542037]
["bitfinex-derivatives","BTCF0:USTF0",1751845915884,0.58075149,109300.0,109290.0,1.6737494]
["bitfinex-derivatives","BTCF0:USTF0",1751845916382,0.58075149,109300.0,109290.0,1.75542037]
["bitfinex-derivatives","BTCF0:USTF0",1751845917392,0.21995149,109300.0,109290.0,1.92971421]
["bitfinex-derivatives","BTCF0:USTF0",1751845917888,0.03699559,109300.0,109290.0,1.92971421]
["bitfinex-derivatives","BTCF0:USTF0",1751845918286,0.00305152,109300.0,109290.0,2.20884324]
["bitfinex-derivatives","BTCF0:USTF0",1751845918587,0.00305152,109300.0,109290.0,2.31801416]
["bitfinex-derivatives","BTCF0:USTF0",1751845919087,0.06685152,109320.0,109310.0,0.1829391]
["bitfinex-derivatives","BTCF0:USTF0",1751845919302,0.18597392,109320.0,109310.0,0.43915533]
["bitfinex-derivatives","BTCF0:USTF0",1751845919596,0.81881951,109320.0,109310.0,1.3097821]
["bitfinex-derivatives","BTCF0:USTF0",1751845919785,0.81881951,109320.0,109310.0,0.4788621]
["bitfinex-derivatives","BTCF0:USTF0",1751845919979,0.64452567,109320.0,109310.0,0.4788621]
["bitfinex-derivatives","BTCF0:USTF0",1751845920182,0.99311335,109320.0,109310.0,0.84850419]
["bitfinex-derivatives","BTCF0:USTF0",1751845920395,1.02481335,109320.0,109310.0,0.84850419]
["bitfinex-derivatives","BTCF0:USTF0",1751845920594,1.02681335,109320.0,109310.0,1.03144339]
["bitfinex-derivatives","BTCF0:USTF0",1751845921296,1.02981335,109320.0,109310.0,1.03144339]
["bitfinex-derivatives","BTCF0:USTF0",1751845921495,0.84689095,109320.0,109290.0,0.16312535]
["bitfinex-derivatives","BTCF0:USTF0",1751845921799,0.89234358,109300.0,109290.0,0.19230038]
["bitfinex-derivatives","BTCF0:USTF0",1751845921994,0.92629533,109300.0,109290.0,1.02318038]
["bitfinex-derivatives","BTCF0:USTF0",1751845922299,0.84540149,109300.0,109290.0,1.19747422]
["bitfinex-derivatives","BTCF0:USTF0",1751845922790,0.84520922,109300.0,109290.0,1.02318038]
["bitfinex-derivatives","BTCF0:USTF0",1751845923192,0.84520922,109300.0,109290.0,1.0138526]
["bitfinex-derivatives","BTCF0:USTF0",1751845923894,0.84520922,109300.0,109290.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1751845924194,0.84520922,109300.0,109290.0,1.0148526]
["bitfinex-derivatives","BTCF0:USTF0",1751845925098,0.67110765,109300.0,109290.0,1.0148526]
["bitfinex-derivatives","BTCF0:USTF0",1751845925297,0.84520922,109300.0,109290.0,1.0148526]
["bitfinex-derivatives","BTCF0:USTF0",1751845925893,0.84520922,109300.0,109290.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1751845926098,0.84520922,109300.0,109290.0,1.0148926]
["bitfinex-derivatives","BTCF0:USTF0",1751845927896,0.67110765,109300.0,109290.0,1.0469926]
["bitfinex-derivatives","BTCF0:USTF0",1751845928297,0.84520922,109300.0,109290.0,1.0469926]
["bitfinex-derivatives","BTCF0:USTF0",1751845931392,0.84520922,109300.0,109290.0,1.064499]
["bitfinex-derivatives","BTCF0:USTF0",1751845931600,0.67110765,109300.0,109290.0,1.064499]
["bitfinex-derivatives","BTCF0:USTF0",1751845931998,0.39475175,109300.0,109290.0,1.23860057]
["bitfinex-derivatives","BTCF0:USTF0",1751845932202,0.39475175,109300.0,109290.0,1.30520057]
["bitfinex-derivatives","BTCF0:USTF0",1751845932402,0.39475175,109300.0,109290.0,1.68520057]
["bitfinex-derivatives","BTCF0:USTF0",1751845932598,0.39475175,109300.0,109290.0,1.85930214]
["bitfinex-derivatives","BTCF0:USTF0",1751845932902,0.00305152,109320.0,109310.0,0.1829391]
["bitfinex-derivatives","BTCF0:USTF0",1751845933097,0.00305152,109320.0,109310.0,1.62219439]
["bitfinex-derivatives","BTCF0:USTF0",1751845933302,0.03699894,109320.0,109310.0,1.65349439]
["bitfinex-derivatives","BTCF0:USTF0",1751845933697,0.03699894,109320.0,109310.0,1.72795991]
["bitfinex-derivatives","BTCF0:USTF0",1751845934199,0.03999894,109320.0,109310.0,1.72795991]
["bitfinex-derivatives","BTCF0:USTF0",1751845935299,0.22292134,109320.0,109310.0,1.72795991]
["bitfinex-derivatives","BTCF0:USTF0",1751845935702,0.03999894,109320.0,109310.0,1.72795991]
["bitfinex-derivatives","BTCF0:USTF0",1751845936005,0.04199894,109320.0,109310.0,1.72795991]
["bitfinex-derivatives","BTCF0:USTF0",1751845936205,0.03899894,109320.0,109310.0,1.72795991]
["bitfinex-derivatives","BTCF0:USTF0",1751845936405,0.03999894,109320.0,109310.0,1.72795991]
["bitfinex-derivatives","BTCF0:USTF0",1751845936701,0.03799894,109320.0,109310.0,1.72795991]
["bitfinex-derivatives","BTCF0:USTF0",1751845936906,0.03899894,109320.0,109310.0,1.72795991]
["bitfinex-derivatives","BTCF0:USTF0",1751845937309,0.00505152,109320.0,109310.0,1.72795991]
["bitfinex-derivatives","BTCF0:USTF0",1751845938805,0.00505152,109320.0,109310.0,1.37795991]
["bitfinex-derivatives","BTCF0:USTF0",1751845939005,0.18797392,109320.0,109310.0,1.37795991]
["bitfinex-derivatives","BTCF0:USTF0",1751845939601,0.18797392,109320.0,109310.0,1.37779991]
["bitfinex-derivatives","BTCF0:USTF0",1751845939807,0.54877392,109320.0,109310.0,1.37779991]
["bitfinex-derivatives","BTCF0:USTF0",1751845940915,0.58263616,109320.0,109310.0,1.37779991]
["bitfinex-derivatives","BTCF0:USTF0",1751845944316,0.54877392,109320.0,109310.0,1.37779991]
["bitfinex-derivatives","BTCF0:USTF0",1751845944516,0.00505152,109320.0,109310.0,1.73779991]
["bitfinex-derivatives","BTCF0:USTF0",1751845944811,0.00505152,109320.0,109310.0,1.60558947]
["bitfinex-derivatives","BTCF0:USTF0",1751845945016,0.00505152,109320.0,109310.0,1.77969104]
["bitfinex-derivatives","BTCF0:USTF0",1751845945717,0.00505152,109320.0,109310.0,2.14049104]
["bitfinex-derivatives","BTCF0:USTF0",1751845949723,0.00505152,109320.0,109310.0,1.96638947]
["bitfinex-derivatives","BTCF0:USTF0",1751845949923,0.00505152,109320.0,109310.0,2.14049104]
["bitfinex-derivatives","BTCF0:USTF0",1751845951519,0.60958274,109340.0,109330.0,0.1829056]
["bitfinex-derivatives","BTCF0:USTF0",1751845951827,0.60958274,109340.0,109330.0,1.18776717]
["bitfinex-derivatives","BTCF0:USTF0",1751845952018,0.60958274,109340.0,109330.0,1.24846717]
["bitfinex-derivatives","BTCF0:USTF0",1751845952625,0.64278274,109340.0,109330.0,1.24846717]
["bitfinex-derivatives","BTCF0:USTF0",1751845952924,0.64478274,109340.0,109330.0,1.24846717]
["bitfinex-derivatives","BTCF0:USTF0",1751845954224,0.64478274,109340.0,109330.0,1.25769784]
["bitfinex-derivatives","BTCF0:USTF0",1751845954824,0.64478274,109340.0,109330.0,1.22739784]
["bitfinex-derivatives","BTCF0:USTF0",1751845955125,0.64478274,109340.0,109330.0,1.02285627]
["bitfinex-derivatives","BTCF0:USTF0",1751845955325,0.85118431,109340.0,109330.0,1.02285627]
["bitfinex-derivatives","BTCF0:USTF0",1751845955729,0.67708274,109340.0,109330.0,1.02285627]
["bitfinex-derivatives","BTCF0:USTF0",1751845957422,0.71093927,109340.0,109330.0,1.02285627]
["bitfinex-derivatives","BTCF0:USTF0",1751845958728,0.88504084,109340.0,109330.0,1.02285627]
["bitfinex-derivatives","BTCF0:USTF0",1751845958930,0.88504084,109340.0,109330.0,1.0136256]
["bitfinex-derivatives","BTCF0:USTF0",1751845960424,0.71093927,109340.0,109330.0,1.0136256]
["bitfinex-derivatives","BTCF0:USTF0",1751845961121,0.71093927,109340.0,109330.0,0.1829056]
["bitfinex-derivatives","BTCF0:USTF0",1751845961322,0.71093927,109340.0,109330.0,1.0135856]
["bitfinex-derivatives","BTCF0:USTF0",1751845961921,0.1829056,109330.0,109320.0,1.1050445]
["bitfinex-derivatives","BTCF0:USTF0",1751845962118,0.8454637,109330.0,109320.0,1.1050445]
["bitfinex-derivatives","BTCF0:USTF0",1751845962531,0.31056213,109330.0,109320.0,1.1050445]
["bitfinex-derivatives","BTCF0:USTF0",1751845962734,0.67136213,109330.0,109320.0,1.27914607]
["bitfinex-derivatives","BTCF0:USTF0",1751845963128,0.67436213,109330.0,109320.0,1.27914607]
["bitfinex-derivatives","BTCF0:USTF0",1751845964831,0.67436213,109330.0,109320.0,1.1050445]
["bitfinex-derivatives","BTCF0:USTF0",1751845965133,0.67236213,109330.0,109320.0,1.1050445]
["bitfinex-derivatives","BTCF0:USTF0",1751845965432,0.67336213,109330.0,109320.0,1.1050445]
["bitfinex-derivatives","BTCF0:USTF0",1751845966836,0.67336213,109330.0,109320.0,1.1141577]
["bitfinex-derivatives","BTCF0:USTF0",1751845967633,0.67336213,109330.0,109320.0,1.19604883]
["bitfinex-derivatives","BTCF0:USTF0",1751845968129,0.67336213,109330.0,109310.0,0.17406761]
["bitfinex-derivatives","BTCF0:USTF0",1751845968130,0.1829224,109320.0,109310.0,0.17406761]
["bitfinex-derivatives","BTCF0:USTF0",1751845968330,0.78212397,109320.0,109310.0,1.18768671]
["bitfinex-derivatives","BTCF0:USTF0",1751845969235,0.78212397,109320.0,109310.0,1.18968671]
["bitfinex-derivatives","BTCF0:USTF0",1751845969632,0.78212397,109320.0,109310.0,0.35900671]
["bitfinex-derivatives","BTCF0:USTF0",1751845969826,0.78212397,109320.0,109310.0,1.18972671]
["bitfinex-derivatives","BTCF0:USTF0",1751845970135,0.2472224,109320.0,109310.0,1.18972671]
["bitfinex-derivatives","BTCF0:USTF0",1751845970334,0.6080224,109320.0,109310.0,1.18972671]
["bitfinex-derivatives","BTCF0:USTF0",1751845970536,0.64196605,109320.0,109310.0,1.18972671]
["bitfinex-derivatives","BTCF0:USTF0",1751845970731,0.64196605,109320.0,109310.0,1.19898093]
["bitfinex-derivatives","BTCF0:USTF0",1751845971431,0.64196605,109320.0,109310.0,1.11689256]
["bitfinex-derivatives","BTCF0:USTF0",1751845971741,0.64196605,109320.0,109310.0,1.29099413]
["bitfinex-derivatives","BTCF0:USTF0",1751845972036,0.64196605,109320.0,109310.0,1.3730825]
["bitfinex-derivatives","BTCF0:USTF0",1751845972635,0.67436605,109320.0,109310.0,1.3730825]
["bitfinex-derivatives","BTCF0:USTF0",1751845973431,0.67436605,109320.0,109310.0,1.36382828]
["bitfinex-derivatives","BTCF0:USTF0",1751845973836,0.67436605,109320.0,109310.0,1.18972671]
["bitfinex-derivatives","BTCF0:USTF0",1751845974833,0.67436605,109320.0,109310.0,1.19874314]
["bitfinex-derivatives","BTCF0:USTF0",1751845977734,0.6404224,109320.0,109310.0,1.19874314]
["bitfinex-derivatives","BTCF0:USTF0",1751845978846,0.81452397,109320.0,109310.0,1.19874314]
["bitfinex-derivatives","BTCF0:USTF0",1751845980243,0.81452397,109320.0,109310.0,1.18972671]
["bitfinex-derivatives","BTCF0:USTF0",1751845980440,0.81452397,109320.0,109310.0,1.19873397]
["bitfinex-derivatives","BTCF0:USTF0",1751845980644,0.6404224,109320.0,109310.0,1.18972671]
["bitfinex-derivatives","BTCF0:USTF0",1751845980939,0.6404224,109320.0,109310.0,1.22092671]
["bitfinex-derivatives","BTCF0:USTF0",1751845982948,0.6404224,109320.0,109310.0,1.39502828]
["bitfinex-derivatives","BTCF0:USTF0",1751845983845,0.6404224,109320.0,109310.0,1.22092671]
["bitfinex-derivatives","BTCF0:USTF0",1751845984851,0.6404224,109320.0,109310.0,0.39020671]
["bitfinex-derivatives","BTCF0:USTF0",1751845985152,0.6404224,109320.0,109310.0,1.22116671]
["bitfinex-derivatives","BTCF0:USTF0",1751845986250,0.81452397,109320.0,109310.0,1.22116671]
["bitfinex-derivatives","BTCF0:USTF0",1751845988057,0.81452397,109320.0,109310.0,0.39020671]
["bitfinex-derivatives","BTCF0:USTF0",1751845988252,0.81452397,109320.0,109310.0,1.22096671]
["bitfinex-derivatives","BTCF0:USTF0",1751845990958,0.84831601,109320.0,109310.0,1.22096671]
["bitfinex-derivatives","BTCF0:USTF0",1751845992457,0.84831601,109320.0,109310.0,0.39020671]
["bitfinex-derivatives","BTCF0:USTF0",1751845992655,0.84831601,109320.0,109310.0,1.22092671]
["bitfinex-derivatives","BTCF0:USTF0",1751845992857,0.84831601,109320.0,109310.0,0.39020671]
["bitfinex-derivatives","BTCF0:USTF0",1751845993057,0.84831601,109320.0,109310.0,1.22092671]
["bitfinex-derivatives","BTCF0:USTF0",1751846000060,0.67421444,109320.0,109310.0,1.22092671]
["bitfinex-derivatives","BTCF0:USTF0",1751846000260,0.84831601,109320.0,109310.0,1.22092671]
["bitfinex-derivatives","BTCF0:USTF0",1751846006062,0.84831601,109320.0,109310.0,0.39020671]
["bitfinex-derivatives","BTCF0:USTF0",1751846006261,1.02241758,109320.0,109310.0,0.10160209]
["bitfinex-derivatives","BTCF0:USTF0",1751846006467,0.84831601,109320.0,109310.0,0.20245282]
["bitfinex-derivatives","BTCF0:USTF0",1751846006758,0.84831601,109320.0,109310.0,0.01951372]
["bitfinex-derivatives","BTCF0:USTF0",1751846007553,0.84736321,109320.0,109310.0,0.01951372]
["bitfinex-derivatives","BTCF0:USTF0",1751846008163,0.84736321,109320.0,109310.0,0.20245282]
["bitfinex-derivatives","BTCF0:USTF0",1751846016362,0.84736321,109320.0,109310.0,0.01951372]
["bitfinex-derivatives","BTCF0:USTF0",1751846020169,0.81357117,109320.0,109310.0,0.01951372]
["bitfinex-derivatives","BTCF0:USTF0",1751846020368,0.84731357,109320.0,109310.0,0.01951372]
["bitfinex-derivatives","BTCF0:USTF0",1751846027071,0.1829558,109300.0,109290.0,0.09959477]
["bitfinex-derivatives","BTCF0:USTF0",1751846027278,1.60145381,109300.0,109290.0,0.09959477]
["bitfinex-derivatives","BTCF0:USTF0",1751846027472,2.05585381,109300.0,109290.0,0.0175064]
["bitfinex-derivatives","BTCF0:USTF0",1751846028277,2.05585381,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751846029072,2.05585609,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751846029267,2.05585609,109300.0,109290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751846029781,2.05585609,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751846029976,2.05585609,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751846031675,2.13030753,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751846032980,2.13960885,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751846033979,1.96550728,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751846034182,2.13960885,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751846034380,2.13030753,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751846034580,2.13030753,109300.0,109290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751846035587,1.29954753,109300.0,109290.0,0.2148726]
["bitfinex-derivatives","BTCF0:USTF0",1751846035782,2.13034753,109300.0,109290.0,0.2148726]
["bitfinex-derivatives","BTCF0:USTF0",1751846036485,1.29954753,109300.0,109290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751846036784,2.13034753,109300.0,109290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751846037582,2.13947919,109300.0,109290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751846037783,2.13034753,109300.0,109290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751846040685,2.09984753,109300.0,109290.0,0.2148726]
["bitfinex-derivatives","BTCF0:USTF0",1751846040884,2.09984753,109300.0,109290.0,0.2463726]
["bitfinex-derivatives","BTCF0:USTF0",1751846042782,2.27398908,109300.0,109290.0,0.2463726]
["bitfinex-derivatives","BTCF0:USTF0",1751846047288,1.44318908,109300.0,109290.0,0.2463726]
["bitfinex-derivatives","BTCF0:USTF0",1751846047489,2.27398908,109300.0,109290.0,0.2463726]
["bitfinex-derivatives","BTCF0:USTF0",1751846047990,1.44318908,109300.0,109290.0,0.2463726]
["bitfinex-derivatives","BTCF0:USTF0",1751846048186,2.27398908,109300.0,109290.0,0.2463726]
["bitfinex-derivatives","BTCF0:USTF0",1751846049790,2.27398908,109300.0,109290.0,0.2148726]
["bitfinex-derivatives","BTCF0:USTF0",1751846049991,2.30678908,109300.0,109290.0,0.2148726]
["bitfinex-derivatives","BTCF0:USTF0",1751846051490,2.30678908,109300.0,109290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751846053092,2.30678908,109300.0,109290.0,0.2148726]
["bitfinex-derivatives","BTCF0:USTF0",1751846054893,2.30678908,109300.0,109290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751846056797,1.95854596,109300.0,109290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751846057094,2.30678908,109300.0,109290.0,0.11398837]
["bitfinex-derivatives","BTCF0:USTF0",1751846058905,2.30678908,109300.0,109290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751846062606,2.30678908,109300.0,109290.0,0.2148725]
["bitfinex-derivatives","BTCF0:USTF0",1751846063214,1.12774596,109300.0,109290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751846063407,0.31024596,109300.0,109290.0,0.47108243]
["bitfinex-derivatives","BTCF0:USTF0",1751846063609,0.84516752,109300.0,109290.0,0.53208243]
["bitfinex-derivatives","BTCF0:USTF0",1751846069811,0.84516752,109300.0,109290.0,0.34910993]
["bitfinex-derivatives","BTCF0:USTF0",1751846070118,1.01928908,109300.0,109290.0,0.17498837]
["bitfinex-derivatives","BTCF0:USTF0",1751846070311,1.08428908,109300.0,109290.0,0.35796097]
["bitfinex-derivatives","BTCF0:USTF0",1751846072218,0.73604596,109300.0,109290.0,0.53208253]
["bitfinex-derivatives","BTCF0:USTF0",1751846072414,1.08428908,109300.0,109290.0,0.53208253]
["bitfinex-derivatives","BTCF0:USTF0",1751846073418,0.91016752,109300.0,109290.0,0.53208253]
["bitfinex-derivatives","BTCF0:USTF0",1751846079022,0.91016752,109300.0,109290.0,0.35796097]
["bitfinex-derivatives","BTCF0:USTF0",1751846079224,0.91016752,109300.0,109290.0,0.53208253]
["bitfinex-derivatives","BTCF0:USTF0",1751846079923,0.91016752,109300.0,109290.0,0.35796097]
["bitfinex-derivatives","BTCF0:USTF0",1751846080223,0.91016752,109300.0,109290.0,0.50128253]
["bitfinex-derivatives","BTCF0:USTF0",1751846080933,0.73604596,109300.0,109290.0,0.50128253]
["bitfinex-derivatives","BTCF0:USTF0",1751846081224,0.91016752,109300.0,109290.0,0.50128253]
["bitfinex-derivatives","BTCF0:USTF0",1751846081818,0.91016752,109300.0,109290.0,0.29696097]
["bitfinex-derivatives","BTCF0:USTF0",1751846082015,0.94126752,109300.0,109290.0,0.38899416]
["bitfinex-derivatives","BTCF0:USTF0",1751846083026,1.11538908,109300.0,109290.0,0.38899416]
["bitfinex-derivatives","BTCF0:USTF0",1751846084227,1.0816444,109300.0,109290.0,0.38899416]
["bitfinex-derivatives","BTCF0:USTF0",1751846084427,1.11520732,109300.0,109290.0,0.38899416]
["bitfinex-derivatives","BTCF0:USTF0",1751846084822,0.94108576,109300.0,109290.0,0.38899416]
["bitfinex-derivatives","BTCF0:USTF0",1751846086426,0.94108576,109300.0,109290.0,0.2148726]
["bitfinex-derivatives","BTCF0:USTF0",1751846086628,1.11520732,109300.0,109290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751846086931,1.11520732,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751846088732,1.11520732,109300.0,109290.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1751846089122,1.11520732,109300.0,109290.0,0.35809416]
["bitfinex-derivatives","BTCF0:USTF0",1751846089433,1.11520732,109300.0,109290.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1751846092035,1.11520732,109300.0,109290.0,0.26606097]
["bitfinex-derivatives","BTCF0:USTF0",1751846095437,1.11520732,109300.0,109290.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1751846097042,1.47600732,109300.0,109290.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1751846098940,1.47600732,109300.0,109290.0,0.26606097]
["bitfinex-derivatives","BTCF0:USTF0",1751846102248,1.47600732,109300.0,109290.0,0.27106097]
["bitfinex-derivatives","BTCF0:USTF0",1751846105146,1.47600732,109300.0,109290.0,0.44518253]
["bitfinex-derivatives","BTCF0:USTF0",1751846106847,1.47600732,109300.0,109290.0,0.27106097]
["bitfinex-derivatives","BTCF0:USTF0",1751846107755,1.47600732,109300.0,109290.0,0.44518253]
["bitfinex-derivatives","BTCF0:USTF0",1751846110551,1.47600732,109300.0,109290.0,0.27106097]
["bitfinex-derivatives","BTCF0:USTF0",1751846111258,1.47600732,109300.0,109290.0,0.44518253]
["bitfinex-derivatives","BTCF0:USTF0",1751846112160,1.47600732,109300.0,109290.0,0.27106097]
["bitfinex-derivatives","BTCF0:USTF0",1751846113958,1.47600732,109300.0,109290.0,0.1889726]
["bitfinex-derivatives","BTCF0:USTF0",1751846118368,0.75440732,109300.0,109290.0,0.1889726]
["bitfinex-derivatives","BTCF0:USTF0",1751846118562,1.47600732,109300.0,109290.0,0.1889726]
["bitfinex-derivatives","BTCF0:USTF0",1751846122465,1.45691328,109300.0,109290.0,0.1889726]
["bitfinex-derivatives","BTCF0:USTF0",1751846127468,0.73531328,109300.0,109290.0,0.1889726]
["bitfinex-derivatives","BTCF0:USTF0",1751846127667,1.45691328,109300.0,109290.0,0.1889726]
["bitfinex-derivatives","BTCF0:USTF0",1751846129367,1.45691328,109300.0,109290.0,0.27106097]
["bitfinex-derivatives","BTCF0:USTF0",1751846132173,1.45691328,109300.0,109290.0,0.27006097]
["bitfinex-derivatives","BTCF0:USTF0",1751846132374,1.45691328,109300.0,109290.0,0.27206097]
["bitfinex-derivatives","BTCF0:USTF0",1751846133576,0.73531328,109300.0,109290.0,0.27206097]
["bitfinex-derivatives","BTCF0:USTF0",1751846133777,1.45691328,109300.0,109290.0,0.27206097]
["bitfinex-derivatives","BTCF0:USTF0",1751846134274,1.45691328,109300.0,109290.0,0.27406097]
["bitfinex-derivatives","BTCF0:USTF0",1751846138480,0.73531328,109300.0,109290.0,0.27406097]
["bitfinex-derivatives","BTCF0:USTF0",1751846138779,1.45691328,109300.0,109290.0,0.27406097]
["bitfinex-derivatives","BTCF0:USTF0",1751846140480,0.73531328,109300.0,109290.0,0.27406097]
["bitfinex-derivatives","BTCF0:USTF0",1751846140682,1.45691328,109300.0,109290.0,0.27406097]
["bitfinex-derivatives","BTCF0:USTF0",1751846144485,1.10867016,109300.0,109290.0,0.27406097]
["bitfinex-derivatives","BTCF0:USTF0",1751846144686,1.45691328,109300.0,109290.0,0.27406097]
["bitfinex-derivatives","BTCF0:USTF0",1751846146186,1.07757016,109300.0,109290.0,0.47888253]
["bitfinex-derivatives","BTCF0:USTF0",1751846146484,1.01257016,109300.0,109290.0,0.47888253]
["bitfinex-derivatives","BTCF0:USTF0",1751846146684,1.18669172,109300.0,109290.0,0.54308253]
["bitfinex-derivatives","BTCF0:USTF0",1751846151790,1.36081328,109300.0,109290.0,0.54308253]
["bitfinex-derivatives","BTCF0:USTF0",1751846152792,1.42121328,109300.0,109290.0,0.54308253]
["bitfinex-derivatives","BTCF0:USTF0",1751846153793,1.42103455,109300.0,109290.0,0.54308253]
["bitfinex-derivatives","BTCF0:USTF0",1751846155493,1.24691299,109300.0,109290.0,0.54308253]
["bitfinex-derivatives","BTCF0:USTF0",1751846157891,1.42103455,109300.0,109290.0,0.36896097]
["bitfinex-derivatives","BTCF0:USTF0",1751846158098,1.42103455,109300.0,109290.0,0.09108837]
["bitfinex-derivatives","BTCF0:USTF0",1751846158294,1.45203455,109300.0,109290.0,0.09108837]
["bitfinex-derivatives","BTCF0:USTF0",1751846158494,1.45203455,109300.0,109290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751846158696,1.45203455,109300.0,109290.0,0.1919726]
["bitfinex-derivatives","BTCF0:USTF0",1751846159697,1.27791299,109300.0,109290.0,0.39689416]
["bitfinex-derivatives","BTCF0:USTF0",1751846159897,1.24691299,109300.0,109290.0,0.39689416]
["bitfinex-derivatives","BTCF0:USTF0",1751846160100,1.24691299,109300.0,109290.0,0.42979416]
["bitfinex-derivatives","BTCF0:USTF0",1751846162000,1.42103455,109300.0,109290.0,0.42979416]
["bitfinex-derivatives","BTCF0:USTF0",1751846162598,1.06023455,109300.0,109290.0,0.42979416]
["bitfinex-derivatives","BTCF0:USTF0",1751846163102,0.88611299,109300.0,109290.0,0.42979416]
["bitfinex-derivatives","BTCF0:USTF0",1751846163399,0.82571299,109300.0,109290.0,0.42979416]
["bitfinex-derivatives","BTCF0:USTF0",1751846163600,0.82571299,109300.0,109290.0,0.46099416]
["bitfinex-derivatives","BTCF0:USTF0",1751846166002,0.99983455,109300.0,109290.0,0.46099416]
["bitfinex-derivatives","BTCF0:USTF0",1751846166202,1.06183455,109300.0,109290.0,0.2227726]
["bitfinex-derivatives","BTCF0:USTF0",1751846166399,0.71359143,109300.0,109290.0,0.2227726]
["bitfinex-derivatives","BTCF0:USTF0",1751846166606,0.71359143,109300.0,109290.0,0.36956097]
["bitfinex-derivatives","BTCF0:USTF0",1751846166897,0.82571299,109300.0,109290.0,0.36956097]
["bitfinex-derivatives","BTCF0:USTF0",1751846167102,0.82571299,109300.0,109290.0,0.54368253]
["bitfinex-derivatives","BTCF0:USTF0",1751846167295,0.82571299,109300.0,109290.0,0.46159416]
["bitfinex-derivatives","BTCF0:USTF0",1751846167493,0.65159143,109300.0,109290.0,0.46159416]
["bitfinex-derivatives","BTCF0:USTF0",1751846167702,0.29079143,109300.0,109290.0,0.46159416]
["bitfinex-derivatives","BTCF0:USTF0",1751846167890,0.29079143,109300.0,109290.0,0.82239416]
["bitfinex-derivatives","BTCF0:USTF0",1751846169704,0.29079143,109300.0,109290.0,1.65875416]
["bitfinex-derivatives","BTCF0:USTF0",1751846169907,0.21633999,109300.0,109290.0,1.65875416]
["bitfinex-derivatives","BTCF0:USTF0",1751846171904,0.21633999,109300.0,109290.0,1.29795416]
["bitfinex-derivatives","BTCF0:USTF0",1751846172206,0.57713999,109300.0,109290.0,1.29795416]
["bitfinex-derivatives","BTCF0:USTF0",1751846173308,0.57713999,109300.0,109290.0,1.1238326]
["bitfinex-derivatives","BTCF0:USTF0",1751846173511,0.57713999,109300.0,109290.0,1.29795416]
["bitfinex-derivatives","BTCF0:USTF0",1751846174110,0.21633999,109300.0,109290.0,1.29795416]
["bitfinex-derivatives","BTCF0:USTF0",1751846174310,0.57713999,109300.0,109290.0,1.29795416]
["bitfinex-derivatives","BTCF0:USTF0",1751846174511,0.57713999,109300.0,109290.0,1.60795416]
["bitfinex-derivatives","BTCF0:USTF0",1751846175210,0.57713999,109300.0,109290.0,1.1238326]
["bitfinex-derivatives","BTCF0:USTF0",1751846175411,0.57713999,109300.0,109290.0,1.29795416]
["bitfinex-derivatives","BTCF0:USTF0",1751846175615,0.1829558,109300.0,109290.0,1.29795416]
["bitfinex-derivatives","BTCF0:USTF0",1751846178208,0.75296613,109310.0,109300.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1751846178209,0.89017803,109310.0,109300.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1751846178415,0.92475739,109310.0,109300.0,0.35707736]
["bitfinex-derivatives","BTCF0:USTF0",1751846178614,0.92475739,109310.0,109300.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1751846180918,0.92475739,109310.0,109300.0,0.2132558]
["bitfinex-derivatives","BTCF0:USTF0",1751846181217,0.92475739,109310.0,109300.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1751846181516,0.95495739,109310.0,109300.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1751846182618,0.87901929,109310.0,109300.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1751846182817,0.87901929,109310.0,109300.0,0.44817736]
["bitfinex-derivatives","BTCF0:USTF0",1751846183314,0.83328209,109310.0,109300.0,0.45017736]
["bitfinex-derivatives","BTCF0:USTF0",1751846183719,0.83328209,109310.0,109300.0,0.45217736]
["bitfinex-derivatives","BTCF0:USTF0",1751846185420,0.83328209,109310.0,109300.0,0.42177736]
["bitfinex-derivatives","BTCF0:USTF0",1751846185631,0.59716053,109310.0,109300.0,0.59589892]
["bitfinex-derivatives","BTCF0:USTF0",1751846185832,0.59716053,109310.0,109300.0,0.62739892]
["bitfinex-derivatives","BTCF0:USTF0",1751846186028,0.41421043,109310.0,109300.0,0.62739892]
["bitfinex-derivatives","BTCF0:USTF0",1751846186331,0.56257017,109310.0,109300.0,0.62739892]
["bitfinex-derivatives","BTCF0:USTF0",1751846186534,0.73669173,109310.0,109300.0,0.45327736]
["bitfinex-derivatives","BTCF0:USTF0",1751846186931,0.76839173,109310.0,109300.0,0.45327736]
["bitfinex-derivatives","BTCF0:USTF0",1751846187131,0.79999173,109310.0,109300.0,0.42177736]
["bitfinex-derivatives","BTCF0:USTF0",1751846188035,0.79999173,109310.0,109300.0,0.1869558]
["bitfinex-derivatives","BTCF0:USTF0",1751846188336,0.83169173,109310.0,109300.0,0.1869558]
["bitfinex-derivatives","BTCF0:USTF0",1751846188533,1.00581329,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751846188738,1.04023334,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751846189235,0.86611178,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751846189934,0.86611178,109310.0,109300.0,0.1869558]
["bitfinex-derivatives","BTCF0:USTF0",1751846190735,1.04023334,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751846190936,1.40103334,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751846192939,2.23835334,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751846194039,2.23835334,109310.0,109300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751846194436,0.1829558,109300.0,109290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751846194640,0.95811897,109300.0,109290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751846194841,0.99091897,109300.0,109290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751846195443,0.99091897,109300.0,109290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751846195845,0.99091897,109300.0,109290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751846196044,1.35171897,109300.0,109290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751846198045,1.35171897,109300.0,109290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751846199140,1.35171897,109300.0,109290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751846199442,0.1829726,109290.0,109280.0,0.1829764]
["bitfinex-derivatives","BTCF0:USTF0",1751846199640,0.85071421,109290.0,109280.0,0.1829764]
["bitfinex-derivatives","BTCF0:USTF0",1751846200337,0.1829893,109280.0,109270.0,0.1281499]
["bitfinex-derivatives","BTCF0:USTF0",1751846200537,1.01111921,109280.0,109270.0,0.01892004]
["bitfinex-derivatives","BTCF0:USTF0",1751846201648,1.01111921,109280.0,109270.0,0.02092004]
["bitfinex-derivatives","BTCF0:USTF0",1751846202147,1.01111921,109280.0,109270.0,0.20392614]
["bitfinex-derivatives","BTCF0:USTF0",1751846202447,1.01111921,109280.0,109270.0,0.20592614]
["bitfinex-derivatives","BTCF0:USTF0",1751846202844,0.83707667,109280.0,109270.0,0.20592614]
["bitfinex-derivatives","BTCF0:USTF0",1751846206449,0.83707667,109280.0,109270.0,0.02292004]
["bitfinex-derivatives","BTCF0:USTF0",1751846207650,0.84641225,109280.0,109270.0,0.02292004]
["bitfinex-derivatives","BTCF0:USTF0",1751846210453,0.81194948,109280.0,109270.0,0.02292004]
["bitfinex-derivatives","BTCF0:USTF0",1751846210855,0.84637839,109280.0,109270.0,0.02292004]
["bitfinex-derivatives","BTCF0:USTF0",1751846211850,0.81194948,109280.0,109270.0,0.02292004]
["bitfinex-derivatives","BTCF0:USTF0",1751846212456,0.81194948,109280.0,109270.0,0.00583024]
["bitfinex-derivatives","BTCF0:USTF0",1751846213356,0.84334948,109280.0,109270.0,0.00583024]
["bitfinex-derivatives","BTCF0:USTF0",1751846217461,0.87771045,109280.0,109270.0,0.00583024]
["bitfinex-derivatives","BTCF0:USTF0",1751846222962,1.05192479,109280.0,109270.0,0.00583024]
["bitfinex-derivatives","BTCF0:USTF0",1751846232570,0.1830061,109270.0,109260.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751846232870,0.84847453,109270.0,109260.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751846233471,0.67426707,109270.0,109260.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751846233671,0.84847453,109270.0,109260.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751846234270,0.84847453,109270.0,109260.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1751846238070,1.02268199,109270.0,109260.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1751846238773,0.84847453,109270.0,109260.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1751846238969,1.02268199,109270.0,109260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751846244375,1.38348199,109270.0,109260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751846245077,2.22008199,109270.0,109260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751846249480,2.22022836,109270.0,109260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751846255980,1.38362836,109270.0,109260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751846256279,0.03450734,109270.0,109260.0,0.84743772]
["bitfinex-derivatives","BTCF0:USTF0",1751846256484,0.635301,109280.0,109270.0,0.183006]
["bitfinex-derivatives","BTCF0:USTF0",1751846256682,0.66981265,109280.0,109270.0,0.46866547]
["bitfinex-derivatives","BTCF0:USTF0",1751846256884,0.84402011,109280.0,109270.0,0.46866547]
["bitfinex-derivatives","BTCF0:USTF0",1751846257487,0.79826961,109280.0,109270.0,0.46866547]
["bitfinex-derivatives","BTCF0:USTF0",1751846257685,0.79826961,109280.0,109270.0,0.46966547]
["bitfinex-derivatives","BTCF0:USTF0",1751846257888,0.62406215,109280.0,109270.0,0.47066547]
["bitfinex-derivatives","BTCF0:USTF0",1751846258076,0.79826961,109280.0,109270.0,0.47066547]
["bitfinex-derivatives","BTCF0:USTF0",1751846258780,0.62406215,109280.0,109270.0,0.29745801]
["bitfinex-derivatives","BTCF0:USTF0",1751846260386,0.79820295,109280.0,109270.0,0.29745801]
["bitfinex-derivatives","BTCF0:USTF0",1751846260587,0.79820295,109280.0,109270.0,0.29645801]
["bitfinex-derivatives","BTCF0:USTF0",1751846260785,0.62406215,109280.0,109270.0,0.29845801]
["bitfinex-derivatives","BTCF0:USTF0",1751846261789,0.5895505,109280.0,109270.0,0.29845801]
["bitfinex-derivatives","BTCF0:USTF0",1751846262087,0.6240103,109280.0,109270.0,0.29845801]
["bitfinex-derivatives","BTCF0:USTF0",1751846262385,0.5895505,109280.0,109270.0,0.29845801]
["bitfinex-derivatives","BTCF0:USTF0",1751846264487,0.7636913,109280.0,109270.0,0.29845801]
["bitfinex-derivatives","BTCF0:USTF0",1751846264889,0.79812201,109280.0,109270.0,0.05165201]
["bitfinex-derivatives","BTCF0:USTF0",1751846265190,0.89312201,109280.0,109270.0,0.05165201]
["bitfinex-derivatives","BTCF0:USTF0",1751846266992,0.89312201,109280.0,109270.0,0.23465811]
["bitfinex-derivatives","BTCF0:USTF0",1751846267787,0.89312201,109280.0,109270.0,0.05165201]
["bitfinex-derivatives","BTCF0:USTF0",1751846267995,1.06726281,109280.0,109270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751846268395,0.89312201,109280.0,109270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751846268996,1.06726281,109280.0,109270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751846269290,0.1830396,109250.0,109240.0,0.49718373]
["bitfinex-derivatives","BTCF0:USTF0",1751846269592,0.7179804,109250.0,109240.0,0.49718373]
["bitfinex-derivatives","BTCF0:USTF0",1751846269782,0.7492804,109250.0,109240.0,0.38795387]
["bitfinex-derivatives","BTCF0:USTF0",1751846271197,0.5751396,109250.0,109240.0,0.39195387]
["bitfinex-derivatives","BTCF0:USTF0",1751846271595,0.5438396,109250.0,109240.0,0.39195387]
["bitfinex-derivatives","BTCF0:USTF0",1751846271894,0.1830396,109250.0,109240.0,0.57009467]
["bitfinex-derivatives","BTCF0:USTF0",1751846274003,0.1830396,109250.0,109240.0,0.39595387]
["bitfinex-derivatives","BTCF0:USTF0",1751846274204,0.1830396,109250.0,109240.0,0.57009467]
["bitfinex-derivatives","BTCF0:USTF0",1751846276809,0.1830396,109250.0,109240.0,0.39595387]
["bitfinex-derivatives","BTCF0:USTF0",1751846277106,0.1830396,109250.0,109240.0,0.57009467]
["bitfinex-derivatives","BTCF0:USTF0",1751846279407,0.1830396,109250.0,109240.0,0.39595387]
["bitfinex-derivatives","BTCF0:USTF0",1751846280905,0.5438396,109250.0,109240.0,0.39595387]
["bitfinex-derivatives","BTCF0:USTF0",1751846281305,0.1830396,109250.0,109240.0,0.39595387]
["bitfinex-derivatives","BTCF0:USTF0",1751846281505,0.5438396,109250.0,109240.0,0.39595387]
["bitfinex-derivatives","BTCF0:USTF0",1751846289415,0.5760396,109250.0,109240.0,0.39595387]
["bitfinex-derivatives","BTCF0:USTF0",1751846290916,0.2152396,109250.0,109240.0,0.39595387]
["bitfinex-derivatives","BTCF0:USTF0",1751846291116,0.5760396,109250.0,109240.0,0.39595387]
["bitfinex-derivatives","BTCF0:USTF0",1751846292319,0.5760396,109250.0,109240.0,0.33255387]
["bitfinex-derivatives","BTCF0:USTF0",1751846292513,0.6091396,109250.0,109240.0,0.33255387]
["bitfinex-derivatives","BTCF0:USTF0",1751846293317,0.7832804,109250.0,109240.0,0.33255387]
["bitfinex-derivatives","BTCF0:USTF0",1751846294418,0.6091396,109250.0,109240.0,0.33255387]
["bitfinex-derivatives","BTCF0:USTF0",1751846295119,0.7832804,109250.0,109240.0,0.33255387]
["bitfinex-derivatives","BTCF0:USTF0",1751846295313,0.7832804,109250.0,109240.0,0.29965387]
["bitfinex-derivatives","BTCF0:USTF0",1751846295918,0.6091396,109250.0,109240.0,0.29965387]
["bitfinex-derivatives","BTCF0:USTF0",1751846296220,0.7832804,109250.0,109240.0,0.29965387]
["bitfinex-derivatives","BTCF0:USTF0",1751846297419,0.6091396,109250.0,109240.0,0.29965387]
["bitfinex-derivatives","BTCF0:USTF0",1751846298318,0.67560774,109250.0,109240.0,0.29965387]
["bitfinex-derivatives","BTCF0:USTF0",1751846298924,0.6409396,109250.0,109240.0,0.40888373]
["bitfinex-derivatives","BTCF0:USTF0",1751846299318,0.2801396,109250.0,109240.0,0.40888373]
["bitfinex-derivatives","BTCF0:USTF0",1751846299617,0.6409396,109250.0,109240.0,0.40888373]
["bitfinex-derivatives","BTCF0:USTF0",1751846300824,0.2801396,109250.0,109240.0,0.40888373]
["bitfinex-derivatives","BTCF0:USTF0",1751846301019,0.6409396,109250.0,109240.0,0.40888373]
["bitfinex-derivatives","BTCF0:USTF0",1751846302322,0.6409396,109250.0,109240.0,0.29965387]
["bitfinex-derivatives","BTCF0:USTF0",1751846303225,0.6409396,109250.0,109240.0,0.40888373]
["bitfinex-derivatives","BTCF0:USTF0",1751846304824,0.81518333,109250.0,109240.0,0.58312746]
["bitfinex-derivatives","BTCF0:USTF0",1751846305124,0.81518333,109250.0,109240.0,0.40888373]
["bitfinex-derivatives","BTCF0:USTF0",1751846305326,0.81518333,109250.0,109240.0,0.58312746]
["bitfinex-derivatives","BTCF0:USTF0",1751846307729,0.81518333,109250.0,109240.0,0.40888373]
["bitfinex-derivatives","BTCF0:USTF0",1751846307924,0.81518333,109250.0,109240.0,0.58312746]
["bitfinex-derivatives","BTCF0:USTF0",1751846315432,0.6409396,109250.0,109240.0,0.58312746]
["bitfinex-derivatives","BTCF0:USTF0",1751846315733,0.81518333,109250.0,109240.0,0.58312746]
["bitfinex-derivatives","BTCF0:USTF0",1751846318337,0.6409396,109250.0,109240.0,0.58312746]
["bitfinex-derivatives","BTCF0:USTF0",1751846318535,0.81518333,109250.0,109240.0,0.58312746]
["bitfinex-derivatives","BTCF0:USTF0",1751846321738,0.84982113,109250.0,109240.0,0.4738976]
["bitfinex-derivatives","BTCF0:USTF0",1751846322132,0.84982113,109250.0,109240.0,0.5056976]
["bitfinex-derivatives","BTCF0:USTF0",1751846323238,0.6755774,109250.0,109240.0,0.5056976]
["bitfinex-derivatives","BTCF0:USTF0",1751846323438,0.84982113,109250.0,109240.0,0.5056976]
["bitfinex-derivatives","BTCF0:USTF0",1751846330950,0.84982113,109250.0,109240.0,0.33145387]
["bitfinex-derivatives","BTCF0:USTF0",1751846331248,0.84982113,109250.0,109240.0,0.5056976]
["bitfinex-derivatives","BTCF0:USTF0",1751846331654,0.84982113,109250.0,109240.0,0.61492746]
["bitfinex-derivatives","BTCF0:USTF0",1751846331655,0.81518333,109250.0,109240.0,0.61492746]
["bitfinex-derivatives","BTCF0:USTF0",1751846334049,0.6409396,109250.0,109240.0,0.61492746]
["bitfinex-derivatives","BTCF0:USTF0",1751846334249,0.81518333,109250.0,109240.0,0.61492746]
["bitfinex-derivatives","BTCF0:USTF0",1751846335153,0.81518333,109250.0,109240.0,0.59784649]
["bitfinex-derivatives","BTCF0:USTF0",1751846337862,0.45438333,109250.0,109240.0,0.59784649]
["bitfinex-derivatives","BTCF0:USTF0",1751846338161,0.81518333,109250.0,109240.0,0.59784649]
["bitfinex-derivatives","BTCF0:USTF0",1751846338562,0.6409396,109250.0,109240.0,0.59784649]
["bitfinex-derivatives","BTCF0:USTF0",1751846338764,0.81518333,109250.0,109240.0,0.59784649]
["bitfinex-derivatives","BTCF0:USTF0",1751846340566,0.84989456,109250.0,109240.0,0.48861663]
["bitfinex-derivatives","BTCF0:USTF0",1751846340867,1.05053856,109250.0,109240.0,0.48861663]
["bitfinex-derivatives","BTCF0:USTF0",1751846342869,0.68973856,109250.0,109240.0,0.48861663]
["bitfinex-derivatives","BTCF0:USTF0",1751846343070,1.05053856,109250.0,109240.0,0.48861663]
["bitfinex-derivatives","BTCF0:USTF0",1751846343568,0.68973856,109250.0,109240.0,0.48861663]
["bitfinex-derivatives","BTCF0:USTF0",1751846343868,1.05053856,109250.0,109240.0,0.48861663]
["bitfinex-derivatives","BTCF0:USTF0",1751846345870,0.68973856,109250.0,109240.0,0.48861663]
["bitfinex-derivatives","BTCF0:USTF0",1751846346064,1.05053856,109250.0,109240.0,0.48861663]
["bitfinex-derivatives","BTCF0:USTF0",1751846347972,1.05053856,109250.0,109240.0,0.41105383]
["bitfinex-derivatives","BTCF0:USTF0",1751846348471,1.05053856,109250.0,109240.0,0.36529113]
["bitfinex-derivatives","BTCF0:USTF0",1751846350073,1.05053856,109250.0,109240.0,0.1910474]
["bitfinex-derivatives","BTCF0:USTF0",1751846350270,1.05053856,109250.0,109240.0,0.36529113]
["bitfinex-derivatives","BTCF0:USTF0",1751846354573,1.05053856,109250.0,109240.0,0.1910474]
["bitfinex-derivatives","BTCF0:USTF0",1751846354876,1.05053856,109250.0,109240.0,0.36529113]
["bitfinex-derivatives","BTCF0:USTF0",1751846359878,1.05053858,109250.0,109240.0,0.36529113]
["bitfinex-derivatives","BTCF0:USTF0",1751846365384,1.01582733,109250.0,109240.0,0.47452099]
["bitfinex-derivatives","BTCF0:USTF0",1751846367787,0.65502733,109250.0,109240.0,0.47452099]
["bitfinex-derivatives","BTCF0:USTF0",1751846367985,1.01582733,109250.0,109240.0,0.47452099]
["bitfinex-derivatives","BTCF0:USTF0",1751846368281,1.01582733,109250.0,109240.0,0.50672099]
["bitfinex-derivatives","BTCF0:USTF0",1751846368584,1.05053514,109250.0,109240.0,0.39749113]
["bitfinex-derivatives","BTCF0:USTF0",1751846368783,1.05053514,109250.0,109240.0,0.50672099]
["bitfinex-derivatives","BTCF0:USTF0",1751846368980,0.48239141,109250.0,109240.0,0.39749113]
["bitfinex-derivatives","BTCF0:USTF0",1751846369285,1.01743424,109250.0,109240.0,0.39749113]
["bitfinex-derivatives","BTCF0:USTF0",1751846370180,0.65663424,109250.0,109240.0,0.50672099]
["bitfinex-derivatives","BTCF0:USTF0",1751846370386,1.01743403,109250.0,109240.0,0.39749113]
["bitfinex-derivatives","BTCF0:USTF0",1751846370686,1.01743403,109250.0,109240.0,0.2232474]
["bitfinex-derivatives","BTCF0:USTF0",1751846370989,1.01743403,109250.0,109240.0,0.39749113]
["bitfinex-derivatives","BTCF0:USTF0",1751846371376,0.65663403,109250.0,109240.0,0.39749113]
["bitfinex-derivatives","BTCF0:USTF0",1751846371582,0.98272733,109250.0,109240.0,0.50672099]
["bitfinex-derivatives","BTCF0:USTF0",1751846372893,0.62192733,109250.0,109240.0,0.50672099]
["bitfinex-derivatives","BTCF0:USTF0",1751846373094,0.98272733,109250.0,109240.0,0.50672099]
["bitfinex-derivatives","BTCF0:USTF0",1751846380196,0.62192733,109250.0,109240.0,0.50672099]
["bitfinex-derivatives","BTCF0:USTF0",1751846380388,0.98272733,109250.0,109240.0,0.50672099]
["bitfinex-derivatives","BTCF0:USTF0",1751846383593,0.98272733,109250.0,109240.0,0.53842099]
["bitfinex-derivatives","BTCF0:USTF0",1751846385086,0.625444,109250.0,109240.0,0.18112986]
["bitfinex-derivatives","BTCF0:USTF0",1751846385290,0.264644,109250.0,109240.0,0.18112986]
["bitfinex-derivatives","BTCF0:USTF0",1751846385491,0.625444,109250.0,109240.0,0.18112986]
["bitfinex-derivatives","BTCF0:USTF0",1751846389895,0.264644,109250.0,109240.0,0.18112986]
["bitfinex-derivatives","BTCF0:USTF0",1751846390096,0.625444,109250.0,109240.0,0.18112986]
["bitfinex-derivatives","BTCF0:USTF0",1751846396494,0.264644,109250.0,109240.0,0.18112986]
["bitfinex-derivatives","BTCF0:USTF0",1751846396798,0.625444,109250.0,109240.0,0.14942986]